มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 1 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":1.74,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.66,"color":"#29B884"},{"name":"อื่นๆ","y":2.6,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":10.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":9.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":10.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":9.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":10.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":10.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":10.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":10.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":10.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":10.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":10.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":10.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":10.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":10.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":10.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":10.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":10.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":10.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":10.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":10.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":10.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":10.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":10.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":10.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":10.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":10.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":10.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":10.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":10.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":10.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":10.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":10.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":10.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":10.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":10.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":10.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":10.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":10.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":10.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":10.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":10.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":10.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":10.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":10.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":10.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":10.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":10.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":10.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":10.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":10.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":10.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":10.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":10.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":10.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":10.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":10.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":10.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":10.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":10.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":10.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":10.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":10.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":10.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":10.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":10.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":10.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":10.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":10.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":10.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":10.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":10.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":10.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":10.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":10.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":10.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":10.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":10.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":10.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":10.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":10.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":10.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":10.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":10.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":10.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":10.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":10.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":10.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":10.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":10.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":10.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":10.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":10.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":10.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":10.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":10.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":10.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":10.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":10.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":10.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":10.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":10.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":10.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":10.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":10.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":10.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":10.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":10.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":11.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":10.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":10.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":10.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":10.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":10.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":10.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":10.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":10.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":10.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":10.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":10.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":10.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":10.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":10.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":10.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":10.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":10.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":10.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":10.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":10.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":10.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":10.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":10.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":10.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":10.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":10.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":10.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":10.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":10.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":10.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":10.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":10.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":10.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":10.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":10.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":10.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":10.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":10.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":10.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":10.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":10.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":10.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":10.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":10.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":10.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":10.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":10.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":10.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":10.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":10.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":10.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":10.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":10.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":10.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":10.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":10.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":10.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":10.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":10.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":10.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":10.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":10.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":10.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":10.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":10.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":10.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":10.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":10.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":10.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":10.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":10.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":10.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":10.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":10.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":10.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":10.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":10.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":11.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":10.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":11.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":11.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":11.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":11.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":11.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":11.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":11.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":11.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":10.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":11.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":11.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":11.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":10.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":10.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":10.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":10.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":10.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":11.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":11.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":11.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":11.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":11.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":11.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":11.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":11.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":11.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":11.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":11.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":11.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":11.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":11.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":11.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":11.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":11.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":11.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":11.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":11.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":11.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":11.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":11.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":11.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":11.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":11.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":11.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":11.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":11.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":11.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":11.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":11.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385596800000,"y":11.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":11.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":11.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":11.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":11.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":11.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":11.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":11.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":11.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":11.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":11.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":11.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":11.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":11.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":11.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":11.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":11.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":11.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":11.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":11.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":11.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":11.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":11.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":11.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":11.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":11.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":11.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":11.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":11.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":11.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":11.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":11.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":11.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":11.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":11.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":11.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":11.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":11.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":11.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":11.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":11.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":11.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":11.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":11.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":11.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":11.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":11.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":11.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":11.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":11.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":11.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":11.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":11.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":11.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":11.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":11.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":11.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":11.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":11.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":11.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":11.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":11.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":11.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":11.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":11.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":11.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":11.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":11.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":11.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":11.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":11.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":11.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":11.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":11.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":11.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":11.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":11.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":11.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":11.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":11.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":11.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":11.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":11.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":11.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":11.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":11.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":11.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":11.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":11.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":11.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":11.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":11.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":11.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":11.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":11.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":11.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":11.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":11.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":11.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":11.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":11.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":11.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":11.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":11.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":11.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":11.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":11.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":11.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":11.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":11.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":11.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":11.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":11.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":11.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":11.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":11.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":11.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":11.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":11.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":11.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":11.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":11.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":11.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":11.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":11.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":11.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":11.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":11.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":11.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":11.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":11.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":11.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":12.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":12.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":12.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":11.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":11.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":11.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":11.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":12.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":12.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":12.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":11.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":11.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":12.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":12.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":12.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":12.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":11.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":12.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":11.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":11.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":11.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":11.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":11.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":11.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":11.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":11.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":11.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":11.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":11.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":11.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":11.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":11.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":11.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":12.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":12.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":12.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":12.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":12.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":12.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":12.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":12.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":12.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":12.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":12.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":12.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":12.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":12.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":11.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":11.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":12.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":12.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":12.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":12.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":11.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":11.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":11.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":11.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":11.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":11.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":11.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":11.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":11.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":11.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":11.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":11.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":11.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":11.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":11.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":11.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":11.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":11.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":11.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":11.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":11.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":11.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":11.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":11.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":11.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":11.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":11.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":11.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":11.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":11.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":11.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":11.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":11.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":11.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":11.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":11.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":11.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":11.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":11.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":11.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":12.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":12.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":12.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":12.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":12.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":12.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":12.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":12.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":12.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":12.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":11.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":11.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":11.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":11.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":11.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":11.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":11.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":11.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":11.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":11.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":11.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":11.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":11.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":11.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":11.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":11.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":11.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":11.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":11.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":11.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":11.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":11.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":11.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":11.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":11.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":11.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":11.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":11.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":11.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":11.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":11.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":11.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":11.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":11.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":12.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":12.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":11.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":11.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":11.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":12.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":12.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":12.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":12.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":12.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":12.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":12.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":12.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":12.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":12.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":12.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":12.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":12.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":12.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":12.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":12.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":12.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":11.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":12.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":12.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":12.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":12.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":12.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":12.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":12.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":12.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":12.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":12.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":12.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":12.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":12.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":12.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":12.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":12.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":12.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":12.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":12.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":12.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":12.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":12.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":12.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":12.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":12.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":12.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":12.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":12.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":12.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":12.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":12.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":12.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":12.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":12.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":12.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":12.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":12.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":12.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":12.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":12.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":12.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":12.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":12.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":12.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":12.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":12.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":12.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":12.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":12.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":12.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":12.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":12.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":12.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":12.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":12.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":12.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":12.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":12.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":12.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":12.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":12.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":12.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":12.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":12.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":12.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":12.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":12.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":12.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":12.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":12.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":12.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":12.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":12.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":12.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":12.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":12.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":12.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":12.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":12.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":12.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":12.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":12.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":12.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":12.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":12.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":12.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":12.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":12.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":12.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":12.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":12.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":12.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":12.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":12.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":12.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":12.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":12.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":12.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":12.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":12.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":11.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":11.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":11.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":11.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":11.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":11.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":11.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":11.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":11.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":11.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":11.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":11.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":11.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":11.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":11.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":11.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":11.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":11.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":11.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":11.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":11.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":11.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":11.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":11.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":11.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":11.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":11.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":11.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":11.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":11.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":11.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":11.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":11.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":11.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":11.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":11.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":11.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":11.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":11.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":11.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":11.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":11.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":11.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":12.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":11.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":12.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":11.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":12.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":12.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":11.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":12.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":12.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":11.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":11.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":11.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":11.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":11.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":11.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":11.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":11.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":11.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":12.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":11.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":11.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":11.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":11.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":11.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":12.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":12.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":11.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":11.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":11.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":11.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":11.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":11.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":11.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":11.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":11.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":11.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":11.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":11.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":11.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":11.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":11.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":11.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":11.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":11.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":11.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":11.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":11.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":11.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":11.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":11.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":11.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":11.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":11.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":11.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":11.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":11.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":11.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":11.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":11.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":11.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":11.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":11.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":11.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":11.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":11.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":11.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":11.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":11.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":11.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":10.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":10.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":11.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":11.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":11.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":11.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":11.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":11.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":11.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":11.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":11.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":11.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":11.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":11.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":11.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":11.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":11.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":11.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":11.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":11.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":11.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":11.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":11.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":11.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":11.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":11.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":11.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":11.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":11.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":11.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":11.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":11.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":11.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":11.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":11.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":11.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":11.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":11.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":11.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":11.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":11.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":11.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":11.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":11.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":11.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":11.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":11.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":11.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":11.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":11.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":11.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":11.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":11.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":11.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":11.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":11.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":11.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":11.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":11.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":11.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":11.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":11.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":11.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":11.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":11.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":11.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":11.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":11.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":11.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":11.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":11.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":11.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":11.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":11.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":11.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":11.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":11.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":11.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":11.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":11.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":11.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":11.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":11.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":11.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":11.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":11.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":11.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":11.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":11.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":11.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":11.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":11.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":11.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":11.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":11.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":11.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":12.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":11.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":12.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":12.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":12.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":12.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":12.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":12.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":12.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":12.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":12.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":12.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":12.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":12.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":12.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":12.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":12.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":12.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":12.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":12.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":12.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":12.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":12.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":12.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":12.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":12.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":12.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":12.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":12.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":12.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":12.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":12.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":12.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":12.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":12.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":12.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":12.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":12.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":12.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":12.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":12.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":12.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":12.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":12.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":12.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":12.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":12.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":12.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":12.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":12.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":12.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":12.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":12.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":12.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":12.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":12.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":12.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":12.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":12.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":12.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":12.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":12.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":12.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":12.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":12.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":12.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":12.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":12.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":11.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":11.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":11.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":11.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":11.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":11.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":12.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":11.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":11.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":11.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":12.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":12.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":12.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":12.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":12.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":12.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":12.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":12.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":12.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":12.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":12.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":12.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":12.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":12.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":12.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":12.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":12.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":12.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":12.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":12.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":12.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":12.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":12.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":12.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":12.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":12.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":12.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":12.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":12.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":12.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":12.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":12.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":12.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":12.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":12.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":12.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":12.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":12.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":12.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":12.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":12.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":12.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":12.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":12.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":12.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":12.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":12.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":12.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":12.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":12.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":12.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":12.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":12.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":12.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":12.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":12.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":12.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":12.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":12.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":12.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":12.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":12.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":12.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":12.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":12.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":12.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":12.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":12.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":12.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":12.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":12.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":12.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":12.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":12.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":12.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":12.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":12.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":12.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":12.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":12.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":12.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":12.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":12.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":12.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":12.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":12.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":12.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":12.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":12.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":12.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":12.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":12.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":12.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":12.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":12.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":12.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":12.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":12.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":12.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":12.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":12.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":12.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":12.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":12.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":12.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":12.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":12.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":12.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":12.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":12.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":12.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":12.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":12.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":12.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":12.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":12.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":12.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":12.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":12.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":12.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":12.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":12.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":12.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":12.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":13.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":13.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":13.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":12.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":12.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":12.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":12.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":13.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":12.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":12.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":12.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":12.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":12.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":12.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":12.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":12.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":12.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":12.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":12.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":12.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":12.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":12.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":12.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":12.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":12.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":12.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":13.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":13.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":13.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":13.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":13.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":13.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":13.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":13.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":13.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":13.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":13.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":13.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":13.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":13.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":13.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":13.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":13.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":13.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":13.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":13.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":13.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":13.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":13.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":13.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":13.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":13.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":13.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":13.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":13.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":13.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":13.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":13.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":13.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":13.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":13.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":13.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":13.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":13.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":13.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":13.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":13.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":13.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":13.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":13.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":13.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":13.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":13.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":13.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":13.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":13.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":13.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":13.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":13.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":13.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":13.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":13.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":13.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":13.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":13.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":13.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":13.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":13.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":13.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":13.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":13.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":13.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":13.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":13.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":13.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":13.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":13.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":13.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":13.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":13.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":13.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":13.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":13.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":13.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":13.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":13.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":13.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":13.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":13.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":13.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":13.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":13.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":13.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":13.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":13.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":13.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":13.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":13.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":13.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":13.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":13.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":13.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":13.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":13.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":13.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":13.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":13.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":13.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":13.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":13.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":13.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":13.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":13.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":13.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":13.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":13.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":13.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":13.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":13.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":13.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":13.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":13.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":13.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":13.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":13.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":13.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":13.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":13.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":13.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":13.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":13.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":13.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":13.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":13.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":13.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":13.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":13.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":13.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":13.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":13.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":13.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":13.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":13.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":13.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":13.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":13.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":13.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":13.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":13.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":13.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":13.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":13.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":13.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":13.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":13.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":13.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":13.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":13.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":13.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":13.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":13.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":13.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":13.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":13.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":13.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":13.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":13.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":13.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":13.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":13.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":13.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":13.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":13.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":13.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":13.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":13.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":13.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":13.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":13.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":13.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":13.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":13.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":13.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":13.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":13.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":13.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":13.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":13.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":13.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":13.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":13.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":13.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":13.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":13.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":13.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":13.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":13.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":13.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":13.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":13.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":13.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":13.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":13.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":13.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":13.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":13.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":13.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":13.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":13.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":13.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":13.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":13.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":13.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":13.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":13.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":13.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":13.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":13.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":13.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":13.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":13.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":13.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":13.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":13.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":13.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":13.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":13.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":13.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":13.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":13.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":13.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":13.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":13.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":13.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":13.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":13.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":13.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":13.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":13.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":13.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":13.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":13.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":13.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":13.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":13.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":13.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":13.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":13.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":13.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":13.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":13.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":13.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":13.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":13.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":13.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":13.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":13.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":13.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":13.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":13.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":13.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":13.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":13.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":13.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":13.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":13.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":13.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":13.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":13.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":13.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":13.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":13.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":13.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":13.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":13.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":13.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":13.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":13.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":13.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":13.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":13.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":13.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":13.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":13.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":13.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":13.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":13.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":13.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":13.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":13.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":13.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":13.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":12.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":12.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":12.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":12.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":12.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":12.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":12.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":12.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":12.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":12.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":12.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":12.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":12.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":12.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":12.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":12.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":12.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":12.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":12.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":12.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":12.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":12.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":12.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":12.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":12.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":12.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":12.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":12.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":12.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":12.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":12.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":12.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":12.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":12.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":12.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":12.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":12.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":12.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":12.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":12.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":12.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":12.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":12.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":12.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":12.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":12.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":12.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":11.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":12.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":12.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":12.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":12.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":12.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":12.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":12.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":12.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":12.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":12.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":12.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":12.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":12.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":12.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":12.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":12.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":12.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":12.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":12.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":12.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":12.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":12.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":12.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":12.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":12.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":12.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":12.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":12.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":12.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":12.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":12.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":12.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":12.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":12.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":12.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":12.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":12.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":12.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":12.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":12.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":12.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":12.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":12.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":12.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":12.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":12.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":12.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":12.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":12.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":12.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":12.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":12.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":12.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":12.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":12.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":12.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":12.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":12.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":12.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":12.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":12.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":12.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":12.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":12.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":12.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":12.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":12.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":12.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":12.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":12.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":12.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":12.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":13.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":13.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":13.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":13.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":13.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":13.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":13.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":13.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":12.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":12.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":12.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":12.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":12.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":12.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":12.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":12.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":12.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":12.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":12.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":12.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":12.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":12.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":12.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":12.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":12.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":12.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":12.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":12.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":12.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":12.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":12.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":12.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":13.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":13.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":13.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":13.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":13.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":13.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":13.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":13.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":13.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":13.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":13.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":13.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":13.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":13.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":13.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":13.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":13.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":13.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":13.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":13.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":13.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":13.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":13.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":13.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":13.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":13.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":13.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":13.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":13.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":13.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":13.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":12.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":12.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":12.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":12.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":13.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":12.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":12.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":12.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":12.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":12.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":12.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":13.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":12.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":12.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":12.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":12.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":13.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":13.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":13.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":13.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":13.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":13.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":13.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":13.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":13.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":13.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":13.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":13.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":13.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":13.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":13.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":13.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":13.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":13.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":13.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":13.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":13.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":13.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":13.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":12.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":12.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":13.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":13.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":13.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":13.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":13.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":13.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":13.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":13.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":13.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":13.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":13.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":13.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":13.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":13.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":13.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":13.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":13.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":13.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":13.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":13.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":13.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":13.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":13.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":13.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":13.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":13.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":13.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":13.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":13.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":13.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":13.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":13.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":13.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":13.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":13.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":13.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":13.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":13.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":13.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":13.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":13.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":13.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":13.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":13.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":13.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":13.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":13.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":13.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":13.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":13.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":13.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":13.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":13.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":13.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":13.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":13.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":13.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":13.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":13.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":13.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":13.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":13.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":13.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":14.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":13.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":14.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":13.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":14.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":13.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":13.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":13.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":13.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":13.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":13.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":13.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":14.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":14.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":14.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":14.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":14.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":14.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":14.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":14.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":14.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":14.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":14.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":13.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":13.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":13.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":13.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":13.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":13.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":13.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":13.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":13.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":13.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":12.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":12.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":12.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":12.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":11.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":11.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":11.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":11.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":11.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":11.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":11.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":11.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":11.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":12.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":11.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":12.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":12.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":11.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":11.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":11.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":12.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":12.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":12.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":12.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":12.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":12.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":12.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":12.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":12.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":12.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":12.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":12.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":12.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":13.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":13.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":13.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":12.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":12.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":13.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":13.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":13.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":12.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":12.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":12.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":13.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":13.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":13.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":13.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":13.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":13.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":13.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":13.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":13.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":13.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":13.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":13.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":13.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":13.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":13.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":13.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":13.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":13.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":13.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":13.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":13.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":13.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":13.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":13.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":13.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":13.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":13.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":13.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":13.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":13.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":14.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":14.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":14.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":14.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":14.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":14.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":14.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":14.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":14.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":14.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":14.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":14.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":14.3266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":14.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":14.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":14.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":14.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":14.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":14.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":14.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":14.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":14.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":14.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":14.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":14.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":14.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":14.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":14.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":14.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":14.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":14.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":14.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":14.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":14.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":14.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":14.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":14.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":15.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":15.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":14.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":14.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":14.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":14.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":14.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":14.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":14.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":14.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":14.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":14.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":14.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":14.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":14.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":14.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":14.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":14.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":14.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":14.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":14.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":14.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":14.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":14.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":14.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":15.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":15.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":14.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":15.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":15.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":15.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":15.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":14.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":14.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":14.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":14.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":14.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":14.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":14.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":14.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":14.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":15.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":15.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":15.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":15.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":15.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":15.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":15.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":15.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":15.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":15.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":15.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":15.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":15.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":15.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":15.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":15.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":15.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":15.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":15.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":15.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":15.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":15.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":15.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":15.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":15.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":16.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":16.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":15.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":16.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":16.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":16.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":16.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":16.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":16.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":16.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":16.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":16.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":16.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":16.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":16.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":16.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":16.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":16.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":16.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":16.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":16.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":16.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":16.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":16.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":16.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":16.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":16.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":16.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":16.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":16.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":16.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":16.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":16.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":16.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":16.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":16.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":16.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":16.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":16.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":16.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":16.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":16.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":16.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":16.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":16.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":16.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":16.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":16.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":16.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":16.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":16.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":16.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":16.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":16.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":16.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":16.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":16.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":16.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":16.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":16.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":16.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":16.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":16.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":16.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":16.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":16.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":16.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":16.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":16.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":16.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":16.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":16.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":16.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":17.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":16.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":16.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":16.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":16.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":17.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":17.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":17.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":17.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":17.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":16.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":16.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":17.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":17.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":16.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":16.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":16.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":16.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":17.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":16.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":16.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":17.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":17.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":17.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":17.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":17.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":17.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":17.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":17.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":17.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":17.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":17.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":17.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":17.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":17.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":17.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":17.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":17.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":17.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":17.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":17.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":17.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":17.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":17.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":17.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":17.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":17.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":17.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":17.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":17.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":17.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":17.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":17.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":17.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":17.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":17.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":16.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":16.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":17.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":17.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":17.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":17.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":17.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":17.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":17.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":17.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":17.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":17.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":17.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":17.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":17.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":17.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":17.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":17.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":17.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":17.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":17.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":17.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":17.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":17.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":17.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":17.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":17.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":17.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":17.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":17.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":17.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":17.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":17.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":17.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":17.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":17.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":17.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":17.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":17.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":17.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":17.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":17.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":17.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":17.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":17.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":17.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":17.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":17.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":17.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":16.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":16.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":16.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":16.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":17.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":17.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":16.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":17.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":17.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":17.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":17.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":17.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":17.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":17.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":17.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":17.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":17.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":17.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":17.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":17.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":17.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":17.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":17.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":17.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":17.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":17.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":17.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":17.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":17.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":17.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":17.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":17.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":17.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":17.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":17.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":17.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":17.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":17.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":16.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":16.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":17.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":17.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":17.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":17.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":17.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":16.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":17.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":16.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":16.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":16.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":17.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":17.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":17.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":17.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":17.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":17.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":17.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":17.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":17.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":17.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":16.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":16.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":17.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":17.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":17.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":16.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":16.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":16.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":16.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":16.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":16.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":16.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":16.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":16.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":16.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":16.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":16.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":16.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":16.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":16.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":16.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":16.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":16.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":16.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":16.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":16.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":16.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":16.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":16.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":16.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":15.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":16.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":16.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":16.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":16.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":16.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":15.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":15.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":15.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":15.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":15.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":15.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":15.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":15.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":15.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":15.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":16.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":16.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":16.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":16.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":16.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":16.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":16.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":16.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":16.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":16.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":16.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":16.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":16.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":16.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":15.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":15.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":15.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":15.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":15.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":16.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":15.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":15.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":15.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":15.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":15.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":15.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":15.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":15.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":15.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":14.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":14.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":14.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":14.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":15.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":15.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":14.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":15.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":15.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":15.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":15.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":15.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":15.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":15.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":15.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":15.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":15.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":15.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":15.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":14.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":14.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":14.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":14.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":14.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":14.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":14.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":14.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":14.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":14.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":14.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":14.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":14.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":14.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":14.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":14.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":14.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":14.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":14.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":14.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":14.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":14.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":14.604799999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":14.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":14.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":14.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":14.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":14.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":14.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":15.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":15.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":15.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":15.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":15.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":15.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":15.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":15.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":15.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":15.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":15.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":15.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":15.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":15.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":15.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":14.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":15.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":15.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":14.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":14.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":14.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":14.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":14.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":14.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":14.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":14.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":14.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":14.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":14.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":14.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":14.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":14.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":14.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":14.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":14.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":14.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":13.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":13.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":13.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":13.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":13.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":13.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":13.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":14.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":14.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":14.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":13.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":13.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":13.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":13.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":13.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":13.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":13.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":13.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":14.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":14.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":14.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":14.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":14.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":14.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":13.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":14.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":14.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":14.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":14.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":14.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":14.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":14.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":14.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":14.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":14.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":14.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":14.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":14.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":14.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":14.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":14.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":14.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":14.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":14.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":14.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":14.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":14.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":14.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":14.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":14.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":14.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":14.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":14.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":14.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":14.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":14.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":14.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":14.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":14.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":14.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":14.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":14.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":14.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":14.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":14.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":14.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":14.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":14.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":14.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":14.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":14.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":14.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":14.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":14.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":14.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":14.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":14.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":14.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":14.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":14.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":14.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":14.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":14.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":14.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":14.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":14.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":14.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":14.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":14.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":14.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":14.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":14.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":14.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":14.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":14.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":14.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":14.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":14.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":14.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":14.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":14.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":14.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":14.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":14.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":14.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":14.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":14.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":14.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":14.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":14.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":14.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":14.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":14.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":14.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":14.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":14.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":14.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":14.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":14.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":14.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":14.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":14.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":14.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":14.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":14.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":14.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":14.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":14.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":14.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":14.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":14.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":14.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":14.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":14.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":14.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":14.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":14.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":14.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":14.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":14.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":14.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":14.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":14.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":14.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":14.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":14.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":14.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":14.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":14.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":14.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":14.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":14.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":14.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":14.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":14.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":14.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":14.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":14.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":14.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":14.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":14.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":14.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":14.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":14.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":15.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":14.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":14.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":14.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":14.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":14.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":14.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":14.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":14.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":14.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":14.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":14.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":14.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":14.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":14.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":15.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":15.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":15.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":15.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":15.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":15.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":15.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":15.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":15.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":15.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":15.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":15.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":15.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":14.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":14.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":14.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":14.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":14.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":14.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":15.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":14.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":14.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":14.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":14.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":14.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":14.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":14.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":14.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":14.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":14.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":14.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":14.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":14.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":14.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":14.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":14.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":14.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":14.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":14.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":14.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":14.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":14.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":14.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":14.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":14.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":14.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":14.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":14.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":14.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":14.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":14.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":14.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":14.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":14.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":14.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":14.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":14.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":14.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":14.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":14.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":14.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":14.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":14.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":14.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":14.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":14.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":13.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":13.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":13.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":13.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":13.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":13.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":14.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":14.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":14.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":14.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":14.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":14.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":14.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":14.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":14.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":14.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":14.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":14.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":14.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":14.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":14.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":14.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":14.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":14.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":14.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":14.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":14.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":14.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":14.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":14.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":14.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":14.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":15.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":15.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":15.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":15.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":15.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":15.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":15.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":15.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":15.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":15.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":15.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":15.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":15.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":15.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":15.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":15.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":15.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":15.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":15.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":15.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":15.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":15.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":15.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":15.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":15.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":15.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":15.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":15.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":15.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":15.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":15.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":15.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":15.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":15.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":15.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":15.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":15.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":15.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":15.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":15.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":15.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":15.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":15.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":15.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":15.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":15.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":15.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":15.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":15.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":15.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":15.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":15.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":15.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":15.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":16.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":15.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":15.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":15.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":15.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":15.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":15.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":15.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":15.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":16.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":16.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":16.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":16.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":16.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":16.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":15.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":16.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":16.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":15.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":16.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":15.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":15.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":15.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":15.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":15.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":15.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":15.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":15.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":15.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":15.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":15.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":15.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":15.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":15.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":15.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":15.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":15.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":15.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":15.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":16.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":16.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":16.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":16.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":16.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":16.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":16.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":15.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":15.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":15.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":15.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":16.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":16.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":16.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":16.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":15.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":16.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":16.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":16.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":16.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":16.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":16.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":16.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":16.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":16.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":16.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":16.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":16.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":16.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":16.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":16.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":16.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":16.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":16.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":16.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":16.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":16.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":16.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":16.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":16.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":16.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":16.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":16.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":16.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":15.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":16.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":16.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":16.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":16.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":15.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":15.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":15.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":15.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":15.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":15.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":15.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":15.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":16.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":16.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":16.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":16.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":16.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":16.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":16.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":16.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":16.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":16.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":16.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":16.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":16.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":16.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":16.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":15.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":15.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":15.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":16.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":16.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":16.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":16.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":16.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":16.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":16.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":16.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":16.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":16.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":16.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":16.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":16.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":16.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":16.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":16.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":16.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":16.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":16.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":16.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":16.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":16.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":16.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":16.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":16.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":16.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":16.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":16.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":16.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":16.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":16.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":16.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":16.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":16.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":16.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":16.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":16.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":16.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":16.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":16.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":16.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":16.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":16.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":16.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":16.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":16.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":16.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":16.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":16.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":16.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":16.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":16.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":16.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":16.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":16.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":16.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":16.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":16.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":16.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":16.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":16.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":16.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":16.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":16.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":16.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":16.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":16.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":16.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":16.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":16.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":16.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":16.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":16.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":16.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":15.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":15.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":16.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":16.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":16.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":16.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":16.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":16.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":16.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":16.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":16.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":16.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":16.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":16.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":16.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":16.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":16.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":16.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":16.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":16.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":16.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":16.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":16.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":16.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":16.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":16.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":16.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":16.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":16.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":16.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":16.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":16.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":16.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":16.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":16.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":16.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":16.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":15.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":15.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":15.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":15.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":15.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":16.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":15.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":16.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":16.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":16.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":16.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":16.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":16.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":16.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":15.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":15.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":15.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":15.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":15.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":15.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":14.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":15.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":15.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":15.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":15.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":15.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":15.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":15.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":15.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":16.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":16.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":15.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":16.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":16.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":16.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":16.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":16.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":16.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":16.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":16.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":16.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":16.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":16.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":16.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":16.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":16.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":16.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":16.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":16.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":16.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":16.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":16.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":16.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":16.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":16.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":16.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":16.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":16.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":16.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":17.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":17.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":17.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":17.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":17.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":17.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":17.1916}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"17.1916","change_start":"-0.0783","change_end":"0.4534%","change_type":"fall","selling_price":"17.1917","redemption_price":"17.1916","nav_total":"2,653,724,981.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"17.2699","change_start":"+0.0394","change_end":"0.2287%","change_type":"up","selling_price":"17.2700","redemption_price":"17.2699","nav_total":"2,666,293,376.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"17.2305","change_start":"+0.0182","change_end":"0.1057%","change_type":"up","selling_price":"17.2306","redemption_price":"17.2305","nav_total":"2,665,023,706.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"17.2123","change_start":"+0.0820","change_end":"0.4787%","change_type":"up","selling_price":"17.2124","redemption_price":"17.2123","nav_total":"2,662,331,007.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"17.1303","change_start":"+0.0598","change_end":"0.3503%","change_type":"up","selling_price":"17.1304","redemption_price":"17.1303","nav_total":"2,650,153,846.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"17.0705","change_start":"+0.0543","change_end":"0.3191%","change_type":"up","selling_price":"17.0706","redemption_price":"17.0705","nav_total":"2,642,805,289.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"17.0162","change_start":"+0.1167","change_end":"0.6906%","change_type":"up","selling_price":"17.0163","redemption_price":"17.0162","nav_total":"2,632,485,283.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"16.8995","change_start":"+0.0050","change_end":"0.0296%","change_type":"up","selling_price":"16.8996","redemption_price":"16.8995","nav_total":"2,614,661,733.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"16.8945","change_start":"-0.0359","change_end":"0.2120%","change_type":"fall","selling_price":"16.8946","redemption_price":"16.8945","nav_total":"2,614,559,673.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"16.9304","change_start":"-0.0521","change_end":"0.3068%","change_type":"fall","selling_price":"16.9305","redemption_price":"16.9304","nav_total":"2,620,025,407.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"16.9825","change_start":"+0.1175","change_end":"0.6967%","change_type":"up","selling_price":"16.9826","redemption_price":"16.9825","nav_total":"2,630,455,827.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"16.8650","change_start":"-0.0945","change_end":"0.5572%","change_type":"fall","selling_price":"16.8651","redemption_price":"16.8650","nav_total":"2,614,234,603.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"16.9595","change_start":"+0.0152","change_end":"0.0897%","change_type":"up","selling_price":"16.9596","redemption_price":"16.9595","nav_total":"2,628,419,336.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"16.9443","change_start":"+0.0172","change_end":"0.1016%","change_type":"up","selling_price":"16.9444","redemption_price":"16.9443","nav_total":"2,627,449,772.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"16.9271","change_start":"+0.0535","change_end":"0.3171%","change_type":"up","selling_price":"16.9272","redemption_price":"16.9271","nav_total":"2,623,931,462.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"16.8736","change_start":"+0.0233","change_end":"0.1383%","change_type":"up","selling_price":"16.8737","redemption_price":"16.8736","nav_total":"2,622,206,618.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"16.8503","change_start":"-0.0142","change_end":"0.0842%","change_type":"fall","selling_price":"16.8504","redemption_price":"16.8503","nav_total":"2,619,283,675.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"16.8645","change_start":"+0.2460","change_end":"1.4803%","change_type":"up","selling_price":"16.8646","redemption_price":"16.8645","nav_total":"2,622,733,509.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"16.6185","change_start":"-0.0433","change_end":"0.2599%","change_type":"fall","selling_price":"16.6186","redemption_price":"16.6185","nav_total":"2,586,521,518.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"16.6618","change_start":"+0.0177","change_end":"0.1063%","change_type":"up","selling_price":"16.6619","redemption_price":"16.6618","nav_total":"2,595,349,516.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"16.6441","change_start":"+0.1436","change_end":"0.8703%","change_type":"up","selling_price":"16.6442","redemption_price":"16.6441","nav_total":"2,596,080,726.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"16.5005","change_start":"-0.0243","change_end":"0.1471%","change_type":"fall","selling_price":"16.5006","redemption_price":"16.5005","nav_total":"2,576,326,454.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"16.5248","change_start":"-0.1297","change_end":"0.7788%","change_type":"fall","selling_price":"16.5249","redemption_price":"16.5248","nav_total":"2,580,243,092.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"16.6545","change_start":"-0.0095","change_end":"0.0570%","change_type":"fall","selling_price":"16.6546","redemption_price":"16.6545","nav_total":"2,600,364,383.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"16.6640","change_start":"+0.0597","change_end":"0.3595%","change_type":"up","selling_price":"16.6641","redemption_price":"16.6640","nav_total":"2,604,844,640.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"16.6043","change_start":"-0.0041","change_end":"0.0247%","change_type":"fall","selling_price":"16.6044","redemption_price":"16.6043","nav_total":"2,597,185,735.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"16.6084","change_start":"+0.0896","change_end":"0.5424%","change_type":"up","selling_price":"16.6085","redemption_price":"16.6084","nav_total":"2,598,495,653.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"16.5188","change_start":"-0.0298","change_end":"0.1801%","change_type":"fall","selling_price":"16.5189","redemption_price":"16.5188","nav_total":"2,583,241,429.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"16.5486","change_start":"+0.0666","change_end":"0.4041%","change_type":"up","selling_price":"16.5487","redemption_price":"16.5486","nav_total":"2,587,943,413.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"16.4820","change_start":"+0.2059","change_end":"1.2650%","change_type":"up","selling_price":"16.4821","redemption_price":"16.4820","nav_total":"2,581,240,795.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"16.2761","change_start":"+0.0131","change_end":"0.0806%","change_type":"up","selling_price":"16.2762","redemption_price":"16.2761","nav_total":"2,549,169,150.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"16.2630","change_start":"+0.0432","change_end":"0.2663%","change_type":"up","selling_price":"16.2631","redemption_price":"16.2630","nav_total":"2,547,212,542.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"16.2198","change_start":"-0.0492","change_end":"0.3024%","change_type":"fall","selling_price":"16.2199","redemption_price":"16.2198","nav_total":"2,541,489,143.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"16.2690","change_start":"+0.3060","change_end":"1.9169%","change_type":"up","selling_price":"16.2691","redemption_price":"16.2690","nav_total":"2,550,522,041.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"15.9630","change_start":"-0.1286","change_end":"0.7992%","change_type":"fall","selling_price":"15.9631","redemption_price":"15.9630","nav_total":"2,502,858,879.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"16.0916","change_start":"+0.0225","change_end":"0.1400%","change_type":"up","selling_price":"16.0917","redemption_price":"16.0916","nav_total":"2,526,143,379.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"16.0691","change_start":"+0.0940","change_end":"0.5884%","change_type":"up","selling_price":"16.0692","redemption_price":"16.0691","nav_total":"2,521,206,693.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"15.9751","change_start":"+0.0993","change_end":"0.6255%","change_type":"up","selling_price":"15.9752","redemption_price":"15.9751","nav_total":"2,506,065,999.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"15.8758","change_start":"-0.0209","change_end":"0.1315%","change_type":"fall","selling_price":"15.8759","redemption_price":"15.8758","nav_total":"2,490,406,212.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"15.8967","change_start":"+0.2997","change_end":"1.9215%","change_type":"up","selling_price":"15.8968","redemption_price":"15.8967","nav_total":"2,493,939,736.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"15.5970","change_start":"-0.0495","change_end":"0.3164%","change_type":"fall","selling_price":"15.5971","redemption_price":"15.5970","nav_total":"2,451,025,147.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"15.6465","change_start":"+0.0274","change_end":"0.1754%","change_type":"up","selling_price":"15.6466","redemption_price":"15.6465","nav_total":"2,458,890,967.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"15.6191","change_start":"+0.1431","change_end":"0.9247%","change_type":"up","selling_price":"15.6192","redemption_price":"15.6191","nav_total":"2,454,936,827.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"15.4760","change_start":"-0.0048","change_end":"0.0310%","change_type":"fall","selling_price":"15.4761","redemption_price":"15.4760","nav_total":"2,432,514,558.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"15.4808","change_start":"+0.5070","change_end":"3.3859%","change_type":"up","selling_price":"15.4809","redemption_price":"15.4808","nav_total":"2,434,253,202.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"14.9738","change_start":"-0.3330","change_end":"2.1755%","change_type":"fall","selling_price":"14.9739","redemption_price":"14.9738","nav_total":"2,357,467,570.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"15.3068","change_start":"-0.0938","change_end":"0.6091%","change_type":"fall","selling_price":"15.3069","redemption_price":"15.3068","nav_total":"2,417,043,033.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"15.4006","change_start":"-0.4575","change_end":"2.8850%","change_type":"fall","selling_price":"15.4007","redemption_price":"15.4006","nav_total":"2,435,558,643.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"15.8581","change_start":"-0.0836","change_end":"0.5244%","change_type":"fall","selling_price":"15.8582","redemption_price":"15.8581","nav_total":"2,509,942,316.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"15.9417","change_start":"+0.0476","change_end":"0.2995%","change_type":"up","selling_price":"15.9418","redemption_price":"15.9417","nav_total":"2,525,371,657.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"15.8941","change_start":"+0.1162","change_end":"0.7365%","change_type":"up","selling_price":"15.8942","redemption_price":"15.8941","nav_total":"2,517,685,913.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"15.7779","change_start":"-0.2952","change_end":"1.8366%","change_type":"fall","selling_price":"15.7780","redemption_price":"15.7779","nav_total":"2,499,940,357.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"16.0731","change_start":"-0.0765","change_end":"0.4737%","change_type":"fall","selling_price":"16.0732","redemption_price":"16.0731","nav_total":"2,547,020,719.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"16.1496","change_start":"-0.0677","change_end":"0.4175%","change_type":"fall","selling_price":"16.1497","redemption_price":"16.1496","nav_total":"2,559,259,411.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"16.2173","change_start":"+0.0631","change_end":"0.3906%","change_type":"up","selling_price":"16.2174","redemption_price":"16.2173","nav_total":"2,572,424,932.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"16.1542","change_start":"+0.1218","change_end":"0.7597%","change_type":"up","selling_price":"16.1543","redemption_price":"16.1542","nav_total":"2,562,211,162.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"16.0324","change_start":"-0.1193","change_end":"0.7386%","change_type":"fall","selling_price":"16.0325","redemption_price":"16.0324","nav_total":"2,543,495,855.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"16.1517","change_start":"+0.1116","change_end":"0.6958%","change_type":"up","selling_price":"16.1518","redemption_price":"16.1517","nav_total":"2,563,027,704.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"16.0401","change_start":"+0.0611","change_end":"0.3824%","change_type":"up","selling_price":"16.0402","redemption_price":"16.0401","nav_total":"2,545,561,252.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"15.9790","change_start":"-0.0400","change_end":"0.2497%","change_type":"fall","selling_price":"15.9791","redemption_price":"15.9790","nav_total":"2,536,189,875.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"16.0190","change_start":"+0.0849","change_end":"0.5328%","change_type":"up","selling_price":"16.0191","redemption_price":"16.0190","nav_total":"2,546,772,663.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"15.9341","change_start":"+0.0887","change_end":"0.5598%","change_type":"up","selling_price":"15.9342","redemption_price":"15.9341","nav_total":"2,533,609,487.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"15.8454","change_start":"-0.0227","change_end":"0.1431%","change_type":"fall","selling_price":"15.8455","redemption_price":"15.8454","nav_total":"2,520,260,017.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"15.8681","change_start":"+0.0470","change_end":"0.2971%","change_type":"up","selling_price":"15.8682","redemption_price":"15.8681","nav_total":"2,523,728,133.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"15.8211","change_start":"-0.0922","change_end":"0.5794%","change_type":"fall","selling_price":"15.8212","redemption_price":"15.8211","nav_total":"2,517,914,589.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"15.9133","change_start":"-0.2320","change_end":"1.4370%","change_type":"fall","selling_price":"15.9134","redemption_price":"15.9133","nav_total":"2,537,024,430.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"16.1453","change_start":"-0.0630","change_end":"0.3887%","change_type":"fall","selling_price":"16.1454","redemption_price":"16.1453","nav_total":"2,575,054,503.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"16.2083","change_start":"-0.0335","change_end":"0.2063%","change_type":"fall","selling_price":"16.2084","redemption_price":"16.2083","nav_total":"2,587,372,447.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"16.2418","change_start":"+0.1007","change_end":"0.6239%","change_type":"up","selling_price":"16.2419","redemption_price":"16.2418","nav_total":"2,593,669,164.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"16.1411","change_start":"-0.2794","change_end":"1.7015%","change_type":"fall","selling_price":"16.1412","redemption_price":"16.1411","nav_total":"2,579,009,686.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"16.4205","change_start":"+0.1455","change_end":"0.8940%","change_type":"up","selling_price":"16.4206","redemption_price":"16.4205","nav_total":"2,623,656,404.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"16.2750","change_start":"-0.1016","change_end":"0.6204%","change_type":"fall","selling_price":"16.2751","redemption_price":"16.2750","nav_total":"2,598,075,290.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"16.3766","change_start":"-0.0942","change_end":"0.5719%","change_type":"fall","selling_price":"16.3767","redemption_price":"16.3766","nav_total":"2,615,693,080.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"16.4708","change_start":"+0.0817","change_end":"0.4985%","change_type":"up","selling_price":"16.4709","redemption_price":"16.4708","nav_total":"2,631,157,812.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"16.3891","change_start":"+0.0007","change_end":"0.0043%","change_type":"up","selling_price":"16.3892","redemption_price":"16.3891","nav_total":"2,618,204,874.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"16.3884","change_start":"-0.1772","change_end":"1.0697%","change_type":"fall","selling_price":"16.3885","redemption_price":"16.3884","nav_total":"2,618,498,733.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"16.5656","change_start":"+0.0080","change_end":"0.0483%","change_type":"up","selling_price":"16.5657","redemption_price":"16.5656","nav_total":"2,649,454,812.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"16.5576","change_start":"-0.0342","change_end":"0.2061%","change_type":"fall","selling_price":"16.5577","redemption_price":"16.5576","nav_total":"2,648,173,801.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"16.5918","change_start":"-0.0477","change_end":"0.2867%","change_type":"fall","selling_price":"16.5919","redemption_price":"16.5918","nav_total":"2,653,627,964.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"16.6395","change_start":"-0.0043","change_end":"0.0258%","change_type":"fall","selling_price":"16.6396","redemption_price":"16.6395","nav_total":"2,664,287,076.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"16.6438","change_start":"+0.1117","change_end":"0.6757%","change_type":"up","selling_price":"16.6439","redemption_price":"16.6438","nav_total":"2,665,288,508.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"16.5321","change_start":"+0.0297","change_end":"0.1800%","change_type":"up","selling_price":"16.5322","redemption_price":"16.5321","nav_total":"2,647,548,324.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"16.5024","change_start":"-0.0104","change_end":"0.0630%","change_type":"fall","selling_price":"16.5025","redemption_price":"16.5024","nav_total":"2,647,575,169.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"16.5128","change_start":"-0.0597","change_end":"0.3602%","change_type":"fall","selling_price":"16.5129","redemption_price":"16.5128","nav_total":"2,650,876,528.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"16.5725","change_start":"+0.0330","change_end":"0.1995%","change_type":"up","selling_price":"16.5726","redemption_price":"16.5725","nav_total":"2,664,685,961.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"16.5395","change_start":"+0.0718","change_end":"0.4360%","change_type":"up","selling_price":"16.5396","redemption_price":"16.5395","nav_total":"2,659,200,729.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"16.4677","change_start":"+0.0631","change_end":"0.3846%","change_type":"up","selling_price":"16.4678","redemption_price":"16.4677","nav_total":"2,649,530,438.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"16.4046","change_start":"+0.1547","change_end":"0.9520%","change_type":"up","selling_price":"16.4047","redemption_price":"16.4046","nav_total":"2,639,966,841.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"16.2499","change_start":"-0.2593","change_end":"1.5706%","change_type":"fall","selling_price":"16.2500","redemption_price":"16.2499","nav_total":"2,618,028,240.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"16.5092","change_start":"+0.0127","change_end":"0.0770%","change_type":"up","selling_price":"16.5093","redemption_price":"16.5092","nav_total":"2,661,496,846.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"16.4965","change_start":"+0.0718","change_end":"0.4371%","change_type":"up","selling_price":"16.4966","redemption_price":"16.4965","nav_total":"2,660,561,929.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"16.4247","change_start":"+0.0384","change_end":"0.2343%","change_type":"up","selling_price":"16.4248","redemption_price":"16.4247","nav_total":"2,648,797,731.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"16.3863","change_start":"-0.0119","change_end":"0.0726%","change_type":"fall","selling_price":"16.3864","redemption_price":"16.3863","nav_total":"2,642,528,115.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"16.3982","change_start":"-0.1539","change_end":"0.9298%","change_type":"fall","selling_price":"16.3983","redemption_price":"16.3982","nav_total":"2,644,210,840.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"16.5521","change_start":"+0.0682","change_end":"0.4137%","change_type":"up","selling_price":"16.5522","redemption_price":"16.5521","nav_total":"2,669,382,401.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"16.4839","change_start":"-0.0120","change_end":"0.0727%","change_type":"fall","selling_price":"16.4840","redemption_price":"16.4839","nav_total":"2,660,794,196.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"16.4959","change_start":"+0.1086","change_end":"0.6627%","change_type":"up","selling_price":"16.4960","redemption_price":"16.4959","nav_total":"2,663,894,334.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"16.3873","change_start":"+0.1138","change_end":"0.6993%","change_type":"up","selling_price":"16.3874","redemption_price":"16.3873","nav_total":"2,647,802,555.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"16.2735","change_start":"+0.0700","change_end":"0.4320%","change_type":"up","selling_price":"16.2736","redemption_price":"16.2735","nav_total":"2,629,754,629.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"16.2035","change_start":"-0.0042","change_end":"0.0259%","change_type":"fall","selling_price":"16.2036","redemption_price":"16.2035","nav_total":"2,618,393,542.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"16.2077","change_start":"+0.2244","change_end":"1.4040%","change_type":"up","selling_price":"16.2078","redemption_price":"16.2077","nav_total":"2,618,743,496.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"15.9833","change_start":"+0.0527","change_end":"0.3308%","change_type":"up","selling_price":"15.9834","redemption_price":"15.9833","nav_total":"2,583,130,559.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"15.9306","change_start":"-0.1102","change_end":"0.6870%","change_type":"fall","selling_price":"15.9307","redemption_price":"15.9306","nav_total":"2,574,710,329.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"16.0408","change_start":"-0.0760","change_end":"0.4716%","change_type":"fall","selling_price":"16.0409","redemption_price":"16.0408","nav_total":"2,594,954,693.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"16.1168","change_start":"-0.1551","change_end":"0.9532%","change_type":"fall","selling_price":"16.1169","redemption_price":"16.1168","nav_total":"2,609,500,163.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"16.2719","change_start":"-0.0079","change_end":"0.0485%","change_type":"fall","selling_price":"16.2720","redemption_price":"16.2719","nav_total":"2,634,820,007.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"16.2798","change_start":"+0.1684","change_end":"1.0452%","change_type":"up","selling_price":"16.2799","redemption_price":"16.2798","nav_total":"2,640,065,717.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"16.1114","change_start":"-0.0188","change_end":"0.1166%","change_type":"fall","selling_price":"16.1115","redemption_price":"16.1114","nav_total":"2,613,779,797.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"16.1302","change_start":"+0.0572","change_end":"0.3559%","change_type":"up","selling_price":"16.1303","redemption_price":"16.1302","nav_total":"2,617,368,550.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"16.0730","change_start":"-0.1385","change_end":"0.8543%","change_type":"fall","selling_price":"16.0731","redemption_price":"16.0730","nav_total":"2,596,865,901.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"16.2115","change_start":"+0.0717","change_end":"0.4442%","change_type":"up","selling_price":"16.2116","redemption_price":"16.2115","nav_total":"2,598,919,631.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"16.1398","change_start":"+0.0686","change_end":"0.4269%","change_type":"up","selling_price":"16.1399","redemption_price":"16.1398","nav_total":"2,581,536,122.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"16.0712","change_start":"-0.1010","change_end":"0.6245%","change_type":"fall","selling_price":"16.0713","redemption_price":"16.0712","nav_total":"2,565,686,240.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"16.1722","change_start":"-0.2860","change_end":"1.7377%","change_type":"fall","selling_price":"16.1723","redemption_price":"16.1722","nav_total":"2,580,954,350.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"16.4582","change_start":"+0.0036","change_end":"0.0219%","change_type":"up","selling_price":"16.4583","redemption_price":"16.4582","nav_total":"2,627,128,325.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"16.4546","change_start":"-0.0529","change_end":"0.3205%","change_type":"fall","selling_price":"16.4547","redemption_price":"16.4546","nav_total":"2,624,000,060.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"16.5075","change_start":"-0.0358","change_end":"0.2164%","change_type":"fall","selling_price":"16.5076","redemption_price":"16.5075","nav_total":"2,629,143,054.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"16.5433","change_start":"-0.0784","change_end":"0.4717%","change_type":"fall","selling_price":"16.5434","redemption_price":"16.5433","nav_total":"2,632,807,803.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"16.6217","change_start":"-0.0177","change_end":"0.1064%","change_type":"fall","selling_price":"16.6218","redemption_price":"16.6217","nav_total":"2,643,873,981.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"16.6394","change_start":"-0.0610","change_end":"0.3653%","change_type":"fall","selling_price":"16.6395","redemption_price":"16.6394","nav_total":"2,644,454,841.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"16.7004","change_start":"-0.0238","change_end":"0.1423%","change_type":"fall","selling_price":"16.7005","redemption_price":"16.7004","nav_total":"2,649,674,278.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"16.7242","change_start":"+0.0612","change_end":"0.3673%","change_type":"up","selling_price":"16.7243","redemption_price":"16.7242","nav_total":"2,653,950,903.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"16.6630","change_start":"+0.0407","change_end":"0.2449%","change_type":"up","selling_price":"16.6631","redemption_price":"16.6630","nav_total":"2,646,743,059.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"16.6223","change_start":"+0.0577","change_end":"0.3483%","change_type":"up","selling_price":"16.6224","redemption_price":"16.6223","nav_total":"2,649,949,742.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"16.5646","change_start":"+0.0260","change_end":"0.1572%","change_type":"up","selling_price":"16.5647","redemption_price":"16.5646","nav_total":"2,639,400,547.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"16.5386","change_start":"+0.0234","change_end":"0.1417%","change_type":"up","selling_price":"16.5387","redemption_price":"16.5386","nav_total":"2,636,915,328.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"16.5152","change_start":"+0.0126","change_end":"0.0764%","change_type":"up","selling_price":"16.5153","redemption_price":"16.5152","nav_total":"2,628,100,088.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"16.5026","change_start":"-0.0373","change_end":"0.2255%","change_type":"fall","selling_price":"16.5027","redemption_price":"16.5026","nav_total":"2,625,072,619.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"16.5399","change_start":"+0.1129","change_end":"0.6873%","change_type":"up","selling_price":"16.5400","redemption_price":"16.5399","nav_total":"2,630,188,202.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"16.4270","change_start":"+0.0629","change_end":"0.3844%","change_type":"up","selling_price":"16.4271","redemption_price":"16.4270","nav_total":"2,612,530,084.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"16.3641","change_start":"+0.0721","change_end":"0.4425%","change_type":"up","selling_price":"16.3642","redemption_price":"16.3641","nav_total":"2,602,127,841.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"16.2920","change_start":"+0.0236","change_end":"0.1451%","change_type":"up","selling_price":"16.2921","redemption_price":"16.2920","nav_total":"2,591,489,386.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"16.2684","change_start":"+0.0082","change_end":"0.0504%","change_type":"up","selling_price":"16.2685","redemption_price":"16.2684","nav_total":"2,587,152,823.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"16.2602","change_start":"-0.0191","change_end":"0.1173%","change_type":"fall","selling_price":"16.2603","redemption_price":"16.2602","nav_total":"2,586,886,431.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"16.2793","change_start":"-0.1209","change_end":"0.7372%","change_type":"fall","selling_price":"16.2794","redemption_price":"16.2793","nav_total":"2,589,383,797.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"16.4002","change_start":"-0.0080","change_end":"0.0488%","change_type":"fall","selling_price":"16.4003","redemption_price":"16.4002","nav_total":"2,607,792,452.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"16.4082","change_start":"-0.0602","change_end":"0.3655%","change_type":"fall","selling_price":"16.4083","redemption_price":"16.4082","nav_total":"2,608,275,390.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"16.4684","change_start":"-0.0256","change_end":"0.1552%","change_type":"fall","selling_price":"16.4685","redemption_price":"16.4684","nav_total":"2,618,899,809.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"16.4940","change_start":"-0.0020","change_end":"0.0121%","change_type":"fall","selling_price":"16.4941","redemption_price":"16.4940","nav_total":"2,622,650,033.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"16.4960","change_start":"+0.2122","change_end":"1.3031%","change_type":"up","selling_price":"16.4961","redemption_price":"16.4960","nav_total":"2,624,296,299.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"16.2838","change_start":"+0.0846","change_end":"0.5222%","change_type":"up","selling_price":"16.2839","redemption_price":"16.2838","nav_total":"2,589,873,318.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"16.1992","change_start":"+0.0253","change_end":"0.1564%","change_type":"up","selling_price":"16.1993","redemption_price":"16.1992","nav_total":"2,575,424,053.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"16.1739","change_start":"+0.0753","change_end":"0.4677%","change_type":"up","selling_price":"16.1740","redemption_price":"16.1739","nav_total":"2,573,064,490.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"16.0986","change_start":"-0.1962","change_end":"1.2041%","change_type":"fall","selling_price":"16.0987","redemption_price":"16.0986","nav_total":"2,560,952,894.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"16.2948","change_start":"+0.0193","change_end":"0.1186%","change_type":"up","selling_price":"16.2949","redemption_price":"16.2948","nav_total":"2,592,656,804.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"16.2755","change_start":"-0.0329","change_end":"0.2017%","change_type":"fall","selling_price":"16.2756","redemption_price":"16.2755","nav_total":"2,588,654,114.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"16.3084","change_start":"-0.0116","change_end":"0.0711%","change_type":"fall","selling_price":"16.3085","redemption_price":"16.3084","nav_total":"2,593,217,401.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"16.3200","change_start":"+0.0396","change_end":"0.2432%","change_type":"up","selling_price":"16.3201","redemption_price":"16.3200","nav_total":"2,594,674,335.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"16.2804","change_start":"-0.0596","change_end":"0.3647%","change_type":"fall","selling_price":"16.2805","redemption_price":"16.2804","nav_total":"2,588,072,569.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"16.3400","change_start":"-0.0851","change_end":"0.5181%","change_type":"fall","selling_price":"16.3401","redemption_price":"16.3400","nav_total":"2,594,090,781.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"16.4251","change_start":"-0.0156","change_end":"0.0949%","change_type":"fall","selling_price":"16.4252","redemption_price":"16.4251","nav_total":"2,608,988,564.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"16.4407","change_start":"+0.0227","change_end":"0.1383%","change_type":"up","selling_price":"16.4408","redemption_price":"16.4407","nav_total":"2,611,521,954.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"16.4180","change_start":"+0.0402","change_end":"0.2455%","change_type":"up","selling_price":"16.4181","redemption_price":"16.4180","nav_total":"2,607,451,795.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"16.3778","change_start":"-0.0955","change_end":"0.5797%","change_type":"fall","selling_price":"16.3779","redemption_price":"16.3778","nav_total":"2,603,422,890.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"16.4733","change_start":"+0.0752","change_end":"0.4586%","change_type":"up","selling_price":"16.4734","redemption_price":"16.4733","nav_total":"2,616,821,572.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"16.3981","change_start":"+0.0486","change_end":"0.2973%","change_type":"up","selling_price":"16.3982","redemption_price":"16.3981","nav_total":"2,603,955,152.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"16.3495","change_start":"+0.0388","change_end":"0.2379%","change_type":"up","selling_price":"16.3496","redemption_price":"16.3495","nav_total":"2,595,854,797.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"16.3107","change_start":"+0.0008","change_end":"0.0049%","change_type":"up","selling_price":"16.3108","redemption_price":"16.3107","nav_total":"2,590,428,718.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"16.3099","change_start":"-0.0371","change_end":"0.2270%","change_type":"fall","selling_price":"16.3100","redemption_price":"16.3099","nav_total":"2,590,499,961.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"16.3470","change_start":"+0.0275","change_end":"0.1685%","change_type":"up","selling_price":"16.3471","redemption_price":"16.3470","nav_total":"2,593,127,254.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"16.3195","change_start":"-0.0058","change_end":"0.0355%","change_type":"fall","selling_price":"16.3196","redemption_price":"16.3195","nav_total":"2,590,978,397.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"16.3253","change_start":"-0.0199","change_end":"0.1217%","change_type":"fall","selling_price":"16.3254","redemption_price":"16.3253","nav_total":"2,592,310,060.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"16.3452","change_start":"-0.0634","change_end":"0.3864%","change_type":"fall","selling_price":"16.3453","redemption_price":"16.3452","nav_total":"2,605,954,970.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"16.4086","change_start":"+0.0063","change_end":"0.0384%","change_type":"up","selling_price":"16.4087","redemption_price":"16.4086","nav_total":"2,615,967,619.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"16.4023","change_start":"-0.0995","change_end":"0.6030%","change_type":"fall","selling_price":"16.4024","redemption_price":"16.4023","nav_total":"2,615,117,859.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"16.5018","change_start":"+0.0255","change_end":"0.1548%","change_type":"up","selling_price":"16.5019","redemption_price":"16.5018","nav_total":"2,634,137,792.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"16.4763","change_start":"+0.0672","change_end":"0.4095%","change_type":"up","selling_price":"16.4764","redemption_price":"16.4763","nav_total":"2,629,492,277.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"16.4091","change_start":"+0.0419","change_end":"0.2560%","change_type":"up","selling_price":"16.4092","redemption_price":"16.4091","nav_total":"2,619,522,531.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"16.3672","change_start":"+0.0154","change_end":"0.0942%","change_type":"up","selling_price":"16.3673","redemption_price":"16.3672","nav_total":"2,616,753,114.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"16.3518","change_start":"+0.0315","change_end":"0.1930%","change_type":"up","selling_price":"16.3519","redemption_price":"16.3518","nav_total":"2,613,794,645.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"16.3203","change_start":"-0.0115","change_end":"0.0704%","change_type":"fall","selling_price":"16.3204","redemption_price":"16.3203","nav_total":"2,608,379,562.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"16.3318","change_start":"+0.0913","change_end":"0.5622%","change_type":"up","selling_price":"16.3319","redemption_price":"16.3318","nav_total":"2,612,709,791.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"16.2405","change_start":"-0.0257","change_end":"0.1580%","change_type":"fall","selling_price":"16.2406","redemption_price":"16.2405","nav_total":"2,597,898,979.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"16.2662","change_start":"-0.0038","change_end":"0.0234%","change_type":"fall","selling_price":"16.2663","redemption_price":"16.2662","nav_total":"2,602,656,881.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"16.2700","change_start":"+0.0343","change_end":"0.2113%","change_type":"up","selling_price":"16.2701","redemption_price":"16.2700","nav_total":"2,603,664,556.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"16.2357","change_start":"+0.1139","change_end":"0.7065%","change_type":"up","selling_price":"16.2358","redemption_price":"16.2357","nav_total":"2,597,743,120.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"16.1218","change_start":"+0.1440","change_end":"0.9013%","change_type":"up","selling_price":"16.1219","redemption_price":"16.1218","nav_total":"2,580,698,165.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"15.9778","change_start":"-0.0210","change_end":"0.1313%","change_type":"fall","selling_price":"15.9779","redemption_price":"15.9778","nav_total":"2,565,612,482.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"15.9988","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"15.9989","redemption_price":"15.9988","nav_total":"2,572,106,488.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"15.9992","change_start":"-0.0507","change_end":"0.3159%","change_type":"fall","selling_price":"15.9993","redemption_price":"15.9992","nav_total":"2,571,649,219.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"16.0499","change_start":"-0.0588","change_end":"0.3650%","change_type":"fall","selling_price":"16.0500","redemption_price":"16.0499","nav_total":"2,579,436,755.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"16.1087","change_start":"-0.0249","change_end":"0.1543%","change_type":"fall","selling_price":"16.1088","redemption_price":"16.1087","nav_total":"2,590,131,188.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"16.1336","change_start":"-0.1230","change_end":"0.7566%","change_type":"fall","selling_price":"16.1337","redemption_price":"16.1336","nav_total":"2,595,062,355.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"16.2566","change_start":"-0.0697","change_end":"0.4269%","change_type":"fall","selling_price":"16.2567","redemption_price":"16.2566","nav_total":"2,616,893,750.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"16.3263","change_start":"+0.0250","change_end":"0.1534%","change_type":"up","selling_price":"16.3264","redemption_price":"16.3263","nav_total":"2,627,445,971.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"16.3013","change_start":"-0.0024","change_end":"0.0147%","change_type":"fall","selling_price":"16.3014","redemption_price":"16.3013","nav_total":"2,623,325,688.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"16.3037","change_start":"+0.0012","change_end":"0.0074%","change_type":"up","selling_price":"16.3038","redemption_price":"16.3037","nav_total":"2,624,121,164.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"16.3025","change_start":"-0.0545","change_end":"0.3332%","change_type":"fall","selling_price":"16.3026","redemption_price":"16.3025","nav_total":"2,623,927,316.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"16.3570","change_start":"+0.0722","change_end":"0.4434%","change_type":"up","selling_price":"16.3571","redemption_price":"16.3570","nav_total":"2,632,302,539.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"16.2848","change_start":"-0.0282","change_end":"0.1729%","change_type":"fall","selling_price":"16.2849","redemption_price":"16.2848","nav_total":"2,619,645,311.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"16.3130","change_start":"+0.0396","change_end":"0.2433%","change_type":"up","selling_price":"16.3131","redemption_price":"16.3130","nav_total":"2,624,814,340.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"16.2734","change_start":"-0.0090","change_end":"0.0553%","change_type":"fall","selling_price":"16.2735","redemption_price":"16.2734","nav_total":"2,617,897,776.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"16.2824","change_start":"+0.0977","change_end":"0.6037%","change_type":"up","selling_price":"16.2825","redemption_price":"16.2824","nav_total":"2,618,427,068.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"16.1847","change_start":"+0.0208","change_end":"0.1287%","change_type":"up","selling_price":"16.1848","redemption_price":"16.1847","nav_total":"2,602,491,585.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"16.1639","change_start":"+0.1788","change_end":"1.1185%","change_type":"up","selling_price":"16.1640","redemption_price":"16.1639","nav_total":"2,598,754,916.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"15.9851","change_start":"+0.0888","change_end":"0.5586%","change_type":"up","selling_price":"15.9852","redemption_price":"15.9851","nav_total":"2,569,532,689.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"15.8963","change_start":"+0.1633","change_end":"1.0379%","change_type":"up","selling_price":"15.8964","redemption_price":"15.8963","nav_total":"2,555,429,547.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"15.7330","change_start":"+0.1091","change_end":"0.6983%","change_type":"up","selling_price":"15.7331","redemption_price":"15.7330","nav_total":"2,529,726,921.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"15.6239","change_start":"-0.1130","change_end":"0.7181%","change_type":"fall","selling_price":"15.6240","redemption_price":"15.6239","nav_total":"2,512,436,445.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"15.7369","change_start":"+0.1713","change_end":"1.1005%","change_type":"up","selling_price":"15.7370","redemption_price":"15.7369","nav_total":"2,533,505,605.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"15.5656","change_start":"+0.1202","change_end":"0.7782%","change_type":"up","selling_price":"15.5657","redemption_price":"15.5656","nav_total":"2,505,723,403.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"15.4454","change_start":"-0.3686","change_end":"2.3308%","change_type":"fall","selling_price":"15.4455","redemption_price":"15.4454","nav_total":"2,492,760,415.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"15.8140","change_start":"-0.3582","change_end":"2.2149%","change_type":"fall","selling_price":"15.8141","redemption_price":"15.8140","nav_total":"2,553,389,497.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"16.1722","change_start":"+0.0274","change_end":"0.1697%","change_type":"up","selling_price":"16.1723","redemption_price":"16.1722","nav_total":"2,608,772,305.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"16.1448","change_start":"+0.0883","change_end":"0.5499%","change_type":"up","selling_price":"16.1449","redemption_price":"16.1448","nav_total":"2,604,064,160.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"16.0565","change_start":"+0.0186","change_end":"0.1160%","change_type":"up","selling_price":"16.0566","redemption_price":"16.0565","nav_total":"2,589,602,484.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"16.0379","change_start":"+0.0728","change_end":"0.4560%","change_type":"up","selling_price":"16.0380","redemption_price":"16.0379","nav_total":"2,586,280,370.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"15.9651","change_start":"-0.1721","change_end":"1.0665%","change_type":"fall","selling_price":"15.9652","redemption_price":"15.9651","nav_total":"2,574,906,477.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"16.1372","change_start":"-0.1041","change_end":"0.6410%","change_type":"fall","selling_price":"16.1373","redemption_price":"16.1372","nav_total":"2,601,565,747.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"16.2413","change_start":"+0.0233","change_end":"0.1437%","change_type":"up","selling_price":"16.2414","redemption_price":"16.2413","nav_total":"2,618,813,202.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"16.2180","change_start":"-0.1466","change_end":"0.8958%","change_type":"fall","selling_price":"16.2181","redemption_price":"16.2180","nav_total":"2,616,688,532.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"16.3646","change_start":"-0.0531","change_end":"0.3234%","change_type":"fall","selling_price":"16.3647","redemption_price":"16.3646","nav_total":"2,642,040,937.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"16.4177","change_start":"-0.0397","change_end":"0.2412%","change_type":"fall","selling_price":"16.4178","redemption_price":"16.4177","nav_total":"2,649,175,790.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"16.4574","change_start":"-0.0233","change_end":"0.1414%","change_type":"fall","selling_price":"16.4575","redemption_price":"16.4574","nav_total":"2,651,240,573.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"16.4807","change_start":"+0.0332","change_end":"0.2019%","change_type":"up","selling_price":"16.4808","redemption_price":"16.4807","nav_total":"2,654,577,660.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"16.4475","change_start":"-0.0521","change_end":"0.3158%","change_type":"fall","selling_price":"16.4476","redemption_price":"16.4475","nav_total":"2,650,212,239.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"16.4996","change_start":"+0.1453","change_end":"0.8885%","change_type":"up","selling_price":"16.4997","redemption_price":"16.4996","nav_total":"2,657,688,874.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"16.3543","change_start":"+0.0148","change_end":"0.0906%","change_type":"up","selling_price":"16.3544","redemption_price":"16.3543","nav_total":"2,632,061,128.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"16.3395","change_start":"-0.0290","change_end":"0.1772%","change_type":"fall","selling_price":"16.3396","redemption_price":"16.3395","nav_total":"2,628,575,887.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"16.3685","change_start":"+0.0505","change_end":"0.3095%","change_type":"up","selling_price":"16.3686","redemption_price":"16.3685","nav_total":"2,632,912,870.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"16.3180","change_start":"+0.0507","change_end":"0.3117%","change_type":"up","selling_price":"16.3181","redemption_price":"16.3180","nav_total":"2,625,142,828.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"16.2673","change_start":"+0.1289","change_end":"0.7987%","change_type":"up","selling_price":"16.2674","redemption_price":"16.2673","nav_total":"2,615,995,608.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"16.1384","change_start":"-0.0167","change_end":"0.1034%","change_type":"fall","selling_price":"16.1385","redemption_price":"16.1384","nav_total":"2,596,594,750.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"16.1551","change_start":"-0.0611","change_end":"0.3768%","change_type":"fall","selling_price":"16.1552","redemption_price":"16.1551","nav_total":"2,600,852,893.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"16.2162","change_start":"+0.0365","change_end":"0.2256%","change_type":"up","selling_price":"16.2163","redemption_price":"16.2162","nav_total":"2,611,104,140.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"16.1797","change_start":"+0.0423","change_end":"0.2621%","change_type":"up","selling_price":"16.1798","redemption_price":"16.1797","nav_total":"2,605,792,291.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"16.1374","change_start":"-0.0200","change_end":"0.1238%","change_type":"fall","selling_price":"16.1375","redemption_price":"16.1374","nav_total":"2,598,461,810.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"16.1574","change_start":"-0.0345","change_end":"0.2131%","change_type":"fall","selling_price":"16.1575","redemption_price":"16.1574","nav_total":"2,602,365,580.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"16.1919","change_start":"+0.0680","change_end":"0.4217%","change_type":"up","selling_price":"16.1920","redemption_price":"16.1919","nav_total":"2,607,423,238.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"16.1239","change_start":"-0.0826","change_end":"0.5097%","change_type":"fall","selling_price":"16.1240","redemption_price":"16.1239","nav_total":"2,596,345,309.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"16.2065","change_start":"+0.0208","change_end":"0.1285%","change_type":"up","selling_price":"16.2066","redemption_price":"16.2065","nav_total":"2,610,313,161.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"16.1857","change_start":"+0.1265","change_end":"0.7877%","change_type":"up","selling_price":"16.1858","redemption_price":"16.1857","nav_total":"2,607,197,638.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"16.0592","change_start":"-0.0218","change_end":"0.1356%","change_type":"fall","selling_price":"16.0593","redemption_price":"16.0592","nav_total":"2,585,299,518.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"16.0810","change_start":"-0.0566","change_end":"0.3507%","change_type":"fall","selling_price":"16.0811","redemption_price":"16.0810","nav_total":"2,591,031,346.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"16.1376","change_start":"-0.0855","change_end":"0.5270%","change_type":"fall","selling_price":"16.1377","redemption_price":"16.1376","nav_total":"2,599,607,828.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"16.2231","change_start":"+0.2444","change_end":"1.5295%","change_type":"up","selling_price":"16.2232","redemption_price":"16.2231","nav_total":"2,611,494,305.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"15.9787","change_start":"-0.0261","change_end":"0.1631%","change_type":"fall","selling_price":"15.9788","redemption_price":"15.9787","nav_total":"2,571,112,343.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"16.0048","change_start":"-0.0411","change_end":"0.2561%","change_type":"fall","selling_price":"16.0049","redemption_price":"16.0048","nav_total":"2,577,364,904.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"16.0459","change_start":"-0.0652","change_end":"0.4047%","change_type":"fall","selling_price":"16.0460","redemption_price":"16.0459","nav_total":"2,584,729,730.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"16.1111","change_start":"+0.0682","change_end":"0.4251%","change_type":"up","selling_price":"16.1112","redemption_price":"16.1111","nav_total":"2,595,023,597.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"16.0429","change_start":"+0.0574","change_end":"0.3591%","change_type":"up","selling_price":"16.0430","redemption_price":"16.0429","nav_total":"2,583,672,355.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"15.9855","change_start":"+0.0490","change_end":"0.3075%","change_type":"up","selling_price":"15.9856","redemption_price":"15.9855","nav_total":"2,573,690,252.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"15.9365","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.9366","redemption_price":"15.9365","nav_total":"2,565,190,869.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"15.9367","change_start":"-0.0411","change_end":"0.2572%","change_type":"fall","selling_price":"15.9368","redemption_price":"15.9367","nav_total":"2,565,598,147.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"15.9778","change_start":"-0.0991","change_end":"0.6164%","change_type":"fall","selling_price":"15.9779","redemption_price":"15.9778","nav_total":"2,571,994,197.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"16.0769","change_start":"+0.0536","change_end":"0.3345%","change_type":"up","selling_price":"16.0770","redemption_price":"16.0769","nav_total":"2,592,512,682.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"16.0233","change_start":"-0.0519","change_end":"0.3229%","change_type":"fall","selling_price":"16.0234","redemption_price":"16.0233","nav_total":"2,582,529,914.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"16.0752","change_start":"-0.0165","change_end":"0.1025%","change_type":"fall","selling_price":"16.0753","redemption_price":"16.0752","nav_total":"2,590,865,637.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"16.0917","change_start":"+0.0017","change_end":"0.0106%","change_type":"up","selling_price":"16.0918","redemption_price":"16.0917","nav_total":"2,593,802,666.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"16.0900","change_start":"-0.0238","change_end":"0.1477%","change_type":"fall","selling_price":"16.0901","redemption_price":"16.0900","nav_total":"2,595,986,887.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"16.1138","change_start":"+0.0790","change_end":"0.4927%","change_type":"up","selling_price":"16.1139","redemption_price":"16.1138","nav_total":"2,599,910,552.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"16.0348","change_start":"+0.0896","change_end":"0.5619%","change_type":"up","selling_price":"16.0349","redemption_price":"16.0348","nav_total":"2,587,059,021.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"15.9452","change_start":"-0.0090","change_end":"0.0564%","change_type":"fall","selling_price":"15.9453","redemption_price":"15.9452","nav_total":"2,572,861,311.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"15.9542","change_start":"-0.0157","change_end":"0.0983%","change_type":"fall","selling_price":"15.9543","redemption_price":"15.9542","nav_total":"2,575,180,832.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"15.9699","change_start":"+0.1153","change_end":"0.7272%","change_type":"up","selling_price":"15.9700","redemption_price":"15.9699","nav_total":"2,577,192,769.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"15.8546","change_start":"-0.0383","change_end":"0.2410%","change_type":"fall","selling_price":"15.8547","redemption_price":"15.8546","nav_total":"2,556,879,286.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"15.8929","change_start":"+0.1244","change_end":"0.7889%","change_type":"up","selling_price":"15.8930","redemption_price":"15.8929","nav_total":"2,563,607,888.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"15.7685","change_start":"+0.2021","change_end":"1.2983%","change_type":"up","selling_price":"15.7686","redemption_price":"15.7685","nav_total":"2,543,132,609.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"15.5664","change_start":"-0.0905","change_end":"0.5780%","change_type":"fall","selling_price":"15.5665","redemption_price":"15.5664","nav_total":"2,511,300,927.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"15.6569","change_start":"-0.0179","change_end":"0.1142%","change_type":"fall","selling_price":"15.6570","redemption_price":"15.6569","nav_total":"2,527,280,145.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"15.6748","change_start":"+0.0263","change_end":"0.1681%","change_type":"up","selling_price":"15.6749","redemption_price":"15.6748","nav_total":"2,529,512,400.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"15.6485","change_start":"+0.2076","change_end":"1.3445%","change_type":"up","selling_price":"15.6486","redemption_price":"15.6485","nav_total":"2,524,580,396.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"15.4409","change_start":"-0.1749","change_end":"1.1200%","change_type":"fall","selling_price":"15.4410","redemption_price":"15.4409","nav_total":"2,490,722,730.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"15.6158","change_start":"+0.0442","change_end":"0.2839%","change_type":"up","selling_price":"15.6159","redemption_price":"15.6158","nav_total":"2,518,723,948.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"15.5716","change_start":"+0.1274","change_end":"0.8249%","change_type":"up","selling_price":"15.5717","redemption_price":"15.5716","nav_total":"2,511,296,715.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"15.4442","change_start":"-0.0137","change_end":"0.0886%","change_type":"fall","selling_price":"15.4443","redemption_price":"15.4442","nav_total":"2,491,696,397.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"15.4579","change_start":"-0.0394","change_end":"0.2542%","change_type":"fall","selling_price":"15.4580","redemption_price":"15.4579","nav_total":"2,491,823,820.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"15.4973","change_start":"-0.0582","change_end":"0.3741%","change_type":"fall","selling_price":"15.4974","redemption_price":"15.4973","nav_total":"2,497,871,043.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"15.5555","change_start":"-0.2881","change_end":"1.8184%","change_type":"fall","selling_price":"15.5556","redemption_price":"15.5555","nav_total":"2,510,484,595.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"15.8436","change_start":"-0.0108","change_end":"0.0681%","change_type":"fall","selling_price":"15.8437","redemption_price":"15.8436","nav_total":"2,556,531,741.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"15.8544","change_start":"-0.1604","change_end":"1.0016%","change_type":"fall","selling_price":"15.8545","redemption_price":"15.8544","nav_total":"2,557,391,650.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"16.0148","change_start":"+0.0579","change_end":"0.3629%","change_type":"up","selling_price":"16.0149","redemption_price":"16.0148","nav_total":"2,580,986,824.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"15.9569","change_start":"-0.1702","change_end":"1.0554%","change_type":"fall","selling_price":"15.9570","redemption_price":"15.9569","nav_total":"2,571,835,074.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"16.1271","change_start":"+0.1208","change_end":"0.7547%","change_type":"up","selling_price":"16.1272","redemption_price":"16.1271","nav_total":"2,602,292,474.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"16.0063","change_start":"+0.0275","change_end":"0.1721%","change_type":"up","selling_price":"16.0064","redemption_price":"16.0063","nav_total":"2,582,631,158.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"15.9788","change_start":"-0.1548","change_end":"0.9595%","change_type":"fall","selling_price":"15.9789","redemption_price":"15.9788","nav_total":"2,577,978,744.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"16.1336","change_start":"+0.0579","change_end":"0.3602%","change_type":"up","selling_price":"16.1337","redemption_price":"16.1336","nav_total":"2,602,666,348.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"16.0757","change_start":"-0.0137","change_end":"0.0851%","change_type":"fall","selling_price":"16.0758","redemption_price":"16.0757","nav_total":"2,593,497,808.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"16.0894","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"16.0895","redemption_price":"16.0894","nav_total":"2,593,052,490.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"16.0901","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.0902","redemption_price":"16.0901","nav_total":"2,590,332,269.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"16.0900","change_start":"-0.0377","change_end":"0.2338%","change_type":"fall","selling_price":"16.0901","redemption_price":"16.0900","nav_total":"2,589,887,089.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"16.1277","change_start":"+0.1876","change_end":"1.1769%","change_type":"up","selling_price":"16.1278","redemption_price":"16.1277","nav_total":"2,595,161,490.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"15.9401","change_start":"+0.0465","change_end":"0.2926%","change_type":"up","selling_price":"15.9402","redemption_price":"15.9401","nav_total":"2,567,605,609.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"15.8936","change_start":"-0.0455","change_end":"0.2855%","change_type":"fall","selling_price":"15.8937","redemption_price":"15.8936","nav_total":"2,559,140,327.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"15.9391","change_start":"+0.0518","change_end":"0.3260%","change_type":"up","selling_price":"15.9392","redemption_price":"15.9391","nav_total":"2,564,349,807.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"15.8873","change_start":"-0.0358","change_end":"0.2248%","change_type":"fall","selling_price":"15.8874","redemption_price":"15.8873","nav_total":"2,557,295,529.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"15.9231","change_start":"-0.0750","change_end":"0.4688%","change_type":"fall","selling_price":"15.9232","redemption_price":"15.9231","nav_total":"2,562,943,002.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"15.9981","change_start":"+0.0445","change_end":"0.2789%","change_type":"up","selling_price":"15.9982","redemption_price":"15.9981","nav_total":"2,574,806,704.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"15.9536","change_start":"+0.1067","change_end":"0.6733%","change_type":"up","selling_price":"15.9537","redemption_price":"15.9536","nav_total":"2,570,403,061.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"15.8469","change_start":"-0.1975","change_end":"1.2310%","change_type":"fall","selling_price":"15.8470","redemption_price":"15.8469","nav_total":"2,551,686,523.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"16.0444","change_start":"+0.1042","change_end":"0.6537%","change_type":"up","selling_price":"16.0445","redemption_price":"16.0444","nav_total":"2,582,021,480.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"15.9402","change_start":"+0.0729","change_end":"0.4594%","change_type":"up","selling_price":"15.9403","redemption_price":"15.9402","nav_total":"2,565,243,983.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"15.8673","change_start":"+0.0363","change_end":"0.2293%","change_type":"up","selling_price":"15.8674","redemption_price":"15.8673","nav_total":"2,553,970,548.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"15.8310","change_start":"-0.0221","change_end":"0.1394%","change_type":"fall","selling_price":"15.8311","redemption_price":"15.8310","nav_total":"2,548,383,692.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"15.8531","change_start":"+0.1077","change_end":"0.6840%","change_type":"up","selling_price":"15.8532","redemption_price":"15.8531","nav_total":"2,553,625,125.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"15.7454","change_start":"+0.0089","change_end":"0.0566%","change_type":"up","selling_price":"15.7455","redemption_price":"15.7454","nav_total":"2,535,127,310.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"15.7365","change_start":"+0.0511","change_end":"0.3258%","change_type":"up","selling_price":"15.7366","redemption_price":"15.7365","nav_total":"2,533,942,688.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"15.6854","change_start":"-0.0312","change_end":"0.1985%","change_type":"fall","selling_price":"15.6855","redemption_price":"15.6854","nav_total":"2,526,188,399.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"15.7166","change_start":"-0.0554","change_end":"0.3513%","change_type":"fall","selling_price":"15.7167","redemption_price":"15.7166","nav_total":"2,531,240,166.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"15.7720","change_start":"+0.1059","change_end":"0.6760%","change_type":"up","selling_price":"15.7721","redemption_price":"15.7720","nav_total":"2,540,494,232.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"15.6661","change_start":"+0.1801","change_end":"1.1630%","change_type":"up","selling_price":"15.6662","redemption_price":"15.6661","nav_total":"2,522,276,560.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"15.4860","change_start":"-0.0710","change_end":"0.4564%","change_type":"fall","selling_price":"15.4861","redemption_price":"15.4860","nav_total":"2,493,334,067.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"15.5570","change_start":"+0.0172","change_end":"0.1107%","change_type":"up","selling_price":"15.5571","redemption_price":"15.5570","nav_total":"2,506,147,706.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"15.5398","change_start":"-0.0077","change_end":"0.0495%","change_type":"fall","selling_price":"15.5399","redemption_price":"15.5398","nav_total":"2,506,220,713.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"15.5475","change_start":"+0.1016","change_end":"0.6578%","change_type":"up","selling_price":"15.5476","redemption_price":"15.5475","nav_total":"2,506,783,256.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"15.4459","change_start":"+0.0644","change_end":"0.4187%","change_type":"up","selling_price":"15.4460","redemption_price":"15.4459","nav_total":"2,490,261,976.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"15.3815","change_start":"-0.1657","change_end":"1.0658%","change_type":"fall","selling_price":"15.3816","redemption_price":"15.3815","nav_total":"2,479,964,380.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"15.5472","change_start":"+0.0408","change_end":"0.2631%","change_type":"up","selling_price":"15.5473","redemption_price":"15.5472","nav_total":"2,506,407,626.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"15.5064","change_start":"+0.0217","change_end":"0.1401%","change_type":"up","selling_price":"15.5065","redemption_price":"15.5064","nav_total":"2,498,301,276.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"15.4847","change_start":"+0.0388","change_end":"0.2512%","change_type":"up","selling_price":"15.4848","redemption_price":"15.4847","nav_total":"2,495,107,349.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"15.4459","change_start":"+0.0711","change_end":"0.4624%","change_type":"up","selling_price":"15.4460","redemption_price":"15.4459","nav_total":"2,489,064,912.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"15.3748","change_start":"-0.0062","change_end":"0.0403%","change_type":"fall","selling_price":"15.3749","redemption_price":"15.3748","nav_total":"2,476,736,466.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"15.3810","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.3811","redemption_price":"15.3810","nav_total":"2,478,115,689.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"15.3812","change_start":"+0.0317","change_end":"0.2065%","change_type":"up","selling_price":"15.3813","redemption_price":"15.3812","nav_total":"2,476,985,799.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"15.3495","change_start":"-0.0659","change_end":"0.4275%","change_type":"fall","selling_price":"15.3496","redemption_price":"15.3495","nav_total":"2,471,614,126.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"15.4154","change_start":"+0.0102","change_end":"0.0662%","change_type":"up","selling_price":"15.4155","redemption_price":"15.4154","nav_total":"2,483,785,761.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"15.4052","change_start":"+0.0556","change_end":"0.3622%","change_type":"up","selling_price":"15.4053","redemption_price":"15.4052","nav_total":"2,481,953,203.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"15.3496","change_start":"+0.0176","change_end":"0.1148%","change_type":"up","selling_price":"15.3497","redemption_price":"15.3496","nav_total":"2,477,758,645.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"15.3320","change_start":"+0.0203","change_end":"0.1326%","change_type":"up","selling_price":"15.3321","redemption_price":"15.3320","nav_total":"2,474,679,893.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"15.3117","change_start":"-0.0115","change_end":"0.0750%","change_type":"fall","selling_price":"15.3118","redemption_price":"15.3117","nav_total":"2,471,356,283.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"15.3232","change_start":"+0.1119","change_end":"0.7356%","change_type":"up","selling_price":"15.3233","redemption_price":"15.3232","nav_total":"2,473,843,589.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"15.2113","change_start":"-0.0438","change_end":"0.2871%","change_type":"fall","selling_price":"15.2114","redemption_price":"15.2113","nav_total":"2,456,169,455.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"15.2551","change_start":"+0.1372","change_end":"0.9075%","change_type":"up","selling_price":"15.2552","redemption_price":"15.2551","nav_total":"2,464,036,483.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"15.1179","change_start":"+0.0597","change_end":"0.3965%","change_type":"up","selling_price":"15.1180","redemption_price":"15.1179","nav_total":"2,441,816,976.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"15.0582","change_start":"+0.0498","change_end":"0.3318%","change_type":"up","selling_price":"15.0583","redemption_price":"15.0582","nav_total":"2,432,277,270.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"15.0084","change_start":"-0.1437","change_end":"0.9484%","change_type":"fall","selling_price":"15.0085","redemption_price":"15.0084","nav_total":"2,421,885,713.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"15.1521","change_start":"-0.1410","change_end":"0.9220%","change_type":"fall","selling_price":"15.1522","redemption_price":"15.1521","nav_total":"2,445,795,598.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"15.2931","change_start":"+0.0711","change_end":"0.4671%","change_type":"up","selling_price":"15.2932","redemption_price":"15.2931","nav_total":"2,468,496,174.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"15.2220","change_start":"+0.0442","change_end":"0.2912%","change_type":"up","selling_price":"15.2221","redemption_price":"15.2220","nav_total":"2,457,447,098.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"15.1778","change_start":"+0.0439","change_end":"0.2901%","change_type":"up","selling_price":"15.1779","redemption_price":"15.1778","nav_total":"2,450,604,335.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"15.1339","change_start":"+0.0415","change_end":"0.2750%","change_type":"up","selling_price":"15.1340","redemption_price":"15.1339","nav_total":"2,443,915,313.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"15.0924","change_start":"+0.0284","change_end":"0.1885%","change_type":"up","selling_price":"15.0925","redemption_price":"15.0924","nav_total":"2,438,164,951.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"15.0640","change_start":"-0.0038","change_end":"0.0252%","change_type":"fall","selling_price":"15.0641","redemption_price":"15.0640","nav_total":"2,433,366,085.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"15.0678","change_start":"-0.0199","change_end":"0.1319%","change_type":"fall","selling_price":"15.0679","redemption_price":"15.0678","nav_total":"2,434,840,780.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"15.0877","change_start":"-0.0891","change_end":"0.5871%","change_type":"fall","selling_price":"15.0878","redemption_price":"15.0877","nav_total":"2,440,895,195.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"15.1768","change_start":"-0.1638","change_end":"1.0678%","change_type":"fall","selling_price":"15.1769","redemption_price":"15.1768","nav_total":"2,454,849,917.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"15.3406","change_start":"+0.0400","change_end":"0.2614%","change_type":"up","selling_price":"15.3407","redemption_price":"15.3406","nav_total":"2,446,655,950.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"15.3006","change_start":"+0.0340","change_end":"0.2227%","change_type":"up","selling_price":"15.3007","redemption_price":"15.3006","nav_total":"2,379,276,873.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"15.2666","change_start":"+0.0634","change_end":"0.4170%","change_type":"up","selling_price":"15.2667","redemption_price":"15.2666","nav_total":"2,364,309,850.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"15.2032","change_start":"-0.0312","change_end":"0.2048%","change_type":"fall","selling_price":"15.2033","redemption_price":"15.2032","nav_total":"2,343,259,361.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"15.2344","change_start":"+0.0360","change_end":"0.2369%","change_type":"up","selling_price":"15.2345","redemption_price":"15.2344","nav_total":"2,342,877,311.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"15.1984","change_start":"+0.0575","change_end":"0.3798%","change_type":"up","selling_price":"15.1985","redemption_price":"15.1984","nav_total":"2,333,544,613.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"15.1409","change_start":"+0.0073","change_end":"0.0482%","change_type":"up","selling_price":"15.1410","redemption_price":"15.1409","nav_total":"2,318,198,915.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"15.1336","change_start":"-0.0393","change_end":"0.2590%","change_type":"fall","selling_price":"15.1337","redemption_price":"15.1336","nav_total":"2,314,782,148.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"15.1729","change_start":"+0.2323","change_end":"1.5548%","change_type":"up","selling_price":"15.1730","redemption_price":"15.1729","nav_total":"2,318,547,334.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"14.9406","change_start":"+0.0813","change_end":"0.5471%","change_type":"up","selling_price":"14.9407","redemption_price":"14.9406","nav_total":"2,279,890,980.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"14.8593","change_start":"+0.0532","change_end":"0.3593%","change_type":"up","selling_price":"14.8594","redemption_price":"14.8593","nav_total":"2,269,204,529.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"14.8061","change_start":"+0.0204","change_end":"0.1380%","change_type":"up","selling_price":"14.8062","redemption_price":"14.8061","nav_total":"2,259,055,232.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"14.7857","change_start":"-0.0262","change_end":"0.1769%","change_type":"fall","selling_price":"14.7858","redemption_price":"14.7857","nav_total":"2,253,554,984.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"14.8119","change_start":"+0.0579","change_end":"0.3924%","change_type":"up","selling_price":"14.8120","redemption_price":"14.8119","nav_total":"2,255,802,570.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"14.7540","change_start":"-0.0059","change_end":"0.0400%","change_type":"fall","selling_price":"14.7541","redemption_price":"14.7540","nav_total":"2,244,861,567.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"14.7599","change_start":"+0.0257","change_end":"0.1744%","change_type":"up","selling_price":"14.7600","redemption_price":"14.7599","nav_total":"2,242,969,443.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"14.7342","change_start":"-0.0620","change_end":"0.4190%","change_type":"fall","selling_price":"14.7343","redemption_price":"14.7342","nav_total":"2,237,361,224.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"14.7962","change_start":"+0.1077","change_end":"0.7332%","change_type":"up","selling_price":"14.7963","redemption_price":"14.7962","nav_total":"2,249,581,785.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"14.6885","change_start":"-0.0172","change_end":"0.1170%","change_type":"fall","selling_price":"14.6886","redemption_price":"14.6885","nav_total":"2,233,183,082.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"14.7057","change_start":"-0.0188","change_end":"0.1277%","change_type":"fall","selling_price":"14.7058","redemption_price":"14.7057","nav_total":"2,235,114,934.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"14.7245","change_start":"+0.0298","change_end":"0.2028%","change_type":"up","selling_price":"14.7246","redemption_price":"14.7245","nav_total":"2,237,529,756.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"14.6947","change_start":"-0.0039","change_end":"0.0265%","change_type":"fall","selling_price":"14.6948","redemption_price":"14.6947","nav_total":"2,233,697,167.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"14.6986","change_start":"+0.0467","change_end":"0.3187%","change_type":"up","selling_price":"14.6987","redemption_price":"14.6986","nav_total":"2,233,463,009.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"14.6519","change_start":"+0.0457","change_end":"0.3129%","change_type":"up","selling_price":"14.6520","redemption_price":"14.6519","nav_total":"2,225,149,473.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"14.6062","change_start":"-0.0136","change_end":"0.0930%","change_type":"fall","selling_price":"14.6063","redemption_price":"14.6062","nav_total":"2,217,211,105.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"14.6198","change_start":"+0.0559","change_end":"0.3838%","change_type":"up","selling_price":"14.6199","redemption_price":"14.6198","nav_total":"2,218,646,029.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"14.5639","change_start":"+0.0092","change_end":"0.0632%","change_type":"up","selling_price":"14.5640","redemption_price":"14.5639","nav_total":"2,208,464,628.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"14.5547","change_start":"+0.2705","change_end":"1.8937%","change_type":"up","selling_price":"14.5548","redemption_price":"14.5547","nav_total":"2,205,918,465.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"14.2842","change_start":"-0.0288","change_end":"0.2012%","change_type":"fall","selling_price":"14.2843","redemption_price":"14.2842","nav_total":"2,162,542,147.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"14.3130","change_start":"+0.0359","change_end":"0.2515%","change_type":"up","selling_price":"14.3131","redemption_price":"14.3130","nav_total":"2,166,496,119.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"14.2771","change_start":"+0.0416","change_end":"0.2922%","change_type":"up","selling_price":"14.2772","redemption_price":"14.2771","nav_total":"2,160,079,464.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"14.2355","change_start":"-0.0253","change_end":"0.1774%","change_type":"fall","selling_price":"14.2356","redemption_price":"14.2355","nav_total":"2,153,073,547.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"14.2608","change_start":"+0.0066","change_end":"0.0463%","change_type":"up","selling_price":"14.2609","redemption_price":"14.2608","nav_total":"2,154,129,529.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"14.2542","change_start":"+0.0979","change_end":"0.6916%","change_type":"up","selling_price":"14.2543","redemption_price":"14.2542","nav_total":"2,151,928,102.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"14.1563","change_start":"+0.2730","change_end":"1.9664%","change_type":"up","selling_price":"14.1564","redemption_price":"14.1563","nav_total":"2,135,474,994.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"13.8833","change_start":"+0.0429","change_end":"0.3100%","change_type":"up","selling_price":"13.8834","redemption_price":"13.8833","nav_total":"2,093,736,812.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"13.8404","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.8405","redemption_price":"13.8404","nav_total":"2,086,593,467.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"13.8392","change_start":"-0.0147","change_end":"0.1061%","change_type":"fall","selling_price":"13.8393","redemption_price":"13.8392","nav_total":"2,085,676,054.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"13.8539","change_start":"-0.0859","change_end":"0.6162%","change_type":"fall","selling_price":"13.8540","redemption_price":"13.8539","nav_total":"2,087,951,432.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"13.9398","change_start":"-0.0528","change_end":"0.3773%","change_type":"fall","selling_price":"13.9399","redemption_price":"13.9398","nav_total":"2,100,077,464.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"13.9926","change_start":"-0.0322","change_end":"0.2296%","change_type":"fall","selling_price":"13.9927","redemption_price":"13.9926","nav_total":"2,107,290,799.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"14.0248","change_start":"-0.0761","change_end":"0.5397%","change_type":"fall","selling_price":"14.0249","redemption_price":"14.0248","nav_total":"2,110,005,251.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"14.1009","change_start":"-0.0890","change_end":"0.6272%","change_type":"fall","selling_price":"14.1010","redemption_price":"14.1009","nav_total":"2,121,163,074.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"14.1899","change_start":"-0.0077","change_end":"0.0542%","change_type":"fall","selling_price":"14.1900","redemption_price":"14.1899","nav_total":"2,133,995,114.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"14.1976","change_start":"-0.0391","change_end":"0.2746%","change_type":"fall","selling_price":"14.1977","redemption_price":"14.1976","nav_total":"2,135,132,508.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"14.2367","change_start":"-0.0626","change_end":"0.4378%","change_type":"fall","selling_price":"14.2368","redemption_price":"14.2367","nav_total":"2,139,016,600.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"14.2993","change_start":"-0.0364","change_end":"0.2539%","change_type":"fall","selling_price":"14.2994","redemption_price":"14.2993","nav_total":"2,147,568,864.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"14.3357","change_start":"+0.0522","change_end":"0.3655%","change_type":"up","selling_price":"14.3358","redemption_price":"14.3357","nav_total":"2,152,474,409.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"14.2835","change_start":"+0.2495","change_end":"1.7778%","change_type":"up","selling_price":"14.2836","redemption_price":"14.2835","nav_total":"2,145,608,280.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"14.0340","change_start":"-0.0462","change_end":"0.3281%","change_type":"fall","selling_price":"14.0341","redemption_price":"14.0340","nav_total":"2,107,700,632.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"14.0802","change_start":"+0.0635","change_end":"0.4530%","change_type":"up","selling_price":"14.0803","redemption_price":"14.0802","nav_total":"2,114,356,683.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"14.0167","change_start":"-0.0720","change_end":"0.5110%","change_type":"fall","selling_price":"14.0168","redemption_price":"14.0167","nav_total":"2,103,945,436.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"14.0887","change_start":"-0.0708","change_end":"0.5000%","change_type":"fall","selling_price":"14.0888","redemption_price":"14.0887","nav_total":"2,115,045,913.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"14.1595","change_start":"-0.1304","change_end":"0.9125%","change_type":"fall","selling_price":"14.1596","redemption_price":"14.1595","nav_total":"2,123,380,674.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"14.2899","change_start":"+0.1086","change_end":"0.7658%","change_type":"up","selling_price":"14.2900","redemption_price":"14.2899","nav_total":"2,141,674,953.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"14.1813","change_start":"-0.0270","change_end":"0.1900%","change_type":"fall","selling_price":"14.1814","redemption_price":"14.1813","nav_total":"2,124,878,240.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"14.2083","change_start":"-0.0609","change_end":"0.4268%","change_type":"fall","selling_price":"14.2084","redemption_price":"14.2083","nav_total":"2,128,266,584.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"14.2692","change_start":"-0.0457","change_end":"0.3192%","change_type":"fall","selling_price":"14.2693","redemption_price":"14.2692","nav_total":"2,137,191,420.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"14.3149","change_start":"-0.0880","change_end":"0.6110%","change_type":"fall","selling_price":"14.3150","redemption_price":"14.3149","nav_total":"2,143,222,340.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"14.4029","change_start":"-0.0286","change_end":"0.1982%","change_type":"fall","selling_price":"14.4030","redemption_price":"14.4029","nav_total":"2,157,681,847.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"14.4315","change_start":"-0.2230","change_end":"1.5217%","change_type":"fall","selling_price":"14.4316","redemption_price":"14.4315","nav_total":"2,156,490,787.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"14.6545","change_start":"+0.0642","change_end":"0.4400%","change_type":"up","selling_price":"14.6546","redemption_price":"14.6545","nav_total":"2,189,444,396.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"14.5903","change_start":"+0.0113","change_end":"0.0775%","change_type":"up","selling_price":"14.5904","redemption_price":"14.5903","nav_total":"2,181,081,068.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"14.5790","change_start":"-0.1057","change_end":"0.7198%","change_type":"fall","selling_price":"14.5791","redemption_price":"14.5790","nav_total":"2,178,084,461.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"14.6847","change_start":"-0.0020","change_end":"0.0136%","change_type":"fall","selling_price":"14.6848","redemption_price":"14.6847","nav_total":"2,192,177,425.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"14.6867","change_start":"+0.0396","change_end":"0.2704%","change_type":"up","selling_price":"14.6868","redemption_price":"14.6867","nav_total":"2,193,817,378.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"14.6471","change_start":"-0.0022","change_end":"0.0150%","change_type":"fall","selling_price":"14.6472","redemption_price":"14.6471","nav_total":"2,188,688,408.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"14.6493","change_start":"+0.0088","change_end":"0.0601%","change_type":"up","selling_price":"14.6494","redemption_price":"14.6493","nav_total":"2,188,395,579.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"14.6405","change_start":"+0.0377","change_end":"0.2582%","change_type":"up","selling_price":"14.6406","redemption_price":"14.6405","nav_total":"2,186,185,595.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"14.6028","change_start":"+0.0421","change_end":"0.2891%","change_type":"up","selling_price":"14.6029","redemption_price":"14.6028","nav_total":"2,180,157,837.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"14.5607","change_start":"-0.0761","change_end":"0.5199%","change_type":"fall","selling_price":"14.5608","redemption_price":"14.5607","nav_total":"2,173,895,052.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"14.6368","change_start":"-0.0485","change_end":"0.3303%","change_type":"fall","selling_price":"14.6369","redemption_price":"14.6368","nav_total":"2,184,394,414.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"14.6853","change_start":"-0.0987","change_end":"0.6676%","change_type":"fall","selling_price":"14.6854","redemption_price":"14.6853","nav_total":"2,190,347,566.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"14.7840","change_start":"-0.0140","change_end":"0.0946%","change_type":"fall","selling_price":"14.7841","redemption_price":"14.7840","nav_total":"2,205,438,920.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"14.7980","change_start":"-0.0224","change_end":"0.1511%","change_type":"fall","selling_price":"14.7981","redemption_price":"14.7980","nav_total":"2,206,849,191.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"14.8204","change_start":"+0.1701","change_end":"1.1611%","change_type":"up","selling_price":"14.8205","redemption_price":"14.8204","nav_total":"2,210,369,132.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"14.6503","change_start":"+0.0308","change_end":"0.2107%","change_type":"up","selling_price":"14.6504","redemption_price":"14.6503","nav_total":"2,184,386,447.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"14.6195","change_start":"+0.0702","change_end":"0.4825%","change_type":"up","selling_price":"14.6196","redemption_price":"14.6195","nav_total":"2,181,822,916.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"14.5493","change_start":"-0.0977","change_end":"0.6670%","change_type":"fall","selling_price":"14.5494","redemption_price":"14.5493","nav_total":"2,170,633,579.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"14.6470","change_start":"+0.0586","change_end":"0.4017%","change_type":"up","selling_price":"14.6471","redemption_price":"14.6470","nav_total":"2,184,359,143.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"14.5884","change_start":"+0.0559","change_end":"0.3847%","change_type":"up","selling_price":"14.5885","redemption_price":"14.5884","nav_total":"2,175,504,422.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"14.5325","change_start":"-0.0026","change_end":"0.0179%","change_type":"fall","selling_price":"14.5326","redemption_price":"14.5325","nav_total":"2,166,370,039.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"14.5351","change_start":"+0.0408","change_end":"0.2815%","change_type":"up","selling_price":"14.5352","redemption_price":"14.5351","nav_total":"2,166,637,136.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"14.4943","change_start":"-0.1193","change_end":"0.8164%","change_type":"fall","selling_price":"14.4944","redemption_price":"14.4943","nav_total":"2,159,652,756.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"14.6136","change_start":"-0.0763","change_end":"0.5194%","change_type":"fall","selling_price":"14.6137","redemption_price":"14.6136","nav_total":"2,176,987,270.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"14.6899","change_start":"-0.1203","change_end":"0.8123%","change_type":"fall","selling_price":"14.6900","redemption_price":"14.6899","nav_total":"2,185,829,281.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"14.8102","change_start":"-0.1931","change_end":"1.2871%","change_type":"fall","selling_price":"14.8103","redemption_price":"14.8102","nav_total":"2,204,069,228.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"15.0033","change_start":"+0.0922","change_end":"0.6183%","change_type":"up","selling_price":"15.0034","redemption_price":"15.0033","nav_total":"2,232,621,923.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"14.9111","change_start":"+0.0453","change_end":"0.3047%","change_type":"up","selling_price":"14.9112","redemption_price":"14.9111","nav_total":"2,217,809,479.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"14.8658","change_start":"-0.0470","change_end":"0.3152%","change_type":"fall","selling_price":"14.8659","redemption_price":"14.8658","nav_total":"2,210,627,332.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"14.9128","change_start":"-0.0269","change_end":"0.1801%","change_type":"fall","selling_price":"14.9129","redemption_price":"14.9128","nav_total":"2,218,073,318.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"14.9397","change_start":"+0.0744","change_end":"0.5005%","change_type":"up","selling_price":"14.9398","redemption_price":"14.9397","nav_total":"2,221,046,498.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"14.8653","change_start":"-0.0910","change_end":"0.6084%","change_type":"fall","selling_price":"14.8654","redemption_price":"14.8653","nav_total":"2,209,412,200.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"14.9563","change_start":"-0.1743","change_end":"1.1520%","change_type":"fall","selling_price":"14.9564","redemption_price":"14.9563","nav_total":"2,221,623,189.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"15.1306","change_start":"-0.0349","change_end":"0.2301%","change_type":"fall","selling_price":"15.1307","redemption_price":"15.1306","nav_total":"2,246,542,831.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"15.1655","change_start":"+0.0774","change_end":"0.5130%","change_type":"up","selling_price":"15.1656","redemption_price":"15.1655","nav_total":"2,251,995,347.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"15.0881","change_start":"-0.0162","change_end":"0.1073%","change_type":"fall","selling_price":"15.0882","redemption_price":"15.0881","nav_total":"2,240,774,209.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"15.1043","change_start":"+0.0186","change_end":"0.1233%","change_type":"up","selling_price":"15.1044","redemption_price":"15.1043","nav_total":"2,242,952,376.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"15.0857","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.0858","redemption_price":"15.0857","nav_total":"2,239,993,293.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"15.0859","change_start":"-0.0585","change_end":"0.3863%","change_type":"fall","selling_price":"15.0860","redemption_price":"15.0859","nav_total":"2,238,945,669.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"15.1444","change_start":"-0.0510","change_end":"0.3356%","change_type":"fall","selling_price":"15.1445","redemption_price":"15.1444","nav_total":"2,247,587,075.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"15.1954","change_start":"+0.0616","change_end":"0.4070%","change_type":"up","selling_price":"15.1955","redemption_price":"15.1954","nav_total":"2,253,529,221.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"15.1338","change_start":"+0.0228","change_end":"0.1509%","change_type":"up","selling_price":"15.1339","redemption_price":"15.1338","nav_total":"2,246,279,121.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"15.1110","change_start":"-0.0561","change_end":"0.3699%","change_type":"fall","selling_price":"15.1111","redemption_price":"15.1110","nav_total":"2,242,559,565.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"15.1671","change_start":"+0.0402","change_end":"0.2658%","change_type":"up","selling_price":"15.1672","redemption_price":"15.1671","nav_total":"2,249,038,607.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"15.1269","change_start":"+0.1091","change_end":"0.7265%","change_type":"up","selling_price":"15.1270","redemption_price":"15.1269","nav_total":"2,242,983,097.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"15.0178","change_start":"+0.1921","change_end":"1.2957%","change_type":"up","selling_price":"15.0179","redemption_price":"15.0178","nav_total":"2,226,431,128.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"14.8257","change_start":"+0.0515","change_end":"0.3486%","change_type":"up","selling_price":"14.8258","redemption_price":"14.8257","nav_total":"2,197,387,760.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"14.7742","change_start":"+0.0134","change_end":"0.0908%","change_type":"up","selling_price":"14.7743","redemption_price":"14.7742","nav_total":"2,188,352,627.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"14.7608","change_start":"+0.0277","change_end":"0.1880%","change_type":"up","selling_price":"14.7609","redemption_price":"14.7608","nav_total":"2,186,093,386.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"14.7331","change_start":"-0.1670","change_end":"1.1208%","change_type":"fall","selling_price":"14.7332","redemption_price":"14.7331","nav_total":"2,181,494,425.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"14.9001","change_start":"-0.0777","change_end":"0.5188%","change_type":"fall","selling_price":"14.9002","redemption_price":"14.9001","nav_total":"2,206,035,206.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"14.9778","change_start":"+0.0208","change_end":"0.1391%","change_type":"up","selling_price":"14.9779","redemption_price":"14.9778","nav_total":"2,217,222,695.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"14.9570","change_start":"+0.0917","change_end":"0.6169%","change_type":"up","selling_price":"14.9571","redemption_price":"14.9570","nav_total":"2,213,560,809.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"14.8653","change_start":"-0.0162","change_end":"0.1089%","change_type":"fall","selling_price":"14.8654","redemption_price":"14.8653","nav_total":"2,199,435,251.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"14.8815","change_start":"+0.0498","change_end":"0.3358%","change_type":"up","selling_price":"14.8816","redemption_price":"14.8815","nav_total":"2,201,428,450.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"14.8317","change_start":"-0.0172","change_end":"0.1158%","change_type":"fall","selling_price":"14.8318","redemption_price":"14.8317","nav_total":"2,193,045,259.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"14.8489","change_start":"-0.0352","change_end":"0.2365%","change_type":"fall","selling_price":"14.8490","redemption_price":"14.8489","nav_total":"2,194,443,038.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"14.8841","change_start":"+0.0043","change_end":"0.0289%","change_type":"up","selling_price":"14.8842","redemption_price":"14.8841","nav_total":"2,198,818,025.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"14.8798","change_start":"-0.0449","change_end":"0.3008%","change_type":"fall","selling_price":"14.8799","redemption_price":"14.8798","nav_total":"2,199,263,773.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"14.9247","change_start":"-0.1038","change_end":"0.6907%","change_type":"fall","selling_price":"14.9248","redemption_price":"14.9247","nav_total":"2,205,235,859.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"15.0285","change_start":"+0.0828","change_end":"0.5540%","change_type":"up","selling_price":"15.0286","redemption_price":"15.0285","nav_total":"2,220,419,117.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"14.9457","change_start":"+0.0265","change_end":"0.1776%","change_type":"up","selling_price":"14.9458","redemption_price":"14.9457","nav_total":"2,209,431,293.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"14.9192","change_start":"+0.0507","change_end":"0.3410%","change_type":"up","selling_price":"14.9193","redemption_price":"14.9192","nav_total":"2,207,562,939.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"14.8685","change_start":"+0.1029","change_end":"0.6969%","change_type":"up","selling_price":"14.8686","redemption_price":"14.8685","nav_total":"2,199,974,940.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"14.7656","change_start":"+0.0028","change_end":"0.0190%","change_type":"up","selling_price":"14.7657","redemption_price":"14.7656","nav_total":"2,181,750,888.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"14.7628","change_start":"+0.0638","change_end":"0.4340%","change_type":"up","selling_price":"14.7629","redemption_price":"14.7628","nav_total":"2,182,287,599.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"14.6990","change_start":"-0.0582","change_end":"0.3944%","change_type":"fall","selling_price":"14.6991","redemption_price":"14.6990","nav_total":"2,172,451,541.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"14.7572","change_start":"+0.0656","change_end":"0.4465%","change_type":"up","selling_price":"14.7573","redemption_price":"14.7572","nav_total":"2,181,083,077.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"14.6916","change_start":"+0.0267","change_end":"0.1821%","change_type":"up","selling_price":"14.6917","redemption_price":"14.6916","nav_total":"2,171,196,303.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"14.6649","change_start":"+0.1232","change_end":"0.8472%","change_type":"up","selling_price":"14.6650","redemption_price":"14.6649","nav_total":"2,164,991,492.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"14.5417","change_start":"+0.0386","change_end":"0.2661%","change_type":"up","selling_price":"14.5418","redemption_price":"14.5417","nav_total":"2,146,665,707.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"14.5031","change_start":"-0.0998","change_end":"0.6834%","change_type":"fall","selling_price":"14.5032","redemption_price":"14.5031","nav_total":"2,140,067,487.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"14.6029","change_start":"+0.0731","change_end":"0.5031%","change_type":"up","selling_price":"14.6030","redemption_price":"14.6029","nav_total":"2,154,820,928.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"14.5298","change_start":"+0.0567","change_end":"0.3918%","change_type":"up","selling_price":"14.5299","redemption_price":"14.5298","nav_total":"2,144,042,358.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"14.4731","change_start":"-0.0122","change_end":"0.0842%","change_type":"fall","selling_price":"14.4732","redemption_price":"14.4731","nav_total":"2,135,639,422.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"14.4853","change_start":"-0.1363","change_end":"0.9322%","change_type":"fall","selling_price":"14.4854","redemption_price":"14.4853","nav_total":"2,137,442,434.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"14.6216","change_start":"-0.0420","change_end":"0.2864%","change_type":"fall","selling_price":"14.6217","redemption_price":"14.6216","nav_total":"2,157,526,161.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"14.6636","change_start":"-0.0130","change_end":"0.0886%","change_type":"fall","selling_price":"14.6637","redemption_price":"14.6636","nav_total":"2,161,969,314.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"14.6766","change_start":"+0.1180","change_end":"0.8105%","change_type":"up","selling_price":"14.6767","redemption_price":"14.6766","nav_total":"2,162,079,841.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"14.5586","change_start":"-0.0406","change_end":"0.2781%","change_type":"fall","selling_price":"14.5587","redemption_price":"14.5586","nav_total":"2,144,414,200.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"14.5992","change_start":"+0.0139","change_end":"0.0953%","change_type":"up","selling_price":"14.5993","redemption_price":"14.5992","nav_total":"2,150,632,634.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"14.5853","change_start":"-0.0531","change_end":"0.3627%","change_type":"fall","selling_price":"14.5854","redemption_price":"14.5853","nav_total":"2,148,224,413.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"14.6384","change_start":"+0.0318","change_end":"0.2177%","change_type":"up","selling_price":"14.6385","redemption_price":"14.6384","nav_total":"2,156,025,299.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"14.6066","change_start":"-0.0461","change_end":"0.3146%","change_type":"fall","selling_price":"14.6067","redemption_price":"14.6066","nav_total":"2,147,629,023.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"14.6527","change_start":"-0.0035","change_end":"0.0239%","change_type":"fall","selling_price":"14.6528","redemption_price":"14.6527","nav_total":"2,153,794,301.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"14.6562","change_start":"+0.0309","change_end":"0.2113%","change_type":"up","selling_price":"14.6563","redemption_price":"14.6562","nav_total":"2,154,085,302.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"14.6253","change_start":"+0.0385","change_end":"0.2639%","change_type":"up","selling_price":"14.6254","redemption_price":"14.6253","nav_total":"2,151,007,859.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"14.5868","change_start":"-0.0082","change_end":"0.0562%","change_type":"fall","selling_price":"14.5869","redemption_price":"14.5868","nav_total":"2,146,586,186.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"14.5950","change_start":"+0.0576","change_end":"0.3962%","change_type":"up","selling_price":"14.5951","redemption_price":"14.5950","nav_total":"2,148,145,085.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"14.5374","change_start":"-0.0326","change_end":"0.2237%","change_type":"fall","selling_price":"14.5375","redemption_price":"14.5374","nav_total":"2,139,129,491.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"14.5700","change_start":"-0.0298","change_end":"0.2041%","change_type":"fall","selling_price":"14.5701","redemption_price":"14.5700","nav_total":"2,144,062,661.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"14.5998","change_start":"-0.0446","change_end":"0.3046%","change_type":"fall","selling_price":"14.5999","redemption_price":"14.5998","nav_total":"2,147,810,294.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"14.6444","change_start":"+0.0406","change_end":"0.2780%","change_type":"up","selling_price":"14.6445","redemption_price":"14.6444","nav_total":"2,152,255,804.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"14.6038","change_start":"-0.0370","change_end":"0.2527%","change_type":"fall","selling_price":"14.6039","redemption_price":"14.6038","nav_total":"2,145,384,754.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"14.6408","change_start":"+0.0091","change_end":"0.0622%","change_type":"up","selling_price":"14.6409","redemption_price":"14.6408","nav_total":"2,150,886,372.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"14.6317","change_start":"-0.0498","change_end":"0.3392%","change_type":"fall","selling_price":"14.6318","redemption_price":"14.6317","nav_total":"2,149,319,893.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"14.6815","change_start":"+0.0196","change_end":"0.1337%","change_type":"up","selling_price":"14.6816","redemption_price":"14.6815","nav_total":"2,156,410,853.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"14.6619","change_start":"-0.0071","change_end":"0.0484%","change_type":"fall","selling_price":"14.6620","redemption_price":"14.6619","nav_total":"2,153,559,093.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"14.6690","change_start":"+0.0539","change_end":"0.3688%","change_type":"up","selling_price":"14.6691","redemption_price":"14.6690","nav_total":"2,155,982,755.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"14.6151","change_start":"-0.0210","change_end":"0.1435%","change_type":"fall","selling_price":"14.6152","redemption_price":"14.6151","nav_total":"2,145,885,367.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"14.6361","change_start":"-0.0141","change_end":"0.0962%","change_type":"fall","selling_price":"14.6362","redemption_price":"14.6361","nav_total":"2,148,975,053.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"14.6502","change_start":"+0.0253","change_end":"0.1730%","change_type":"up","selling_price":"14.6503","redemption_price":"14.6502","nav_total":"2,152,071,462.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"14.6249","change_start":"+0.0895","change_end":"0.6157%","change_type":"up","selling_price":"14.6250","redemption_price":"14.6249","nav_total":"2,148,049,545.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"14.5354","change_start":"+0.0435","change_end":"0.3002%","change_type":"up","selling_price":"14.5355","redemption_price":"14.5354","nav_total":"2,133,639,945.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"14.4919","change_start":"+0.0857","change_end":"0.5949%","change_type":"up","selling_price":"14.4920","redemption_price":"14.4919","nav_total":"2,127,153,771.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"14.4062","change_start":"+0.0601","change_end":"0.4189%","change_type":"up","selling_price":"14.4063","redemption_price":"14.4062","nav_total":"2,114,351,594.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"14.3461","change_start":"-0.0245","change_end":"0.1705%","change_type":"fall","selling_price":"14.3462","redemption_price":"14.3461","nav_total":"2,105,492,809.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"14.3706","change_start":"+0.0777","change_end":"0.5436%","change_type":"up","selling_price":"14.3707","redemption_price":"14.3706","nav_total":"2,108,761,239.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"14.2929","change_start":"-0.1512","change_end":"1.0468%","change_type":"fall","selling_price":"14.2930","redemption_price":"14.2929","nav_total":"2,096,920,335.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"14.4441","change_start":"+0.0607","change_end":"0.4220%","change_type":"up","selling_price":"14.4442","redemption_price":"14.4441","nav_total":"2,119,886,207.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"14.3834","change_start":"+0.0574","change_end":"0.4007%","change_type":"up","selling_price":"14.3835","redemption_price":"14.3834","nav_total":"2,108,824,039.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"14.3260","change_start":"+0.0582","change_end":"0.4079%","change_type":"up","selling_price":"14.3261","redemption_price":"14.3260","nav_total":"2,098,872,455.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"14.2678","change_start":"+0.0615","change_end":"0.4329%","change_type":"up","selling_price":"14.2679","redemption_price":"14.2678","nav_total":"2,091,142,701.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"14.2063","change_start":"+0.0282","change_end":"0.1989%","change_type":"up","selling_price":"14.2064","redemption_price":"14.2063","nav_total":"2,085,423,823.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"14.1781","change_start":"+0.0673","change_end":"0.4769%","change_type":"up","selling_price":"14.1782","redemption_price":"14.1781","nav_total":"2,081,211,904.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"14.1108","change_start":"-0.1222","change_end":"0.8586%","change_type":"fall","selling_price":"14.1109","redemption_price":"14.1108","nav_total":"2,071,080,144.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"14.2330","change_start":"-0.0153","change_end":"0.1074%","change_type":"fall","selling_price":"14.2331","redemption_price":"14.2330","nav_total":"2,089,773,450.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"14.2483","change_start":"-0.0371","change_end":"0.2597%","change_type":"fall","selling_price":"14.2484","redemption_price":"14.2483","nav_total":"2,091,562,791.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"14.2854","change_start":"-0.1311","change_end":"0.9094%","change_type":"fall","selling_price":"14.2855","redemption_price":"14.2854","nav_total":"2,096,870,960.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"14.4165","change_start":"+0.0255","change_end":"0.1772%","change_type":"up","selling_price":"14.4166","redemption_price":"14.4165","nav_total":"2,115,915,049.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"14.3910","change_start":"-0.0830","change_end":"0.5734%","change_type":"fall","selling_price":"14.3911","redemption_price":"14.3910","nav_total":"2,112,192,321.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"14.4740","change_start":"+0.0364","change_end":"0.2521%","change_type":"up","selling_price":"14.4741","redemption_price":"14.4740","nav_total":"2,125,459,007.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"14.4376","change_start":"+0.1274","change_end":"0.8903%","change_type":"up","selling_price":"14.4377","redemption_price":"14.4376","nav_total":"2,119,449,529.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"14.3102","change_start":"-0.0841","change_end":"0.5843%","change_type":"fall","selling_price":"14.3103","redemption_price":"14.3102","nav_total":"2,100,881,440.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"14.3943","change_start":"-0.0028","change_end":"0.0194%","change_type":"fall","selling_price":"14.3944","redemption_price":"14.3943","nav_total":"2,112,797,187.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"14.3971","change_start":"-0.0460","change_end":"0.3185%","change_type":"fall","selling_price":"14.3972","redemption_price":"14.3971","nav_total":"2,112,671,659.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"14.4431","change_start":"+0.1115","change_end":"0.7780%","change_type":"up","selling_price":"14.4432","redemption_price":"14.4431","nav_total":"2,119,824,186.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"14.3316","change_start":"-0.1506","change_end":"1.0399%","change_type":"fall","selling_price":"14.3317","redemption_price":"14.3316","nav_total":"2,102,915,871.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"14.4822","change_start":"+0.0161","change_end":"0.1113%","change_type":"up","selling_price":"14.4823","redemption_price":"14.4822","nav_total":"2,124,877,632.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"14.4661","change_start":"-0.0477","change_end":"0.3287%","change_type":"fall","selling_price":"14.4662","redemption_price":"14.4661","nav_total":"2,123,146,811.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"14.5138","change_start":"-0.0532","change_end":"0.3652%","change_type":"fall","selling_price":"14.5139","redemption_price":"14.5138","nav_total":"2,130,494,956.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"14.5670","change_start":"-0.0641","change_end":"0.4381%","change_type":"fall","selling_price":"14.5671","redemption_price":"14.5670","nav_total":"2,138,128,535.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"14.6311","change_start":"-0.0262","change_end":"0.1788%","change_type":"fall","selling_price":"14.6312","redemption_price":"14.6311","nav_total":"2,145,995,495.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"14.6573","change_start":"-0.0994","change_end":"0.6736%","change_type":"fall","selling_price":"14.6574","redemption_price":"14.6573","nav_total":"2,149,622,998.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"14.7567","change_start":"+0.0574","change_end":"0.3905%","change_type":"up","selling_price":"14.7568","redemption_price":"14.7567","nav_total":"2,164,294,890.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"14.6993","change_start":"+0.0341","change_end":"0.2325%","change_type":"up","selling_price":"14.6994","redemption_price":"14.6993","nav_total":"2,155,656,544.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"14.6652","change_start":"-0.1387","change_end":"0.9369%","change_type":"fall","selling_price":"14.6653","redemption_price":"14.6652","nav_total":"2,150,876,749.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"14.8039","change_start":"+0.0431","change_end":"0.2920%","change_type":"up","selling_price":"14.8040","redemption_price":"14.8039","nav_total":"2,171,049,179.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"14.7608","change_start":"+0.0929","change_end":"0.6334%","change_type":"up","selling_price":"14.7609","redemption_price":"14.7608","nav_total":"2,164,923,730.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"14.6679","change_start":"-0.0306","change_end":"0.2082%","change_type":"fall","selling_price":"14.6680","redemption_price":"14.6679","nav_total":"2,151,127,132.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"14.6985","change_start":"-0.1330","change_end":"0.8967%","change_type":"fall","selling_price":"14.6986","redemption_price":"14.6985","nav_total":"2,153,675,795.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"14.8315","change_start":"-0.0701","change_end":"0.4704%","change_type":"fall","selling_price":"14.8316","redemption_price":"14.8315","nav_total":"2,172,883,407.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"14.9016","change_start":"+0.0997","change_end":"0.6736%","change_type":"up","selling_price":"14.9017","redemption_price":"14.9016","nav_total":"2,182,747,088.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"14.8019","change_start":"+0.0904","change_end":"0.6145%","change_type":"up","selling_price":"14.8020","redemption_price":"14.8019","nav_total":"2,167,905,172.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"14.7115","change_start":"-0.0488","change_end":"0.3306%","change_type":"fall","selling_price":"14.7116","redemption_price":"14.7115","nav_total":"2,154,080,426.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"14.7603","change_start":"-0.0368","change_end":"0.2487%","change_type":"fall","selling_price":"14.7604","redemption_price":"14.7603","nav_total":"2,161,648,236.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"14.7971","change_start":"+0.0567","change_end":"0.3847%","change_type":"up","selling_price":"14.7972","redemption_price":"14.7971","nav_total":"2,167,581,679.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"14.7404","change_start":"+0.0719","change_end":"0.4902%","change_type":"up","selling_price":"14.7405","redemption_price":"14.7404","nav_total":"2,159,658,779.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"14.6685","change_start":"+0.0072","change_end":"0.0491%","change_type":"up","selling_price":"14.6686","redemption_price":"14.6685","nav_total":"2,148,273,072.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"14.6613","change_start":"-0.0105","change_end":"0.0716%","change_type":"fall","selling_price":"14.6614","redemption_price":"14.6613","nav_total":"2,146,991,136.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"14.6718","change_start":"+0.0892","change_end":"0.6117%","change_type":"up","selling_price":"14.6719","redemption_price":"14.6718","nav_total":"2,148,572,254.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"14.5826","change_start":"-0.0196","change_end":"0.1342%","change_type":"fall","selling_price":"14.5827","redemption_price":"14.5826","nav_total":"2,135,116,731.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"14.6022","change_start":"-0.1967","change_end":"1.3292%","change_type":"fall","selling_price":"14.6023","redemption_price":"14.6022","nav_total":"2,138,807,882.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"14.7989","change_start":"+0.0839","change_end":"0.5702%","change_type":"up","selling_price":"14.7990","redemption_price":"14.7989","nav_total":"2,168,227,220.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"14.7150","change_start":"+0.0522","change_end":"0.3560%","change_type":"up","selling_price":"14.7151","redemption_price":"14.7150","nav_total":"2,155,560,908.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"14.6628","change_start":"+0.0899","change_end":"0.6169%","change_type":"up","selling_price":"14.6629","redemption_price":"14.6628","nav_total":"2,143,874,539.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"14.5729","change_start":"+0.0560","change_end":"0.3858%","change_type":"up","selling_price":"14.5730","redemption_price":"14.5729","nav_total":"2,130,650,467.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"14.5169","change_start":"+0.0705","change_end":"0.4880%","change_type":"up","selling_price":"14.5170","redemption_price":"14.5169","nav_total":"2,122,368,513.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"14.4464","change_start":"-0.0458","change_end":"0.3160%","change_type":"fall","selling_price":"14.4465","redemption_price":"14.4464","nav_total":"2,111,534,586.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"14.4922","change_start":"+0.2517","change_end":"1.7675%","change_type":"up","selling_price":"14.4923","redemption_price":"14.4922","nav_total":"2,119,194,664.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"14.2405","change_start":"+0.0496","change_end":"0.3495%","change_type":"up","selling_price":"14.2406","redemption_price":"14.2405","nav_total":"2,082,336,246.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"14.1909","change_start":"-0.0940","change_end":"0.6580%","change_type":"fall","selling_price":"14.1910","redemption_price":"14.1909","nav_total":"2,075,028,213.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"14.2849","change_start":"+0.0126","change_end":"0.0883%","change_type":"up","selling_price":"14.2850","redemption_price":"14.2849","nav_total":"2,089,405,104.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"14.2723","change_start":"+0.0548","change_end":"0.3854%","change_type":"up","selling_price":"14.2724","redemption_price":"14.2723","nav_total":"2,087,398,819.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"14.2175","change_start":"-0.0152","change_end":"0.1068%","change_type":"fall","selling_price":"14.2176","redemption_price":"14.2175","nav_total":"2,071,733,907.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"14.2327","change_start":"-0.0228","change_end":"0.1599%","change_type":"fall","selling_price":"14.2328","redemption_price":"14.2327","nav_total":"2,061,360,263.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"14.2555","change_start":"+0.0170","change_end":"0.1194%","change_type":"up","selling_price":"14.2556","redemption_price":"14.2555","nav_total":"2,054,047,967.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"14.2385","change_start":"+0.0141","change_end":"0.0991%","change_type":"up","selling_price":"14.2386","redemption_price":"14.2385","nav_total":"2,028,029,048.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"14.2244","change_start":"-0.0617","change_end":"0.4319%","change_type":"fall","selling_price":"14.2245","redemption_price":"14.2244","nav_total":"2,016,075,183.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"14.2861","change_start":"-0.0251","change_end":"0.1754%","change_type":"fall","selling_price":"14.2862","redemption_price":"14.2861","nav_total":"2,020,848,901.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"14.3112","change_start":"+0.0370","change_end":"0.2592%","change_type":"up","selling_price":"14.3113","redemption_price":"14.3112","nav_total":"2,019,718,960.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"14.2742","change_start":"-0.0127","change_end":"0.0889%","change_type":"fall","selling_price":"14.2743","redemption_price":"14.2742","nav_total":"2,016,548,867.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"14.2869","change_start":"-0.0824","change_end":"0.5734%","change_type":"fall","selling_price":"14.2870","redemption_price":"14.2869","nav_total":"2,008,471,956.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"14.3693","change_start":"-0.1034","change_end":"0.7144%","change_type":"fall","selling_price":"14.3694","redemption_price":"14.3693","nav_total":"2,016,887,544.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"14.4727","change_start":"-0.1993","change_end":"1.3584%","change_type":"fall","selling_price":"14.4728","redemption_price":"14.4727","nav_total":"2,027,957,648.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"14.6720","change_start":"-0.1138","change_end":"0.7697%","change_type":"fall","selling_price":"14.6721","redemption_price":"14.6720","nav_total":"2,052,695,843.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"14.7858","change_start":"+0.2564","change_end":"1.7647%","change_type":"up","selling_price":"14.7859","redemption_price":"14.7858","nav_total":"2,064,761,549.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"14.5294","change_start":"-0.0147","change_end":"0.1011%","change_type":"fall","selling_price":"14.5295","redemption_price":"14.5294","nav_total":"2,027,519,074.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"14.5441","change_start":"+0.0295","change_end":"0.2032%","change_type":"up","selling_price":"14.5442","redemption_price":"14.5441","nav_total":"2,027,029,274.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"14.5146","change_start":"-0.0545","change_end":"0.3741%","change_type":"fall","selling_price":"14.5147","redemption_price":"14.5146","nav_total":"2,020,743,498.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"14.5691","change_start":"-0.1107","change_end":"0.7541%","change_type":"fall","selling_price":"14.5692","redemption_price":"14.5691","nav_total":"2,024,766,727.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"14.6798","change_start":"-0.1195","change_end":"0.8075%","change_type":"fall","selling_price":"14.6799","redemption_price":"14.6798","nav_total":"2,037,973,831.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"14.7993","change_start":"+0.2846","change_end":"1.9608%","change_type":"up","selling_price":"14.7994","redemption_price":"14.7993","nav_total":"2,053,492,650.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"14.5147","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.5148","redemption_price":"14.5147","nav_total":"2,012,453,118.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"14.5138","change_start":"-0.0608","change_end":"0.4172%","change_type":"fall","selling_price":"14.5139","redemption_price":"14.5138","nav_total":"2,011,396,255.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"14.5746","change_start":"-0.0440","change_end":"0.3010%","change_type":"fall","selling_price":"14.5747","redemption_price":"14.5746","nav_total":"2,018,620,961.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"14.6186","change_start":"+0.0129","change_end":"0.0883%","change_type":"up","selling_price":"14.6187","redemption_price":"14.6186","nav_total":"2,021,951,230.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"14.6057","change_start":"+0.1367","change_end":"0.9448%","change_type":"up","selling_price":"14.6058","redemption_price":"14.6057","nav_total":"2,019,173,899.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"14.4690","change_start":"+0.0265","change_end":"0.1835%","change_type":"up","selling_price":"14.4691","redemption_price":"14.4690","nav_total":"2,000,605,169.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"14.4425","change_start":"-0.0478","change_end":"0.3299%","change_type":"fall","selling_price":"14.4426","redemption_price":"14.4425","nav_total":"1,994,882,849.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"14.4903","change_start":"+0.0955","change_end":"0.6634%","change_type":"up","selling_price":"14.4904","redemption_price":"14.4903","nav_total":"2,001,966,239.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"14.3948","change_start":"-0.1343","change_end":"0.9244%","change_type":"fall","selling_price":"14.3949","redemption_price":"14.3948","nav_total":"1,988,637,918.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"14.5291","change_start":"-0.0680","change_end":"0.4658%","change_type":"fall","selling_price":"14.5292","redemption_price":"14.5291","nav_total":"2,006,131,114.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"14.5971","change_start":"+0.1003","change_end":"0.6919%","change_type":"up","selling_price":"14.5972","redemption_price":"14.5971","nav_total":"2,015,955,592.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"14.4968","change_start":"+0.1248","change_end":"0.8684%","change_type":"up","selling_price":"14.4969","redemption_price":"14.4968","nav_total":"2,000,539,899.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"14.3720","change_start":"+0.2961","change_end":"2.1036%","change_type":"up","selling_price":"14.3721","redemption_price":"14.3720","nav_total":"1,982,590,068.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"14.0759","change_start":"-0.0626","change_end":"0.4428%","change_type":"fall","selling_price":"14.0760","redemption_price":"14.0759","nav_total":"1,940,571,229.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"14.1385","change_start":"+0.0836","change_end":"0.5948%","change_type":"up","selling_price":"14.1386","redemption_price":"14.1385","nav_total":"1,947,411,638.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"14.0549","change_start":"-0.0331","change_end":"0.2350%","change_type":"fall","selling_price":"14.0550","redemption_price":"14.0549","nav_total":"1,935,230,204.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"14.0880","change_start":"+0.1444","change_end":"1.0356%","change_type":"up","selling_price":"14.0881","redemption_price":"14.0880","nav_total":"1,939,344,778.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"13.9436","change_start":"-0.1662","change_end":"1.1779%","change_type":"fall","selling_price":"13.9437","redemption_price":"13.9436","nav_total":"1,918,349,236.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"14.1098","change_start":"-0.0283","change_end":"0.2002%","change_type":"fall","selling_price":"14.1099","redemption_price":"14.1098","nav_total":"1,940,049,016.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"14.1381","change_start":"+0.0270","change_end":"0.1913%","change_type":"up","selling_price":"14.1382","redemption_price":"14.1381","nav_total":"1,942,466,253.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"14.1111","change_start":"-0.0166","change_end":"0.1175%","change_type":"fall","selling_price":"14.1112","redemption_price":"14.1111","nav_total":"1,938,065,763.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"14.1277","change_start":"+0.0569","change_end":"0.4044%","change_type":"up","selling_price":"14.1278","redemption_price":"14.1277","nav_total":"1,940,946,526.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"14.0708","change_start":"+0.0180","change_end":"0.1281%","change_type":"up","selling_price":"14.0709","redemption_price":"14.0708","nav_total":"1,933,006,969.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"14.0528","change_start":"+0.2991","change_end":"2.1747%","change_type":"up","selling_price":"14.0529","redemption_price":"14.0528","nav_total":"1,929,689,123.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"13.7537","change_start":"-0.0257","change_end":"0.1865%","change_type":"fall","selling_price":"13.7538","redemption_price":"13.7537","nav_total":"1,888,488,776.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"13.7794","change_start":"+0.0075","change_end":"0.0545%","change_type":"up","selling_price":"13.7795","redemption_price":"13.7794","nav_total":"1,891,555,943.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"13.7719","change_start":"-0.1380","change_end":"0.9921%","change_type":"fall","selling_price":"13.7720","redemption_price":"13.7719","nav_total":"1,893,008,136.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"13.9099","change_start":"+0.1290","change_end":"0.9361%","change_type":"up","selling_price":"13.9100","redemption_price":"13.9099","nav_total":"1,906,424,266.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"13.7809","change_start":"+0.1234","change_end":"0.9035%","change_type":"up","selling_price":"13.7810","redemption_price":"13.7809","nav_total":"1,888,898,577.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"13.6575","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.6576","redemption_price":"13.6575","nav_total":"1,871,606,328.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"13.6577","change_start":"-0.2049","change_end":"1.4781%","change_type":"fall","selling_price":"13.6578","redemption_price":"13.6577","nav_total":"1,871,809,632.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"13.8626","change_start":"-0.1864","change_end":"1.3268%","change_type":"fall","selling_price":"13.8627","redemption_price":"13.8626","nav_total":"1,899,324,407.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"14.0490","change_start":"-0.0025","change_end":"0.0178%","change_type":"fall","selling_price":"14.0491","redemption_price":"14.0490","nav_total":"1,924,199,157.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"14.0515","change_start":"-0.0386","change_end":"0.2740%","change_type":"fall","selling_price":"14.0516","redemption_price":"14.0515","nav_total":"1,924,457,000.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"14.0901","change_start":"+0.3117","change_end":"2.2622%","change_type":"up","selling_price":"14.0902","redemption_price":"14.0901","nav_total":"1,929,260,533.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"13.7784","change_start":"+0.0199","change_end":"0.1446%","change_type":"up","selling_price":"13.7785","redemption_price":"13.7784","nav_total":"1,885,963,572.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"13.7585","change_start":"+0.0229","change_end":"0.1667%","change_type":"up","selling_price":"13.7586","redemption_price":"13.7585","nav_total":"1,883,058,182.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"13.7356","change_start":"+0.0217","change_end":"0.1582%","change_type":"up","selling_price":"13.7357","redemption_price":"13.7356","nav_total":"1,879,638,253.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"13.7139","change_start":"-0.0673","change_end":"0.4883%","change_type":"fall","selling_price":"13.7140","redemption_price":"13.7139","nav_total":"1,876,233,042.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"13.7812","change_start":"-0.0502","change_end":"0.3629%","change_type":"fall","selling_price":"13.7813","redemption_price":"13.7812","nav_total":"1,887,288,151.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"13.8314","change_start":"-0.0657","change_end":"0.4728%","change_type":"fall","selling_price":"13.8315","redemption_price":"13.8314","nav_total":"1,894,119,536.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"13.8971","change_start":"-0.2653","change_end":"1.8733%","change_type":"fall","selling_price":"13.8972","redemption_price":"13.8971","nav_total":"1,902,910,718.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"14.1624","change_start":"-0.2023","change_end":"1.4083%","change_type":"fall","selling_price":"14.1625","redemption_price":"14.1624","nav_total":"1,939,326,939.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"14.3647","change_start":"+0.0106","change_end":"0.0738%","change_type":"up","selling_price":"14.3648","redemption_price":"14.3647","nav_total":"1,966,496,247.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"14.3541","change_start":"-0.0231","change_end":"0.1607%","change_type":"fall","selling_price":"14.3542","redemption_price":"14.3541","nav_total":"1,964,896,596.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"14.3772","change_start":"-0.0026","change_end":"0.0181%","change_type":"fall","selling_price":"14.3773","redemption_price":"14.3772","nav_total":"1,967,457,201.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"14.3798","change_start":"-0.2326","change_end":"1.5918%","change_type":"fall","selling_price":"14.3799","redemption_price":"14.3798","nav_total":"1,966,093,267.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"14.6124","change_start":"+0.0171","change_end":"0.1172%","change_type":"up","selling_price":"14.6125","redemption_price":"14.6124","nav_total":"1,999,274,149.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"14.5953","change_start":"-0.1083","change_end":"0.7366%","change_type":"fall","selling_price":"14.5954","redemption_price":"14.5953","nav_total":"1,997,306,024.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"14.7036","change_start":"-0.2131","change_end":"1.4286%","change_type":"fall","selling_price":"14.7037","redemption_price":"14.7036","nav_total":"2,012,195,818.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"14.9167","change_start":"+0.1535","change_end":"1.0397%","change_type":"up","selling_price":"14.9168","redemption_price":"14.9167","nav_total":"2,041,080,635.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"14.7632","change_start":"+0.1904","change_end":"1.3065%","change_type":"up","selling_price":"14.7633","redemption_price":"14.7632","nav_total":"2,019,858,436.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"14.5728","change_start":"+0.1205","change_end":"0.8338%","change_type":"up","selling_price":"14.5729","redemption_price":"14.5728","nav_total":"1,993,562,122.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"14.4523","change_start":"-0.0269","change_end":"0.1858%","change_type":"fall","selling_price":"14.4524","redemption_price":"14.4523","nav_total":"1,976,727,937.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"14.4792","change_start":"-0.1677","change_end":"1.1450%","change_type":"fall","selling_price":"14.4793","redemption_price":"14.4792","nav_total":"1,980,584,535.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"14.6469","change_start":"+0.0995","change_end":"0.6840%","change_type":"up","selling_price":"14.6470","redemption_price":"14.6469","nav_total":"2,002,235,486.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"14.5474","change_start":"-0.2004","change_end":"1.3588%","change_type":"fall","selling_price":"14.5475","redemption_price":"14.5474","nav_total":"1,988,467,995.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"14.7478","change_start":"-0.0955","change_end":"0.6434%","change_type":"fall","selling_price":"14.7479","redemption_price":"14.7478","nav_total":"2,016,126,721.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"14.8433","change_start":"-0.0305","change_end":"0.2051%","change_type":"fall","selling_price":"14.8434","redemption_price":"14.8433","nav_total":"2,029,211,834.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"14.8738","change_start":"-0.2723","change_end":"1.7978%","change_type":"fall","selling_price":"14.8739","redemption_price":"14.8738","nav_total":"2,033,177,167.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"15.1461","change_start":"+0.0745","change_end":"0.4943%","change_type":"up","selling_price":"15.1462","redemption_price":"15.1461","nav_total":"2,070,540,843.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"15.0716","change_start":"+0.0876","change_end":"0.5846%","change_type":"up","selling_price":"15.0717","redemption_price":"15.0716","nav_total":"2,060,317,908.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"14.9840","change_start":"-0.0574","change_end":"0.3816%","change_type":"fall","selling_price":"14.9841","redemption_price":"14.9840","nav_total":"2,048,157,495.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"15.0414","change_start":"-0.0103","change_end":"0.0684%","change_type":"fall","selling_price":"15.0415","redemption_price":"15.0414","nav_total":"2,056,082,786.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"15.0517","change_start":"-0.1491","change_end":"0.9809%","change_type":"fall","selling_price":"15.0518","redemption_price":"15.0517","nav_total":"2,057,126,696.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"15.2008","change_start":"-0.1275","change_end":"0.8318%","change_type":"fall","selling_price":"15.2009","redemption_price":"15.2008","nav_total":"2,075,913,321.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"15.3283","change_start":"-0.0188","change_end":"0.1225%","change_type":"fall","selling_price":"15.3284","redemption_price":"15.3283","nav_total":"2,092,905,504.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"15.3471","change_start":"-0.0659","change_end":"0.4276%","change_type":"fall","selling_price":"15.3472","redemption_price":"15.3471","nav_total":"2,094,980,312.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"15.4130","change_start":"+0.0155","change_end":"0.1007%","change_type":"up","selling_price":"15.4131","redemption_price":"15.4130","nav_total":"2,101,539,653.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"15.3975","change_start":"+0.0946","change_end":"0.6182%","change_type":"up","selling_price":"15.3976","redemption_price":"15.3975","nav_total":"2,098,952,921.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"15.3029","change_start":"+0.1799","change_end":"1.1896%","change_type":"up","selling_price":"15.3030","redemption_price":"15.3029","nav_total":"2,084,752,863.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"15.1230","change_start":"-0.1330","change_end":"0.8718%","change_type":"fall","selling_price":"15.1231","redemption_price":"15.1230","nav_total":"2,060,294,222.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"15.2560","change_start":"+0.1388","change_end":"0.9182%","change_type":"up","selling_price":"15.2561","redemption_price":"15.2560","nav_total":"2,078,950,942.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"15.1172","change_start":"-0.0920","change_end":"0.6049%","change_type":"fall","selling_price":"15.1173","redemption_price":"15.1172","nav_total":"2,058,398,059.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"15.2092","change_start":"+0.0562","change_end":"0.3709%","change_type":"up","selling_price":"15.2093","redemption_price":"15.2092","nav_total":"2,070,756,747.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"15.1530","change_start":"+0.0063","change_end":"0.0416%","change_type":"up","selling_price":"15.1531","redemption_price":"15.1530","nav_total":"2,062,905,237.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"15.1467","change_start":"-0.0505","change_end":"0.3323%","change_type":"fall","selling_price":"15.1468","redemption_price":"15.1467","nav_total":"2,061,512,834.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"15.1972","change_start":"+0.3464","change_end":"2.3325%","change_type":"up","selling_price":"15.1973","redemption_price":"15.1972","nav_total":"2,067,756,357.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"14.8508","change_start":"+0.0307","change_end":"0.2072%","change_type":"up","selling_price":"14.8509","redemption_price":"14.8508","nav_total":"2,020,118,582.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"14.8201","change_start":"-0.0423","change_end":"0.2846%","change_type":"fall","selling_price":"14.8202","redemption_price":"14.8201","nav_total":"2,015,593,656.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"14.8624","change_start":"-0.0532","change_end":"0.3567%","change_type":"fall","selling_price":"14.8625","redemption_price":"14.8624","nav_total":"2,020,806,080.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"14.9156","change_start":"+0.1451","change_end":"0.9824%","change_type":"up","selling_price":"14.9157","redemption_price":"14.9156","nav_total":"2,027,801,306.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"14.7705","change_start":"+0.0732","change_end":"0.4981%","change_type":"up","selling_price":"14.7706","redemption_price":"14.7705","nav_total":"2,008,123,669.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"14.6973","change_start":"+0.0925","change_end":"0.6334%","change_type":"up","selling_price":"14.6974","redemption_price":"14.6973","nav_total":"1,994,359,120.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"14.6048","change_start":"+0.0219","change_end":"0.1502%","change_type":"up","selling_price":"14.6049","redemption_price":"14.6048","nav_total":"1,981,913,220.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"14.5829","change_start":"+0.1975","change_end":"1.3729%","change_type":"up","selling_price":"14.5830","redemption_price":"14.5829","nav_total":"1,975,743,102.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"14.3854","change_start":"+0.1832","change_end":"1.2899%","change_type":"up","selling_price":"14.3855","redemption_price":"14.3854","nav_total":"1,949,266,906.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"14.2022","change_start":"-0.2454","change_end":"1.6986%","change_type":"fall","selling_price":"14.2023","redemption_price":"14.2022","nav_total":"1,925,151,035.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"14.4476","change_start":"-0.0286","change_end":"0.1976%","change_type":"fall","selling_price":"14.4477","redemption_price":"14.4476","nav_total":"1,958,921,280.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"14.4762","change_start":"-0.0592","change_end":"0.4073%","change_type":"fall","selling_price":"14.4763","redemption_price":"14.4762","nav_total":"1,962,517,962.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"14.5354","change_start":"-0.0484","change_end":"0.3319%","change_type":"fall","selling_price":"14.5355","redemption_price":"14.5354","nav_total":"1,969,040,919.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"14.5838","change_start":"+0.1307","change_end":"0.9043%","change_type":"up","selling_price":"14.5839","redemption_price":"14.5838","nav_total":"1,978,219,797.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"14.4531","change_start":"+0.1074","change_end":"0.7487%","change_type":"up","selling_price":"14.4532","redemption_price":"14.4531","nav_total":"1,960,141,245.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"14.3457","change_start":"-0.1452","change_end":"1.0020%","change_type":"fall","selling_price":"14.3458","redemption_price":"14.3457","nav_total":"1,947,132,449.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"14.4909","change_start":"+0.1037","change_end":"0.7208%","change_type":"up","selling_price":"14.4910","redemption_price":"14.4909","nav_total":"1,966,486,958.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"14.3872","change_start":"-0.2056","change_end":"1.4089%","change_type":"fall","selling_price":"14.3873","redemption_price":"14.3872","nav_total":"1,952,154,449.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"14.5928","change_start":"-0.2202","change_end":"1.4865%","change_type":"fall","selling_price":"14.5929","redemption_price":"14.5928","nav_total":"1,979,997,566.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"14.8130","change_start":"+0.0676","change_end":"0.4584%","change_type":"up","selling_price":"14.8131","redemption_price":"14.8130","nav_total":"2,009,311,116.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"14.7454","change_start":"+0.0850","change_end":"0.5798%","change_type":"up","selling_price":"14.7455","redemption_price":"14.7454","nav_total":"1,999,291,770.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"14.6604","change_start":"+0.1716","change_end":"1.1844%","change_type":"up","selling_price":"14.6605","redemption_price":"14.6604","nav_total":"1,990,408,969.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"14.4888","change_start":"-0.0601","change_end":"0.4131%","change_type":"fall","selling_price":"14.4889","redemption_price":"14.4888","nav_total":"1,967,299,351.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"14.5489","change_start":"+0.1304","change_end":"0.9044%","change_type":"up","selling_price":"14.5490","redemption_price":"14.5489","nav_total":"1,981,829,187.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"14.4185","change_start":"+0.0138","change_end":"0.0958%","change_type":"up","selling_price":"14.4186","redemption_price":"14.4185","nav_total":"1,965,969,464.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"14.4047","change_start":"-0.1859","change_end":"1.2741%","change_type":"fall","selling_price":"14.4048","redemption_price":"14.4047","nav_total":"1,969,709,788.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"14.5906","change_start":"-0.0019","change_end":"0.0130%","change_type":"fall","selling_price":"14.5907","redemption_price":"14.5906","nav_total":"1,997,238,292.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"14.5925","change_start":"-0.0566","change_end":"0.3864%","change_type":"fall","selling_price":"14.5926","redemption_price":"14.5925","nav_total":"1,997,558,430.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"14.6491","change_start":"-0.3754","change_end":"2.4986%","change_type":"fall","selling_price":"14.6492","redemption_price":"14.6491","nav_total":"2,005,130,689.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"15.0245","change_start":"-0.3248","change_end":"2.1161%","change_type":"fall","selling_price":"15.0246","redemption_price":"15.0245","nav_total":"2,055,325,539.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"15.3493","change_start":"-0.1040","change_end":"0.6730%","change_type":"fall","selling_price":"15.3494","redemption_price":"15.3493","nav_total":"2,099,757,175.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"15.4533","change_start":"+0.0892","change_end":"0.5806%","change_type":"up","selling_price":"15.4534","redemption_price":"15.4533","nav_total":"2,114,209,616.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"15.3641","change_start":"+0.0317","change_end":"0.2068%","change_type":"up","selling_price":"15.3642","redemption_price":"15.3641","nav_total":"2,101,267,386.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"15.3324","change_start":"-0.0918","change_end":"0.5952%","change_type":"fall","selling_price":"15.3325","redemption_price":"15.3324","nav_total":"2,097,410,159.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"15.4242","change_start":"+0.0279","change_end":"0.1812%","change_type":"up","selling_price":"15.4243","redemption_price":"15.4242","nav_total":"2,109,918,211.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"15.3963","change_start":"+0.0369","change_end":"0.2402%","change_type":"up","selling_price":"15.3964","redemption_price":"15.3963","nav_total":"2,104,457,453.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"15.3594","change_start":"+0.3234","change_end":"2.1508%","change_type":"up","selling_price":"15.3595","redemption_price":"15.3594","nav_total":"2,098,575,360.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"15.0360","change_start":"+0.0287","change_end":"0.1912%","change_type":"up","selling_price":"15.0361","redemption_price":"15.0360","nav_total":"2,053,904,215.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"15.0073","change_start":"-0.0144","change_end":"0.0959%","change_type":"fall","selling_price":"15.0074","redemption_price":"15.0073","nav_total":"2,049,856,818.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"15.0217","change_start":"+0.0200","change_end":"0.1333%","change_type":"up","selling_price":"15.0218","redemption_price":"15.0217","nav_total":"2,052,634,506.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"15.0017","change_start":"+0.1172","change_end":"0.7874%","change_type":"up","selling_price":"15.0018","redemption_price":"15.0017","nav_total":"2,049,953,965.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"14.8845","change_start":"-0.1432","change_end":"0.9529%","change_type":"fall","selling_price":"14.8846","redemption_price":"14.8845","nav_total":"2,039,672,018.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"15.0277","change_start":"-0.0748","change_end":"0.4953%","change_type":"fall","selling_price":"15.0278","redemption_price":"15.0277","nav_total":"2,059,517,566.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"15.1025","change_start":"+0.1861","change_end":"1.2476%","change_type":"up","selling_price":"15.1026","redemption_price":"15.1025","nav_total":"2,076,643,112.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"14.9164","change_start":"+0.2318","change_end":"1.5785%","change_type":"up","selling_price":"14.9165","redemption_price":"14.9164","nav_total":"2,048,221,207.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"14.6846","change_start":"-0.2599","change_end":"1.7391%","change_type":"fall","selling_price":"14.6847","redemption_price":"14.6846","nav_total":"2,016,562,005.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"14.9445","change_start":"+0.0185","change_end":"0.1239%","change_type":"up","selling_price":"14.9446","redemption_price":"14.9445","nav_total":"2,051,528,945.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"14.9260","change_start":"-0.1186","change_end":"0.7883%","change_type":"fall","selling_price":"14.9261","redemption_price":"14.9260","nav_total":"2,050,360,079.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"15.0446","change_start":"-0.3418","change_end":"2.2214%","change_type":"fall","selling_price":"15.0447","redemption_price":"15.0446","nav_total":"2,069,290,119.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"15.3864","change_start":"+0.0629","change_end":"0.4105%","change_type":"up","selling_price":"15.3865","redemption_price":"15.3864","nav_total":"2,116,022,745.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"15.3235","change_start":"-0.1821","change_end":"1.1744%","change_type":"fall","selling_price":"15.3236","redemption_price":"15.3235","nav_total":"2,108,476,961.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"15.5056","change_start":"+0.1606","change_end":"1.0466%","change_type":"up","selling_price":"15.5057","redemption_price":"15.5056","nav_total":"2,134,058,573.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"15.3450","change_start":"-0.0416","change_end":"0.2704%","change_type":"fall","selling_price":"15.3451","redemption_price":"15.3450","nav_total":"2,112,218,415.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"15.3866","change_start":"-0.0679","change_end":"0.4394%","change_type":"fall","selling_price":"15.3867","redemption_price":"15.3866","nav_total":"2,118,497,102.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"15.4545","change_start":"+0.0533","change_end":"0.3461%","change_type":"up","selling_price":"15.4546","redemption_price":"15.4545","nav_total":"2,127,017,596.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"15.4012","change_start":"-0.3105","change_end":"1.9762%","change_type":"fall","selling_price":"15.4013","redemption_price":"15.4012","nav_total":"2,120,674,697.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"15.7117","change_start":"-0.3382","change_end":"2.1072%","change_type":"fall","selling_price":"15.7118","redemption_price":"15.7117","nav_total":"2,164,318,127.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"16.0499","change_start":"+0.0900","change_end":"0.5639%","change_type":"up","selling_price":"16.0500","redemption_price":"16.0499","nav_total":"2,212,521,808.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"15.9599","change_start":"+0.0819","change_end":"0.5158%","change_type":"up","selling_price":"15.9600","redemption_price":"15.9599","nav_total":"2,200,162,364.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"15.8780","change_start":"-0.0818","change_end":"0.5125%","change_type":"fall","selling_price":"15.8781","redemption_price":"15.8780","nav_total":"2,198,517,927.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"15.9598","change_start":"+0.0440","change_end":"0.2765%","change_type":"up","selling_price":"15.9599","redemption_price":"15.9598","nav_total":"2,209,745,049.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"15.9158","change_start":"-0.0478","change_end":"0.2994%","change_type":"fall","selling_price":"15.9159","redemption_price":"15.9158","nav_total":"2,200,982,364.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"15.9636","change_start":"-0.0367","change_end":"0.2294%","change_type":"fall","selling_price":"15.9637","redemption_price":"15.9636","nav_total":"2,205,677,308.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"16.0003","change_start":"-0.2467","change_end":"1.5184%","change_type":"fall","selling_price":"16.0004","redemption_price":"16.0003","nav_total":"2,211,915,735.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"16.2470","change_start":"+0.0094","change_end":"0.0579%","change_type":"up","selling_price":"16.2471","redemption_price":"16.2470","nav_total":"2,246,016,996.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"16.2376","change_start":"+0.0360","change_end":"0.2222%","change_type":"up","selling_price":"16.2377","redemption_price":"16.2376","nav_total":"2,245,520,203.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"16.2016","change_start":"-0.0756","change_end":"0.4645%","change_type":"fall","selling_price":"16.2017","redemption_price":"16.2016","nav_total":"2,236,479,769.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"16.2772","change_start":"-0.1033","change_end":"0.6306%","change_type":"fall","selling_price":"16.2773","redemption_price":"16.2772","nav_total":"2,246,625,546.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"16.3805","change_start":"+0.0334","change_end":"0.2043%","change_type":"up","selling_price":"16.3806","redemption_price":"16.3805","nav_total":"2,259,468,088.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"16.3471","change_start":"+0.1743","change_end":"1.0777%","change_type":"up","selling_price":"16.3472","redemption_price":"16.3471","nav_total":"2,253,532,906.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"16.1728","change_start":"-0.0216","change_end":"0.1334%","change_type":"fall","selling_price":"16.1729","redemption_price":"16.1728","nav_total":"2,229,638,248.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"16.1944","change_start":"+0.0884","change_end":"0.5489%","change_type":"up","selling_price":"16.1945","redemption_price":"16.1944","nav_total":"2,230,767,306.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"16.1060","change_start":"-0.0234","change_end":"0.1451%","change_type":"fall","selling_price":"16.1061","redemption_price":"16.1060","nav_total":"2,218,625,864.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"16.1294","change_start":"-0.0543","change_end":"0.3355%","change_type":"fall","selling_price":"16.1295","redemption_price":"16.1294","nav_total":"2,215,684,488.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"16.1837","change_start":"+0.0742","change_end":"0.4606%","change_type":"up","selling_price":"16.1838","redemption_price":"16.1837","nav_total":"2,224,746,343.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"16.1095","change_start":"+0.0945","change_end":"0.5901%","change_type":"up","selling_price":"16.1096","redemption_price":"16.1095","nav_total":"2,214,360,186.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"16.0150","change_start":"+0.1214","change_end":"0.7638%","change_type":"up","selling_price":"16.0151","redemption_price":"16.0150","nav_total":"2,200,931,256.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"15.8936","change_start":"+0.0786","change_end":"0.4970%","change_type":"up","selling_price":"15.8937","redemption_price":"15.8936","nav_total":"2,183,340,794.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"15.8150","change_start":"+0.3017","change_end":"1.9448%","change_type":"up","selling_price":"15.8151","redemption_price":"15.8150","nav_total":"2,178,238,457.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"15.5133","change_start":"-0.0999","change_end":"0.6398%","change_type":"fall","selling_price":"15.5134","redemption_price":"15.5133","nav_total":"2,136,213,368.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"15.6132","change_start":"-0.0758","change_end":"0.4831%","change_type":"fall","selling_price":"15.6133","redemption_price":"15.6132","nav_total":"2,149,769,477.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"15.6890","change_start":"+0.0208","change_end":"0.1328%","change_type":"up","selling_price":"15.6891","redemption_price":"15.6890","nav_total":"2,157,199,520.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"15.6682","change_start":"+0.0429","change_end":"0.2746%","change_type":"up","selling_price":"15.6683","redemption_price":"15.6682","nav_total":"2,153,022,342.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"15.6253","change_start":"+0.1766","change_end":"1.1431%","change_type":"up","selling_price":"15.6254","redemption_price":"15.6253","nav_total":"2,146,933,954.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"15.4487","change_start":"-0.2087","change_end":"1.3329%","change_type":"fall","selling_price":"15.4488","redemption_price":"15.4487","nav_total":"2,124,658,838.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"15.6574","change_start":"-0.1389","change_end":"0.8793%","change_type":"fall","selling_price":"15.6575","redemption_price":"15.6574","nav_total":"2,155,552,196.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"15.7963","change_start":"-0.2930","change_end":"1.8211%","change_type":"fall","selling_price":"15.7964","redemption_price":"15.7963","nav_total":"2,180,434,997.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"16.0893","change_start":"+0.0383","change_end":"0.2386%","change_type":"up","selling_price":"16.0894","redemption_price":"16.0893","nav_total":"2,222,187,322.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"16.0510","change_start":"-0.0807","change_end":"0.5003%","change_type":"fall","selling_price":"16.0511","redemption_price":"16.0510","nav_total":"2,217,891,739.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"16.1317","change_start":"-0.0086","change_end":"0.0533%","change_type":"fall","selling_price":"16.1318","redemption_price":"16.1317","nav_total":"2,229,282,847.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"16.1403","change_start":"+0.0882","change_end":"0.5495%","change_type":"up","selling_price":"16.1404","redemption_price":"16.1403","nav_total":"2,231,078,469.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"16.0521","change_start":"+0.2723","change_end":"1.7256%","change_type":"up","selling_price":"16.0522","redemption_price":"16.0521","nav_total":"2,219,818,740.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"15.7798","change_start":"-0.4080","change_end":"2.5204%","change_type":"fall","selling_price":"15.7799","redemption_price":"15.7798","nav_total":"2,189,851,621.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"16.1878","change_start":"-0.0801","change_end":"0.4924%","change_type":"fall","selling_price":"16.1879","redemption_price":"16.1878","nav_total":"2,246,923,312.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"16.2679","change_start":"-0.1370","change_end":"0.8351%","change_type":"fall","selling_price":"16.2680","redemption_price":"16.2679","nav_total":"2,256,758,747.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"16.4049","change_start":"-0.0718","change_end":"0.4358%","change_type":"fall","selling_price":"16.4050","redemption_price":"16.4049","nav_total":"2,276,084,031.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"16.4767","change_start":"-0.0362","change_end":"0.2192%","change_type":"fall","selling_price":"16.4768","redemption_price":"16.4767","nav_total":"2,287,243,575.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"16.5129","change_start":"+0.0482","change_end":"0.2927%","change_type":"up","selling_price":"16.5130","redemption_price":"16.5129","nav_total":"2,292,188,808.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"16.4647","change_start":"-0.2194","change_end":"1.3150%","change_type":"fall","selling_price":"16.4648","redemption_price":"16.4647","nav_total":"2,285,801,059.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"16.6841","change_start":"-0.0849","change_end":"0.5063%","change_type":"fall","selling_price":"16.6842","redemption_price":"16.6841","nav_total":"2,316,228,897.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"16.7690","change_start":"+0.0050","change_end":"0.0298%","change_type":"up","selling_price":"16.7691","redemption_price":"16.7690","nav_total":"2,329,388,280.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"16.7640","change_start":"+0.2241","change_end":"1.3549%","change_type":"up","selling_price":"16.7641","redemption_price":"16.7640","nav_total":"2,329,086,892.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"16.5399","change_start":"-0.0795","change_end":"0.4784%","change_type":"fall","selling_price":"16.5400","redemption_price":"16.5399","nav_total":"2,297,918,228.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"16.6194","change_start":"+0.0836","change_end":"0.5056%","change_type":"up","selling_price":"16.6195","redemption_price":"16.6194","nav_total":"2,307,538,361.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"16.5358","change_start":"-0.0863","change_end":"0.5192%","change_type":"fall","selling_price":"16.5359","redemption_price":"16.5358","nav_total":"2,295,591,642.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"16.6221","change_start":"-0.0593","change_end":"0.3555%","change_type":"fall","selling_price":"16.6222","redemption_price":"16.6221","nav_total":"2,306,893,579.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"16.6814","change_start":"+0.0960","change_end":"0.5788%","change_type":"up","selling_price":"16.6815","redemption_price":"16.6814","nav_total":"2,314,999,651.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"16.5854","change_start":"+0.1774","change_end":"1.0812%","change_type":"up","selling_price":"16.5855","redemption_price":"16.5854","nav_total":"2,301,201,114.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"16.4080","change_start":"+0.2552","change_end":"1.5799%","change_type":"up","selling_price":"16.4081","redemption_price":"16.4080","nav_total":"2,275,847,780.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"16.1528","change_start":"-0.2378","change_end":"1.4508%","change_type":"fall","selling_price":"16.1529","redemption_price":"16.1528","nav_total":"2,236,445,680.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"16.3906","change_start":"-0.0809","change_end":"0.4912%","change_type":"fall","selling_price":"16.3907","redemption_price":"16.3906","nav_total":"2,271,980,741.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"16.4715","change_start":"+0.2753","change_end":"1.6998%","change_type":"up","selling_price":"16.4716","redemption_price":"16.4715","nav_total":"2,282,162,226.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"16.1962","change_start":"-0.0072","change_end":"0.0444%","change_type":"fall","selling_price":"16.1963","redemption_price":"16.1962","nav_total":"2,245,468,241.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"16.2034","change_start":"-0.3346","change_end":"2.0232%","change_type":"fall","selling_price":"16.2035","redemption_price":"16.2034","nav_total":"2,246,302,052.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"16.5380","change_start":"-0.2666","change_end":"1.5865%","change_type":"fall","selling_price":"16.5381","redemption_price":"16.5380","nav_total":"2,292,877,873.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"16.8046","change_start":"-0.0430","change_end":"0.2552%","change_type":"fall","selling_price":"16.8047","redemption_price":"16.8046","nav_total":"2,329,981,062.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"16.8476","change_start":"+0.0246","change_end":"0.1462%","change_type":"up","selling_price":"16.8477","redemption_price":"16.8476","nav_total":"2,345,164,320.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"16.8230","change_start":"-0.1882","change_end":"1.1063%","change_type":"fall","selling_price":"16.8231","redemption_price":"16.8230","nav_total":"2,341,163,706.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"17.0112","change_start":"-0.1869","change_end":"1.0867%","change_type":"fall","selling_price":"17.0113","redemption_price":"17.0112","nav_total":"2,366,867,748.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"17.1981","change_start":"-0.0064","change_end":"0.0372%","change_type":"fall","selling_price":"17.1982","redemption_price":"17.1981","nav_total":"2,392,628,858.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"17.2045","change_start":"+0.2847","change_end":"1.6826%","change_type":"up","selling_price":"17.2046","redemption_price":"17.2045","nav_total":"2,393,022,855.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"16.9198","change_start":"+0.0560","change_end":"0.3321%","change_type":"up","selling_price":"16.9199","redemption_price":"16.9198","nav_total":"2,352,911,214.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"16.8638","change_start":"-0.2341","change_end":"1.3692%","change_type":"fall","selling_price":"16.8639","redemption_price":"16.8638","nav_total":"2,346,073,529.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"17.0979","change_start":"+0.0720","change_end":"0.4229%","change_type":"up","selling_price":"17.0980","redemption_price":"17.0979","nav_total":"2,381,308,861.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"17.0259","change_start":"-0.2503","change_end":"1.4488%","change_type":"fall","selling_price":"17.0260","redemption_price":"17.0259","nav_total":"2,371,355,259.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"17.2762","change_start":"-0.0789","change_end":"0.4546%","change_type":"fall","selling_price":"17.2763","redemption_price":"17.2762","nav_total":"2,405,925,098.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"17.3551","change_start":"+0.0286","change_end":"0.1651%","change_type":"up","selling_price":"17.3552","redemption_price":"17.3551","nav_total":"2,416,932,953.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"17.3265","change_start":"+0.0161","change_end":"0.0930%","change_type":"up","selling_price":"17.3266","redemption_price":"17.3265","nav_total":"2,386,965,591.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"17.3104","change_start":"-0.0302","change_end":"0.1742%","change_type":"fall","selling_price":"17.3105","redemption_price":"17.3104","nav_total":"2,361,123,590.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"17.3406","change_start":"+0.1080","change_end":"0.6267%","change_type":"up","selling_price":"17.3407","redemption_price":"17.3406","nav_total":"2,344,217,580.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"17.2326","change_start":"+0.0253","change_end":"0.1470%","change_type":"up","selling_price":"17.2327","redemption_price":"17.2326","nav_total":"2,292,453,393.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"17.2073","change_start":"+0.1609","change_end":"0.9439%","change_type":"up","selling_price":"17.2074","redemption_price":"17.2073","nav_total":"2,281,218,033.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"17.0464","change_start":"+0.1186","change_end":"0.7006%","change_type":"up","selling_price":"17.0465","redemption_price":"17.0464","nav_total":"2,254,873,790.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"16.9278","change_start":"+0.1163","change_end":"0.6918%","change_type":"up","selling_price":"16.9279","redemption_price":"16.9278","nav_total":"2,233,855,894.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"16.8115","change_start":"-0.1322","change_end":"0.7802%","change_type":"fall","selling_price":"16.8116","redemption_price":"16.8115","nav_total":"2,208,762,365.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"16.9437","change_start":"-0.2353","change_end":"1.3697%","change_type":"fall","selling_price":"16.9438","redemption_price":"16.9437","nav_total":"2,220,526,978.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"17.1790","change_start":"+0.2399","change_end":"1.4162%","change_type":"up","selling_price":"17.1791","redemption_price":"17.1790","nav_total":"2,245,900,504.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"16.9391","change_start":"-0.1154","change_end":"0.6767%","change_type":"fall","selling_price":"16.9392","redemption_price":"16.9391","nav_total":"2,208,934,738.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"17.0545","change_start":"-0.1105","change_end":"0.6438%","change_type":"fall","selling_price":"17.0546","redemption_price":"17.0545","nav_total":"2,213,904,351.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"17.1650","change_start":"-0.0647","change_end":"0.3755%","change_type":"fall","selling_price":"17.1651","redemption_price":"17.1650","nav_total":"2,221,696,819.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"17.2297","change_start":"-0.0021","change_end":"0.0122%","change_type":"fall","selling_price":"17.2298","redemption_price":"17.2297","nav_total":"2,226,572,823.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"17.2318","change_start":"+0.0191","change_end":"0.1110%","change_type":"up","selling_price":"17.2319","redemption_price":"17.2318","nav_total":"2,223,523,846.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"17.2127","change_start":"+0.3070","change_end":"1.8160%","change_type":"up","selling_price":"17.2128","redemption_price":"17.2127","nav_total":"2,217,108,996.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"16.9057","change_start":"-0.0384","change_end":"0.2266%","change_type":"fall","selling_price":"16.9058","redemption_price":"16.9057","nav_total":"2,174,704,099.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"16.9441","change_start":"-0.1256","change_end":"0.7358%","change_type":"fall","selling_price":"16.9442","redemption_price":"16.9441","nav_total":"2,177,716,191.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"17.0697","change_start":"-0.0254","change_end":"0.1486%","change_type":"fall","selling_price":"17.0698","redemption_price":"17.0697","nav_total":"2,191,607,723.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"17.0951","change_start":"-0.0039","change_end":"0.0228%","change_type":"fall","selling_price":"17.0952","redemption_price":"17.0951","nav_total":"2,189,145,686.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"17.0990","change_start":"+0.0277","change_end":"0.1623%","change_type":"up","selling_price":"17.0991","redemption_price":"17.0990","nav_total":"2,187,038,631.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"17.0713","change_start":"-0.1027","change_end":"0.5980%","change_type":"fall","selling_price":"17.0714","redemption_price":"17.0713","nav_total":"2,177,684,375.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"17.1740","change_start":"-0.1254","change_end":"0.7249%","change_type":"fall","selling_price":"17.1741","redemption_price":"17.1740","nav_total":"2,189,117,123.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"17.2994","change_start":"-0.1052","change_end":"0.6044%","change_type":"fall","selling_price":"17.2995","redemption_price":"17.2994","nav_total":"2,204,046,383.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"17.4046","change_start":"-0.0010","change_end":"0.0057%","change_type":"fall","selling_price":"17.4047","redemption_price":"17.4046","nav_total":"2,215,750,697.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"17.4056","change_start":"-0.0296","change_end":"0.1698%","change_type":"fall","selling_price":"17.4057","redemption_price":"17.4056","nav_total":"2,211,935,948.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"17.4352","change_start":"-0.0510","change_end":"0.2917%","change_type":"fall","selling_price":"17.4353","redemption_price":"17.4352","nav_total":"2,214,698,018.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"17.4862","change_start":"-0.0090","change_end":"0.0514%","change_type":"fall","selling_price":"17.4863","redemption_price":"17.4862","nav_total":"2,219,707,180.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"17.4952","change_start":"-0.0170","change_end":"0.0971%","change_type":"fall","selling_price":"17.4953","redemption_price":"17.4952","nav_total":"2,220,273,720.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"17.5122","change_start":"+0.0672","change_end":"0.3852%","change_type":"up","selling_price":"17.5123","redemption_price":"17.5122","nav_total":"2,222,014,236.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"17.4450","change_start":"-0.0571","change_end":"0.3262%","change_type":"fall","selling_price":"17.4451","redemption_price":"17.4450","nav_total":"2,213,160,541.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"17.5021","change_start":"+0.0009","change_end":"0.0051%","change_type":"up","selling_price":"17.5022","redemption_price":"17.5021","nav_total":"2,217,417,356.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"17.5012","change_start":"-0.0742","change_end":"0.4222%","change_type":"fall","selling_price":"17.5013","redemption_price":"17.5012","nav_total":"2,217,229,496.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"17.5754","change_start":"+0.0306","change_end":"0.1744%","change_type":"up","selling_price":"17.5755","redemption_price":"17.5754","nav_total":"2,224,529,215.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"17.5448","change_start":"+0.0428","change_end":"0.2445%","change_type":"up","selling_price":"17.5449","redemption_price":"17.5448","nav_total":"2,217,651,648.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"17.5020","change_start":"+0.1074","change_end":"0.6174%","change_type":"up","selling_price":"17.5021","redemption_price":"17.5020","nav_total":"2,210,518,717.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"17.3946","change_start":"-0.0031","change_end":"0.0178%","change_type":"fall","selling_price":"17.3947","redemption_price":"17.3946","nav_total":"2,199,254,494.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"17.3977","change_start":"+0.0792","change_end":"0.4573%","change_type":"up","selling_price":"17.3978","redemption_price":"17.3977","nav_total":"2,197,118,980.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"17.3185","change_start":"-0.0387","change_end":"0.2230%","change_type":"fall","selling_price":"17.3186","redemption_price":"17.3185","nav_total":"2,184,695,822.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"17.3572","change_start":"-0.0399","change_end":"0.2293%","change_type":"fall","selling_price":"17.3573","redemption_price":"17.3572","nav_total":"2,189,296,515.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"17.3971","change_start":"-0.0038","change_end":"0.0218%","change_type":"fall","selling_price":"17.3972","redemption_price":"17.3971","nav_total":"2,192,125,387.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"17.4009","change_start":"+0.0549","change_end":"0.3165%","change_type":"up","selling_price":"17.4010","redemption_price":"17.4009","nav_total":"2,192,224,088.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"17.3460","change_start":"+0.0283","change_end":"0.1634%","change_type":"up","selling_price":"17.3461","redemption_price":"17.3460","nav_total":"2,182,649,824.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"17.3177","change_start":"+0.0279","change_end":"0.1614%","change_type":"up","selling_price":"17.3178","redemption_price":"17.3177","nav_total":"2,178,208,540.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"17.2898","change_start":"+0.0660","change_end":"0.3832%","change_type":"up","selling_price":"17.2899","redemption_price":"17.2898","nav_total":"2,172,964,677.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"17.2238","change_start":"+0.0701","change_end":"0.4087%","change_type":"up","selling_price":"17.2239","redemption_price":"17.2238","nav_total":"2,162,990,898.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"17.1537","change_start":"-0.0129","change_end":"0.0751%","change_type":"fall","selling_price":"17.1538","redemption_price":"17.1537","nav_total":"2,152,944,592.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"17.1666","change_start":"+0.1353","change_end":"0.7944%","change_type":"up","selling_price":"17.1667","redemption_price":"17.1666","nav_total":"2,153,077,372.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"17.0313","change_start":"+0.1925","change_end":"1.1432%","change_type":"up","selling_price":"17.0314","redemption_price":"17.0313","nav_total":"2,133,532,389.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"16.8388","change_start":"-0.1696","change_end":"0.9972%","change_type":"fall","selling_price":"16.8389","redemption_price":"16.8388","nav_total":"2,108,647,276.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"17.0084","change_start":"-0.0195","change_end":"0.1145%","change_type":"fall","selling_price":"17.0085","redemption_price":"17.0084","nav_total":"2,124,460,840.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"17.0279","change_start":"+0.2627","change_end":"1.5669%","change_type":"up","selling_price":"17.0280","redemption_price":"17.0279","nav_total":"2,122,996,833.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"16.7652","change_start":"-0.1049","change_end":"0.6218%","change_type":"fall","selling_price":"16.7653","redemption_price":"16.7652","nav_total":"2,087,792,312.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"16.8701","change_start":"-0.0731","change_end":"0.4314%","change_type":"fall","selling_price":"16.8702","redemption_price":"16.8701","nav_total":"2,101,469,112.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"16.9432","change_start":"+0.0633","change_end":"0.3750%","change_type":"up","selling_price":"16.9433","redemption_price":"16.9432","nav_total":"2,109,409,182.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"16.8799","change_start":"-0.1276","change_end":"0.7503%","change_type":"fall","selling_price":"16.8800","redemption_price":"16.8799","nav_total":"2,099,029,814.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"17.0075","change_start":"-0.0278","change_end":"0.1632%","change_type":"fall","selling_price":"17.0076","redemption_price":"17.0075","nav_total":"2,112,490,972.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"17.0353","change_start":"-0.0579","change_end":"0.3387%","change_type":"fall","selling_price":"17.0354","redemption_price":"17.0353","nav_total":"2,115,577,295.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"17.0932","change_start":"-0.1371","change_end":"0.7957%","change_type":"fall","selling_price":"17.0933","redemption_price":"17.0932","nav_total":"2,122,816,348.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"17.2303","change_start":"-0.0192","change_end":"0.1113%","change_type":"fall","selling_price":"17.2304","redemption_price":"17.2303","nav_total":"2,137,903,732.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"17.2495","change_start":"+0.1201","change_end":"0.7011%","change_type":"up","selling_price":"17.2496","redemption_price":"17.2495","nav_total":"2,139,139,740.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"17.1294","change_start":"+0.0213","change_end":"0.1245%","change_type":"up","selling_price":"17.1295","redemption_price":"17.1294","nav_total":"2,124,542,066.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"17.1081","change_start":"+0.0540","change_end":"0.3166%","change_type":"up","selling_price":"17.1082","redemption_price":"17.1081","nav_total":"2,120,932,928.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"17.0541","change_start":"-0.2127","change_end":"1.2318%","change_type":"fall","selling_price":"17.0542","redemption_price":"17.0541","nav_total":"2,109,317,645.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"17.2668","change_start":"-0.0004","change_end":"0.0023%","change_type":"fall","selling_price":"17.2669","redemption_price":"17.2668","nav_total":"2,135,357,785.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"17.2672","change_start":"+0.0042","change_end":"0.0243%","change_type":"up","selling_price":"17.2673","redemption_price":"17.2672","nav_total":"2,131,184,449.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"17.2630","change_start":"-0.0536","change_end":"0.3095%","change_type":"fall","selling_price":"17.2631","redemption_price":"17.2630","nav_total":"2,130,032,175.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"17.3166","change_start":"-0.0155","change_end":"0.0894%","change_type":"fall","selling_price":"17.3167","redemption_price":"17.3166","nav_total":"2,133,748,310.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"17.3321","change_start":"-0.0512","change_end":"0.2945%","change_type":"fall","selling_price":"17.3322","redemption_price":"17.3321","nav_total":"2,135,541,727.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"17.3833","change_start":"-0.0016","change_end":"0.0092%","change_type":"fall","selling_price":"17.3834","redemption_price":"17.3833","nav_total":"2,136,333,967.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"17.3849","change_start":"-0.0210","change_end":"0.1206%","change_type":"fall","selling_price":"17.3850","redemption_price":"17.3849","nav_total":"2,134,128,627.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"17.4059","change_start":"-0.0686","change_end":"0.3926%","change_type":"fall","selling_price":"17.4060","redemption_price":"17.4059","nav_total":"2,135,862,329.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"17.4745","change_start":"-0.0039","change_end":"0.0223%","change_type":"fall","selling_price":"17.4746","redemption_price":"17.4745","nav_total":"2,140,695,057.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"17.4784","change_start":"-0.0053","change_end":"0.0303%","change_type":"fall","selling_price":"17.4785","redemption_price":"17.4784","nav_total":"2,140,913,785.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"17.4837","change_start":"+0.0453","change_end":"0.2598%","change_type":"up","selling_price":"17.4838","redemption_price":"17.4837","nav_total":"2,140,847,814.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"17.4384","change_start":"+0.0430","change_end":"0.2472%","change_type":"up","selling_price":"17.4385","redemption_price":"17.4384","nav_total":"2,134,550,020.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"17.3954","change_start":"-0.0260","change_end":"0.1492%","change_type":"fall","selling_price":"17.3955","redemption_price":"17.3954","nav_total":"2,127,099,140.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"17.4214","change_start":"+0.0699","change_end":"0.4028%","change_type":"up","selling_price":"17.4215","redemption_price":"17.4214","nav_total":"2,129,299,198.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"17.3515","change_start":"-0.0234","change_end":"0.1347%","change_type":"fall","selling_price":"17.3516","redemption_price":"17.3515","nav_total":"2,118,901,571.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"17.3749","change_start":"+0.0014","change_end":"0.0081%","change_type":"up","selling_price":"17.3750","redemption_price":"17.3749","nav_total":"2,121,494,066.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"17.3735","change_start":"+0.0058","change_end":"0.0334%","change_type":"up","selling_price":"17.3736","redemption_price":"17.3735","nav_total":"2,120,071,716.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"17.3677","change_start":"+0.0840","change_end":"0.4860%","change_type":"up","selling_price":"17.3678","redemption_price":"17.3677","nav_total":"2,118,334,214.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"17.2837","change_start":"+0.1233","change_end":"0.7185%","change_type":"up","selling_price":"17.2838","redemption_price":"17.2837","nav_total":"2,101,653,489.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"17.1604","change_start":"+0.0395","change_end":"0.2307%","change_type":"up","selling_price":"17.1605","redemption_price":"17.1604","nav_total":"2,085,439,619.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"17.1209","change_start":"-0.1701","change_end":"0.9837%","change_type":"fall","selling_price":"17.1210","redemption_price":"17.1209","nav_total":"2,080,177,730.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"17.2910","change_start":"+0.0035","change_end":"0.0202%","change_type":"up","selling_price":"17.2911","redemption_price":"17.2910","nav_total":"2,099,244,627.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"17.2875","change_start":"-0.0706","change_end":"0.4067%","change_type":"fall","selling_price":"17.2876","redemption_price":"17.2875","nav_total":"2,093,748,623.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"17.3581","change_start":"-0.0910","change_end":"0.5215%","change_type":"fall","selling_price":"17.3582","redemption_price":"17.3581","nav_total":"2,099,769,661.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"17.4491","change_start":"+0.0207","change_end":"0.1188%","change_type":"up","selling_price":"17.4492","redemption_price":"17.4491","nav_total":"2,109,830,269.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"17.4284","change_start":"+0.0187","change_end":"0.1074%","change_type":"up","selling_price":"17.4285","redemption_price":"17.4284","nav_total":"2,106,675,523.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"17.4097","change_start":"+0.0284","change_end":"0.1634%","change_type":"up","selling_price":"17.4098","redemption_price":"17.4097","nav_total":"2,104,513,530.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"17.3813","change_start":"-0.0165","change_end":"0.0948%","change_type":"fall","selling_price":"17.3814","redemption_price":"17.3813","nav_total":"2,102,304,902.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"17.3978","change_start":"+0.0118","change_end":"0.0679%","change_type":"up","selling_price":"17.3979","redemption_price":"17.3978","nav_total":"2,103,633,684.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"17.3860","change_start":"+0.0228","change_end":"0.1313%","change_type":"up","selling_price":"17.3861","redemption_price":"17.3860","nav_total":"2,099,522,011.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"17.3632","change_start":"+0.1046","change_end":"0.6061%","change_type":"up","selling_price":"17.3633","redemption_price":"17.3632","nav_total":"2,094,966,721.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"17.2586","change_start":"-0.0859","change_end":"0.4953%","change_type":"fall","selling_price":"17.2587","redemption_price":"17.2586","nav_total":"2,083,999,539.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"17.3445","change_start":"+0.0229","change_end":"0.1322%","change_type":"up","selling_price":"17.3446","redemption_price":"17.3445","nav_total":"2,094,330,581.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"17.3216","change_start":"-0.0286","change_end":"0.1648%","change_type":"fall","selling_price":"17.3217","redemption_price":"17.3216","nav_total":"2,090,809,577.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"17.3502","change_start":"+0.1241","change_end":"0.7204%","change_type":"up","selling_price":"17.3503","redemption_price":"17.3502","nav_total":"2,091,184,299.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"17.2261","change_start":"-0.0390","change_end":"0.2259%","change_type":"fall","selling_price":"17.2262","redemption_price":"17.2261","nav_total":"2,073,664,994.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"17.2651","change_start":"+0.0556","change_end":"0.3231%","change_type":"up","selling_price":"17.2652","redemption_price":"17.2651","nav_total":"2,075,179,445.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"17.2095","change_start":"+0.0463","change_end":"0.2698%","change_type":"up","selling_price":"17.2096","redemption_price":"17.2095","nav_total":"2,067,484,549.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"17.1632","change_start":"+0.1989","change_end":"1.1725%","change_type":"up","selling_price":"17.1633","redemption_price":"17.1632","nav_total":"2,063,087,979.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"16.9643","change_start":"+0.0615","change_end":"0.3638%","change_type":"up","selling_price":"16.9644","redemption_price":"16.9643","nav_total":"2,038,402,263.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"16.9028","change_start":"-0.3121","change_end":"1.8130%","change_type":"fall","selling_price":"16.9029","redemption_price":"16.9028","nav_total":"2,029,855,180.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"17.2149","change_start":"-0.0571","change_end":"0.3306%","change_type":"fall","selling_price":"17.2150","redemption_price":"17.2149","nav_total":"2,066,032,375.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"17.2720","change_start":"-0.0983","change_end":"0.5659%","change_type":"fall","selling_price":"17.2721","redemption_price":"17.2720","nav_total":"2,072,751,801.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"17.3703","change_start":"+0.0049","change_end":"0.0282%","change_type":"up","selling_price":"17.3704","redemption_price":"17.3703","nav_total":"2,082,761,422.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"17.3654","change_start":"-0.0041","change_end":"0.0236%","change_type":"fall","selling_price":"17.3655","redemption_price":"17.3654","nav_total":"2,081,287,943.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"17.3695","change_start":"+0.0828","change_end":"0.4790%","change_type":"up","selling_price":"17.3696","redemption_price":"17.3695","nav_total":"2,082,551,562.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"17.2867","change_start":"+0.1594","change_end":"0.9307%","change_type":"up","selling_price":"17.2868","redemption_price":"17.2867","nav_total":"2,075,013,788.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"17.1273","change_start":"-0.1630","change_end":"0.9427%","change_type":"fall","selling_price":"17.1274","redemption_price":"17.1273","nav_total":"2,044,956,265.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"17.2903","change_start":"-0.0080","change_end":"0.0462%","change_type":"fall","selling_price":"17.2904","redemption_price":"17.2903","nav_total":"2,064,978,607.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"17.2983","change_start":"+0.0078","change_end":"0.0451%","change_type":"up","selling_price":"17.2984","redemption_price":"17.2983","nav_total":"2,067,774,224.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"17.2905","change_start":"+0.0241","change_end":"0.1396%","change_type":"up","selling_price":"17.2906","redemption_price":"17.2905","nav_total":"2,065,437,234.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"17.2664","change_start":"+0.0151","change_end":"0.0875%","change_type":"up","selling_price":"17.2665","redemption_price":"17.2664","nav_total":"2,062,002,279.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"17.2513","change_start":"-0.0422","change_end":"0.2440%","change_type":"fall","selling_price":"17.2514","redemption_price":"17.2513","nav_total":"2,055,685,496.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"17.2935","change_start":"+0.0322","change_end":"0.1865%","change_type":"up","selling_price":"17.2936","redemption_price":"17.2935","nav_total":"2,058,798,438.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"17.2613","change_start":"-0.0124","change_end":"0.0718%","change_type":"fall","selling_price":"17.2614","redemption_price":"17.2613","nav_total":"2,054,121,531.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"17.2737","change_start":"+0.0444","change_end":"0.2577%","change_type":"up","selling_price":"17.2738","redemption_price":"17.2737","nav_total":"2,053,777,252.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"17.2293","change_start":"+0.1328","change_end":"0.7768%","change_type":"up","selling_price":"17.2294","redemption_price":"17.2293","nav_total":"2,048,106,331.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"17.0965","change_start":"+0.0452","change_end":"0.2651%","change_type":"up","selling_price":"17.0966","redemption_price":"17.0965","nav_total":"2,032,982,183.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"17.0513","change_start":"+0.0227","change_end":"0.1333%","change_type":"up","selling_price":"17.0514","redemption_price":"17.0513","nav_total":"2,028,826,917.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"17.0286","change_start":"-0.1406","change_end":"0.8189%","change_type":"fall","selling_price":"17.0287","redemption_price":"17.0286","nav_total":"2,014,079,632.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"17.1692","change_start":"-0.0942","change_end":"0.5457%","change_type":"fall","selling_price":"17.1693","redemption_price":"17.1692","nav_total":"2,026,886,373.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"17.2634","change_start":"-0.0117","change_end":"0.0677%","change_type":"fall","selling_price":"17.2635","redemption_price":"17.2634","nav_total":"2,032,531,281.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"17.2751","change_start":"+0.0051","change_end":"0.0295%","change_type":"up","selling_price":"17.2752","redemption_price":"17.2751","nav_total":"2,034,602,385.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"17.2700","change_start":"+0.0131","change_end":"0.0759%","change_type":"up","selling_price":"17.2701","redemption_price":"17.2700","nav_total":"2,031,683,396.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"17.2569","change_start":"-0.0069","change_end":"0.0400%","change_type":"fall","selling_price":"17.2570","redemption_price":"17.2569","nav_total":"2,027,183,025.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"17.2638","change_start":"+0.0281","change_end":"0.1630%","change_type":"up","selling_price":"17.2639","redemption_price":"17.2638","nav_total":"2,026,010,482.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"17.2357","change_start":"+0.0057","change_end":"0.0331%","change_type":"up","selling_price":"17.2358","redemption_price":"17.2357","nav_total":"2,019,557,388.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"17.2300","change_start":"-0.0339","change_end":"0.1964%","change_type":"fall","selling_price":"17.2301","redemption_price":"17.2300","nav_total":"2,018,438,889.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"17.2639","change_start":"+0.0267","change_end":"0.1549%","change_type":"up","selling_price":"17.2640","redemption_price":"17.2639","nav_total":"2,016,164,641.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"17.2372","change_start":"-0.0228","change_end":"0.1321%","change_type":"fall","selling_price":"17.2373","redemption_price":"17.2372","nav_total":"2,014,152,781.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"17.2600","change_start":"-0.0470","change_end":"0.2716%","change_type":"fall","selling_price":"17.2601","redemption_price":"17.2600","nav_total":"2,004,159,058.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"17.3070","change_start":"+0.0678","change_end":"0.3933%","change_type":"up","selling_price":"17.3071","redemption_price":"17.3070","nav_total":"2,004,475,586.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"17.2392","change_start":"+0.0435","change_end":"0.2530%","change_type":"up","selling_price":"17.2393","redemption_price":"17.2392","nav_total":"1,994,084,119.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"17.1957","change_start":"+0.0229","change_end":"0.1334%","change_type":"up","selling_price":"17.1958","redemption_price":"17.1957","nav_total":"1,986,362,605.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"17.1728","change_start":"+0.0626","change_end":"0.3659%","change_type":"up","selling_price":"17.1729","redemption_price":"17.1728","nav_total":"1,982,134,739.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"17.1102","change_start":"+0.1343","change_end":"0.7911%","change_type":"up","selling_price":"17.1103","redemption_price":"17.1102","nav_total":"1,972,243,760.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"16.9759","change_start":"+0.1309","change_end":"0.7771%","change_type":"up","selling_price":"16.9760","redemption_price":"16.9759","nav_total":"1,956,074,808.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"16.8450","change_start":"-0.2106","change_end":"1.2348%","change_type":"fall","selling_price":"16.8451","redemption_price":"16.8450","nav_total":"1,940,157,176.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"17.0556","change_start":"+0.0843","change_end":"0.4967%","change_type":"up","selling_price":"17.0557","redemption_price":"17.0556","nav_total":"1,963,977,544.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"16.9713","change_start":"+0.0117","change_end":"0.0690%","change_type":"up","selling_price":"16.9714","redemption_price":"16.9713","nav_total":"1,951,933,413.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"16.9596","change_start":"+0.0530","change_end":"0.3135%","change_type":"up","selling_price":"16.9597","redemption_price":"16.9596","nav_total":"1,950,232,030.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"16.9066","change_start":"-0.0914","change_end":"0.5377%","change_type":"fall","selling_price":"16.9067","redemption_price":"16.9066","nav_total":"1,939,655,922.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"16.9980","change_start":"-0.1843","change_end":"1.0726%","change_type":"fall","selling_price":"16.9981","redemption_price":"16.9980","nav_total":"1,946,041,898.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"17.1823","change_start":"+0.0400","change_end":"0.2333%","change_type":"up","selling_price":"17.1824","redemption_price":"17.1823","nav_total":"1,966,481,819.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"17.1423","change_start":"+0.1638","change_end":"0.9647%","change_type":"up","selling_price":"17.1424","redemption_price":"17.1423","nav_total":"1,959,620,524.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"16.9785","change_start":"-0.0162","change_end":"0.0953%","change_type":"fall","selling_price":"16.9786","redemption_price":"16.9785","nav_total":"1,940,207,358.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"16.9947","change_start":"-0.0962","change_end":"0.5629%","change_type":"fall","selling_price":"16.9948","redemption_price":"16.9947","nav_total":"1,940,072,289.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"17.0909","change_start":"-0.0637","change_end":"0.3713%","change_type":"fall","selling_price":"17.0910","redemption_price":"17.0909","nav_total":"1,948,915,322.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"17.1546","change_start":"+0.0167","change_end":"0.0974%","change_type":"up","selling_price":"17.1547","redemption_price":"17.1546","nav_total":"1,952,701,854.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"17.1379","change_start":"+0.0439","change_end":"0.2568%","change_type":"up","selling_price":"17.1380","redemption_price":"17.1379","nav_total":"1,949,343,090.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"17.0940","change_start":"+0.0143","change_end":"0.0837%","change_type":"up","selling_price":"17.0941","redemption_price":"17.0940","nav_total":"1,943,510,663.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"17.0797","change_start":"+0.1059","change_end":"0.6239%","change_type":"up","selling_price":"17.0798","redemption_price":"17.0797","nav_total":"1,940,385,852.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"16.9738","change_start":"+0.0351","change_end":"0.2072%","change_type":"up","selling_price":"16.9739","redemption_price":"16.9738","nav_total":"1,933,249,563.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"16.9387","change_start":"+0.0805","change_end":"0.4775%","change_type":"up","selling_price":"16.9388","redemption_price":"16.9387","nav_total":"1,928,656,687.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"16.8582","change_start":"-0.0565","change_end":"0.3340%","change_type":"fall","selling_price":"16.8583","redemption_price":"16.8582","nav_total":"1,918,499,504.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"16.9147","change_start":"-0.1198","change_end":"0.7033%","change_type":"fall","selling_price":"16.9148","redemption_price":"16.9147","nav_total":"1,922,740,866.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"17.0345","change_start":"+0.0545","change_end":"0.3210%","change_type":"up","selling_price":"17.0346","redemption_price":"17.0345","nav_total":"1,935,966,489.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"16.9800","change_start":"+0.1815","change_end":"1.0805%","change_type":"up","selling_price":"16.9801","redemption_price":"16.9800","nav_total":"1,926,588,070.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"16.7985","change_start":"+0.0192","change_end":"0.1144%","change_type":"up","selling_price":"16.7986","redemption_price":"16.7985","nav_total":"1,897,183,398.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"16.7793","change_start":"+0.0048","change_end":"0.0286%","change_type":"up","selling_price":"16.7794","redemption_price":"16.7793","nav_total":"1,894,594,792.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"16.7745","change_start":"+0.0445","change_end":"0.2660%","change_type":"up","selling_price":"16.7746","redemption_price":"16.7745","nav_total":"1,893,116,121.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"16.7300","change_start":"+0.1679","change_end":"1.0138%","change_type":"up","selling_price":"16.7301","redemption_price":"16.7300","nav_total":"1,878,162,417.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"16.5621","change_start":"+0.0853","change_end":"0.5177%","change_type":"up","selling_price":"16.5622","redemption_price":"16.5621","nav_total":"1,865,603,519.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"16.4768","change_start":"+0.0513","change_end":"0.3123%","change_type":"up","selling_price":"16.4769","redemption_price":"16.4768","nav_total":"1,854,741,710.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"16.4255","change_start":"-0.0357","change_end":"0.2169%","change_type":"fall","selling_price":"16.4256","redemption_price":"16.4255","nav_total":"1,848,270,276.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"16.4612","change_start":"+0.0433","change_end":"0.2637%","change_type":"up","selling_price":"16.4613","redemption_price":"16.4612","nav_total":"1,852,385,739.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"16.4179","change_start":"+0.1949","change_end":"1.2014%","change_type":"up","selling_price":"16.4180","redemption_price":"16.4179","nav_total":"1,845,114,818.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"16.2230","change_start":"-0.1759","change_end":"1.0726%","change_type":"fall","selling_price":"16.2231","redemption_price":"16.2230","nav_total":"1,821,987,911.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"16.3989","change_start":"-0.0302","change_end":"0.1838%","change_type":"fall","selling_price":"16.3990","redemption_price":"16.3989","nav_total":"1,841,521,390.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"16.4291","change_start":"-0.0180","change_end":"0.1094%","change_type":"fall","selling_price":"16.4292","redemption_price":"16.4291","nav_total":"1,844,378,337.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"16.4471","change_start":"-0.0008","change_end":"0.0049%","change_type":"fall","selling_price":"16.4472","redemption_price":"16.4471","nav_total":"1,846,994,538.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"16.4479","change_start":"-0.1263","change_end":"0.7620%","change_type":"fall","selling_price":"16.4480","redemption_price":"16.4479","nav_total":"1,842,397,567.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"16.5742","change_start":"+0.0548","change_end":"0.3317%","change_type":"up","selling_price":"16.5743","redemption_price":"16.5742","nav_total":"1,856,577,076.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"16.5194","change_start":"-0.0870","change_end":"0.5239%","change_type":"fall","selling_price":"16.5195","redemption_price":"16.5194","nav_total":"1,853,562,476.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"16.6064","change_start":"+0.0702","change_end":"0.4245%","change_type":"up","selling_price":"16.6065","redemption_price":"16.6064","nav_total":"1,864,279,407.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"16.5362","change_start":"-0.0093","change_end":"0.0562%","change_type":"fall","selling_price":"16.5363","redemption_price":"16.5362","nav_total":"1,854,082,955.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"16.5455","change_start":"-0.0133","change_end":"0.0803%","change_type":"fall","selling_price":"16.5456","redemption_price":"16.5455","nav_total":"1,850,778,851.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"16.5588","change_start":"+0.1216","change_end":"0.7398%","change_type":"up","selling_price":"16.5589","redemption_price":"16.5588","nav_total":"1,850,805,896.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"16.4372","change_start":"+0.0870","change_end":"0.5321%","change_type":"up","selling_price":"16.4373","redemption_price":"16.4372","nav_total":"1,835,063,674.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"16.3502","change_start":"+0.0981","change_end":"0.6036%","change_type":"up","selling_price":"16.3503","redemption_price":"16.3502","nav_total":"1,821,335,628.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"16.2521","change_start":"+0.1314","change_end":"0.8151%","change_type":"up","selling_price":"16.2522","redemption_price":"16.2521","nav_total":"1,808,837,418.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"16.1207","change_start":"-0.1406","change_end":"0.8646%","change_type":"fall","selling_price":"16.1208","redemption_price":"16.1207","nav_total":"1,793,988,494.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"16.2613","change_start":"-0.1432","change_end":"0.8729%","change_type":"fall","selling_price":"16.2614","redemption_price":"16.2613","nav_total":"1,812,240,166.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"16.4045","change_start":"-0.1016","change_end":"0.6155%","change_type":"fall","selling_price":"16.4046","redemption_price":"16.4045","nav_total":"1,827,086,416.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"16.5061","change_start":"+0.0414","change_end":"0.2514%","change_type":"up","selling_price":"16.5062","redemption_price":"16.5061","nav_total":"1,838,447,948.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"16.4647","change_start":"-0.1467","change_end":"0.8831%","change_type":"fall","selling_price":"16.4648","redemption_price":"16.4647","nav_total":"1,826,020,031.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"16.6114","change_start":"+0.1077","change_end":"0.6526%","change_type":"up","selling_price":"16.6115","redemption_price":"16.6114","nav_total":"1,839,106,810.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"16.5037","change_start":"+0.0355","change_end":"0.2156%","change_type":"up","selling_price":"16.5038","redemption_price":"16.5037","nav_total":"1,827,449,094.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"16.4682","change_start":"-0.1738","change_end":"1.0443%","change_type":"fall","selling_price":"16.4683","redemption_price":"16.4682","nav_total":"1,820,958,658.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"16.6420","change_start":"-0.0776","change_end":"0.4641%","change_type":"fall","selling_price":"16.6421","redemption_price":"16.6420","nav_total":"1,832,593,257.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"16.7196","change_start":"+0.0837","change_end":"0.5031%","change_type":"up","selling_price":"16.7197","redemption_price":"16.7196","nav_total":"1,837,429,300.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"16.6359","change_start":"-0.0656","change_end":"0.3928%","change_type":"fall","selling_price":"16.6360","redemption_price":"16.6359","nav_total":"1,826,050,200.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"16.7015","change_start":"-0.0651","change_end":"0.3883%","change_type":"fall","selling_price":"16.7016","redemption_price":"16.7015","nav_total":"1,829,699,480.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"16.7666","change_start":"+0.0422","change_end":"0.2523%","change_type":"up","selling_price":"16.7667","redemption_price":"16.7666","nav_total":"1,829,760,536.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"16.7244","change_start":"-0.0260","change_end":"0.1552%","change_type":"fall","selling_price":"16.7245","redemption_price":"16.7244","nav_total":"1,823,289,218.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"16.7504","change_start":"+0.0797","change_end":"0.4781%","change_type":"up","selling_price":"16.7505","redemption_price":"16.7504","nav_total":"1,823,959,901.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"16.6707","change_start":"+0.0167","change_end":"0.1003%","change_type":"up","selling_price":"16.6708","redemption_price":"16.6707","nav_total":"1,811,602,481.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"16.6540","change_start":"+0.1070","change_end":"0.6466%","change_type":"up","selling_price":"16.6541","redemption_price":"16.6540","nav_total":"1,809,078,684.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"16.5470","change_start":"+0.0887","change_end":"0.5389%","change_type":"up","selling_price":"16.5471","redemption_price":"16.5470","nav_total":"1,796,321,925.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"16.4583","change_start":"+0.0045","change_end":"0.0273%","change_type":"up","selling_price":"16.4584","redemption_price":"16.4583","nav_total":"1,788,194,081.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"16.4538","change_start":"+0.0806","change_end":"0.4923%","change_type":"up","selling_price":"16.4539","redemption_price":"16.4538","nav_total":"1,786,604,866.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"16.3732","change_start":"+0.1775","change_end":"1.0960%","change_type":"up","selling_price":"16.3733","redemption_price":"16.3732","nav_total":"1,774,631,106.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"16.1957","change_start":"-0.0184","change_end":"0.1135%","change_type":"fall","selling_price":"16.1958","redemption_price":"16.1957","nav_total":"1,752,305,934.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"16.2141","change_start":"-0.0701","change_end":"0.4305%","change_type":"fall","selling_price":"16.2142","redemption_price":"16.2141","nav_total":"1,756,415,492.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"16.2842","change_start":"+0.0485","change_end":"0.2987%","change_type":"up","selling_price":"16.2843","redemption_price":"16.2842","nav_total":"1,763,681,770.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"16.2357","change_start":"-0.2684","change_end":"1.6263%","change_type":"fall","selling_price":"16.2358","redemption_price":"16.2357","nav_total":"1,762,495,116.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"16.5041","change_start":"+0.0180","change_end":"0.1092%","change_type":"up","selling_price":"16.5042","redemption_price":"16.5041","nav_total":"1,793,746,949.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"16.4861","change_start":"+0.0158","change_end":"0.0959%","change_type":"up","selling_price":"16.4862","redemption_price":"16.4861","nav_total":"1,791,315,875.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"16.4703","change_start":"-0.0451","change_end":"0.2731%","change_type":"fall","selling_price":"16.4704","redemption_price":"16.4703","nav_total":"1,784,550,380.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"16.5154","change_start":"+0.0494","change_end":"0.3000%","change_type":"up","selling_price":"16.5155","redemption_price":"16.5154","nav_total":"1,788,923,776.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"16.4660","change_start":"+0.0978","change_end":"0.5975%","change_type":"up","selling_price":"16.4661","redemption_price":"16.4660","nav_total":"1,783,422,514.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"16.3682","change_start":"+0.0364","change_end":"0.2229%","change_type":"up","selling_price":"16.3683","redemption_price":"16.3682","nav_total":"1,767,332,015.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"16.3318","change_start":"-0.0744","change_end":"0.4535%","change_type":"fall","selling_price":"16.3319","redemption_price":"16.3318","nav_total":"1,754,663,501.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"16.4062","change_start":"+0.0453","change_end":"0.2769%","change_type":"up","selling_price":"16.4063","redemption_price":"16.4062","nav_total":"1,755,833,457.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"16.3609","change_start":"-0.0018","change_end":"0.0110%","change_type":"fall","selling_price":"16.3610","redemption_price":"16.3609","nav_total":"1,748,278,265.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"16.3627","change_start":"+0.0138","change_end":"0.0844%","change_type":"up","selling_price":"16.3628","redemption_price":"16.3627","nav_total":"1,749,204,842.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"16.3489","change_start":"-0.1009","change_end":"0.6134%","change_type":"fall","selling_price":"16.3490","redemption_price":"16.3489","nav_total":"1,747,234,884.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"16.4498","change_start":"+0.1035","change_end":"0.6332%","change_type":"up","selling_price":"16.4499","redemption_price":"16.4498","nav_total":"1,756,733,648.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"16.3463","change_start":"+0.1157","change_end":"0.7129%","change_type":"up","selling_price":"16.3464","redemption_price":"16.3463","nav_total":"1,745,002,294.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"16.2306","change_start":"+0.0573","change_end":"0.3543%","change_type":"up","selling_price":"16.2307","redemption_price":"16.2306","nav_total":"1,730,676,738.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"16.1733","change_start":"-0.0688","change_end":"0.4236%","change_type":"fall","selling_price":"16.1734","redemption_price":"16.1733","nav_total":"1,726,974,317.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"16.2421","change_start":"+0.0268","change_end":"0.1653%","change_type":"up","selling_price":"16.2422","redemption_price":"16.2421","nav_total":"1,733,721,352.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"16.2153","change_start":"+0.0548","change_end":"0.3391%","change_type":"up","selling_price":"16.2154","redemption_price":"16.2153","nav_total":"1,688,579,291.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"16.1605","change_start":"+0.0163","change_end":"0.1010%","change_type":"up","selling_price":"16.1606","redemption_price":"16.1605","nav_total":"1,651,834,817.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"16.1442","change_start":"+0.0527","change_end":"0.3275%","change_type":"up","selling_price":"16.1443","redemption_price":"16.1442","nav_total":"1,604,255,091.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"16.0915","change_start":"+0.0539","change_end":"0.3361%","change_type":"up","selling_price":"16.0916","redemption_price":"16.0915","nav_total":"1,587,736,101.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"16.0376","change_start":"+0.1074","change_end":"0.6742%","change_type":"up","selling_price":"16.0377","redemption_price":"16.0376","nav_total":"1,571,886,701.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"15.9302","change_start":"-0.1112","change_end":"0.6932%","change_type":"fall","selling_price":"15.9303","redemption_price":"15.9302","nav_total":"1,552,071,789.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"16.0414","change_start":"-0.0236","change_end":"0.1469%","change_type":"fall","selling_price":"16.0415","redemption_price":"16.0414","nav_total":"1,555,602,402.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"16.0650","change_start":"+0.1163","change_end":"0.7292%","change_type":"up","selling_price":"16.0651","redemption_price":"16.0650","nav_total":"1,552,203,993.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"15.9487","change_start":"+0.0686","change_end":"0.4320%","change_type":"up","selling_price":"15.9488","redemption_price":"15.9487","nav_total":"1,535,573,526.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"15.8801","change_start":"-0.0645","change_end":"0.4045%","change_type":"fall","selling_price":"15.8802","redemption_price":"15.8801","nav_total":"1,523,362,491.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"15.9446","change_start":"+0.0385","change_end":"0.2420%","change_type":"up","selling_price":"15.9447","redemption_price":"15.9446","nav_total":"1,524,504,843.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"15.9061","change_start":"+0.0503","change_end":"0.3172%","change_type":"up","selling_price":"15.9062","redemption_price":"15.9061","nav_total":"1,516,211,333.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"15.8558","change_start":"+0.0240","change_end":"0.1516%","change_type":"up","selling_price":"15.8559","redemption_price":"15.8558","nav_total":"1,506,742,492.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"15.8318","change_start":"+0.0257","change_end":"0.1626%","change_type":"up","selling_price":"15.8319","redemption_price":"15.8318","nav_total":"1,504,252,695.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"15.8061","change_start":"+0.0855","change_end":"0.5439%","change_type":"up","selling_price":"15.8062","redemption_price":"15.8061","nav_total":"1,501,354,464.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"15.7206","change_start":"-0.0347","change_end":"0.2202%","change_type":"fall","selling_price":"15.7207","redemption_price":"15.7206","nav_total":"1,491,001,464.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"15.7553","change_start":"+0.0442","change_end":"0.2813%","change_type":"up","selling_price":"15.7554","redemption_price":"15.7553","nav_total":"1,483,429,829.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"15.7111","change_start":"-0.0486","change_end":"0.3084%","change_type":"fall","selling_price":"15.7112","redemption_price":"15.7111","nav_total":"1,477,337,016.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"15.7597","change_start":"+0.1099","change_end":"0.7022%","change_type":"up","selling_price":"15.7598","redemption_price":"15.7597","nav_total":"1,475,126,278.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"15.6498","change_start":"+0.0532","change_end":"0.3411%","change_type":"up","selling_price":"15.6499","redemption_price":"15.6498","nav_total":"1,462,436,945.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"15.5966","change_start":"+0.0844","change_end":"0.5441%","change_type":"up","selling_price":"15.5967","redemption_price":"15.5966","nav_total":"1,455,507,818.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"15.5122","change_start":"+0.0264","change_end":"0.1705%","change_type":"up","selling_price":"15.5123","redemption_price":"15.5122","nav_total":"1,445,811,301.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"15.4858","change_start":"+0.0369","change_end":"0.2389%","change_type":"up","selling_price":"15.4859","redemption_price":"15.4858","nav_total":"1,433,459,577.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"15.4489","change_start":"-0.0830","change_end":"0.5344%","change_type":"fall","selling_price":"15.4490","redemption_price":"15.4489","nav_total":"1,422,349,231.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"15.5319","change_start":"+0.0856","change_end":"0.5542%","change_type":"up","selling_price":"15.5320","redemption_price":"15.5319","nav_total":"1,431,053,578.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"15.4463","change_start":"-0.0224","change_end":"0.1448%","change_type":"fall","selling_price":"15.4464","redemption_price":"15.4463","nav_total":"1,421,029,245.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"15.4687","change_start":"+0.1022","change_end":"0.6651%","change_type":"up","selling_price":"15.4688","redemption_price":"15.4687","nav_total":"1,422,753,812.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"15.3665","change_start":"+0.0400","change_end":"0.2610%","change_type":"up","selling_price":"15.3666","redemption_price":"15.3665","nav_total":"1,404,130,608.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"15.3265","change_start":"+0.0085","change_end":"0.0555%","change_type":"up","selling_price":"15.3266","redemption_price":"15.3265","nav_total":"1,404,276,527.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"15.3180","change_start":"-0.1287","change_end":"0.8332%","change_type":"fall","selling_price":"15.3181","redemption_price":"15.3180","nav_total":"1,399,855,471.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"15.4467","change_start":"+0.2783","change_end":"1.8347%","change_type":"up","selling_price":"15.4468","redemption_price":"15.4467","nav_total":"1,405,508,446.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"15.1684","change_start":"-0.0078","change_end":"0.0514%","change_type":"fall","selling_price":"15.1685","redemption_price":"15.1684","nav_total":"1,377,314,951.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"15.1762","change_start":"+0.2701","change_end":"1.8120%","change_type":"up","selling_price":"15.1763","redemption_price":"15.1762","nav_total":"1,377,231,385.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"14.9061","change_start":"+0.1991","change_end":"1.3538%","change_type":"up","selling_price":"14.9062","redemption_price":"14.9061","nav_total":"1,351,749,755.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"14.7070","change_start":"+0.1589","change_end":"1.0922%","change_type":"up","selling_price":"14.7071","redemption_price":"14.7070","nav_total":"1,328,695,844.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"14.5481","change_start":"+0.1944","change_end":"1.3544%","change_type":"up","selling_price":"14.5482","redemption_price":"14.5481","nav_total":"1,312,987,063.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"14.3537","change_start":"-0.1540","change_end":"1.0615%","change_type":"fall","selling_price":"14.3538","redemption_price":"14.3537","nav_total":"1,295,357,809.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"14.5077","change_start":"+0.0076","change_end":"0.0524%","change_type":"up","selling_price":"14.5078","redemption_price":"14.5077","nav_total":"1,309,943,317.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"14.5001","change_start":"-0.3031","change_end":"2.0475%","change_type":"fall","selling_price":"14.5002","redemption_price":"14.5001","nav_total":"1,308,233,079.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"14.8032","change_start":"-0.0339","change_end":"0.2285%","change_type":"fall","selling_price":"14.8033","redemption_price":"14.8032","nav_total":"1,336,116,757.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"14.8371","change_start":"-0.1034","change_end":"0.6921%","change_type":"fall","selling_price":"14.8372","redemption_price":"14.8371","nav_total":"1,336,695,483.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"14.9405","change_start":"-0.0925","change_end":"0.6153%","change_type":"fall","selling_price":"14.9406","redemption_price":"14.9405","nav_total":"1,344,078,223.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"15.0330","change_start":"+0.0063","change_end":"0.0419%","change_type":"up","selling_price":"15.0331","redemption_price":"15.0330","nav_total":"1,345,694,062.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"15.0267","change_start":"-0.0524","change_end":"0.3475%","change_type":"fall","selling_price":"15.0268","redemption_price":"15.0267","nav_total":"1,343,637,664.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"15.0791","change_start":"+0.0102","change_end":"0.0677%","change_type":"up","selling_price":"15.0792","redemption_price":"15.0791","nav_total":"1,345,241,183.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"15.0689","change_start":"+0.1043","change_end":"0.6970%","change_type":"up","selling_price":"15.0690","redemption_price":"15.0689","nav_total":"1,340,163,447.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"14.9646","change_start":"-0.2088","change_end":"1.3761%","change_type":"fall","selling_price":"14.9647","redemption_price":"14.9646","nav_total":"1,332,085,883.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"15.1734","change_start":"+0.1289","change_end":"0.8568%","change_type":"up","selling_price":"15.1735","redemption_price":"15.1734","nav_total":"1,349,276,945.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"15.0445","change_start":"+0.0941","change_end":"0.6294%","change_type":"up","selling_price":"15.0446","redemption_price":"15.0445","nav_total":"1,333,696,640.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"14.9504","change_start":"+0.0992","change_end":"0.6680%","change_type":"up","selling_price":"14.9505","redemption_price":"14.9504","nav_total":"1,327,370,893.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"14.8512","change_start":"-0.0091","change_end":"0.0612%","change_type":"fall","selling_price":"14.8513","redemption_price":"14.8512","nav_total":"1,312,181,128.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"14.8603","change_start":"+0.0588","change_end":"0.3973%","change_type":"up","selling_price":"14.8604","redemption_price":"14.8603","nav_total":"1,309,548,303.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"14.8015","change_start":"+0.0855","change_end":"0.5810%","change_type":"up","selling_price":"14.8016","redemption_price":"14.8015","nav_total":"1,302,216,074.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"14.7160","change_start":"-0.0472","change_end":"0.3197%","change_type":"fall","selling_price":"14.7161","redemption_price":"14.7160","nav_total":"1,295,319,473.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"14.7632","change_start":"+0.0528","change_end":"0.3589%","change_type":"up","selling_price":"14.7633","redemption_price":"14.7632","nav_total":"1,295,656,918.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"14.7104","change_start":"+0.0192","change_end":"0.1307%","change_type":"up","selling_price":"14.7105","redemption_price":"14.7104","nav_total":"1,290,488,357.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"14.6912","change_start":"+0.0523","change_end":"0.3573%","change_type":"up","selling_price":"14.6913","redemption_price":"14.6912","nav_total":"1,289,350,529.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"14.6389","change_start":"+0.2468","change_end":"1.7148%","change_type":"up","selling_price":"14.6390","redemption_price":"14.6389","nav_total":"1,286,365,277.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"14.3921","change_start":"-0.0029","change_end":"0.0201%","change_type":"fall","selling_price":"14.3922","redemption_price":"14.3921","nav_total":"1,262,735,728.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"14.3950","change_start":"-0.2084","change_end":"1.4271%","change_type":"fall","selling_price":"14.3951","redemption_price":"14.3950","nav_total":"1,262,627,170.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"14.6034","change_start":"+0.0408","change_end":"0.2802%","change_type":"up","selling_price":"14.6035","redemption_price":"14.6034","nav_total":"1,279,322,416.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"14.5626","change_start":"+0.0180","change_end":"0.1238%","change_type":"up","selling_price":"14.5627","redemption_price":"14.5626","nav_total":"1,273,612,003.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"14.5446","change_start":"-0.2735","change_end":"1.8457%","change_type":"fall","selling_price":"14.5447","redemption_price":"14.5446","nav_total":"1,272,909,323.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"14.8181","change_start":"+0.0185","change_end":"0.1250%","change_type":"up","selling_price":"14.8182","redemption_price":"14.8181","nav_total":"1,295,351,945.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"14.7996","change_start":"-0.1367","change_end":"0.9152%","change_type":"fall","selling_price":"14.7997","redemption_price":"14.7996","nav_total":"1,293,715,303.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"14.9363","change_start":"+0.0175","change_end":"0.1173%","change_type":"up","selling_price":"14.9364","redemption_price":"14.9363","nav_total":"1,309,283,335.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"14.9188","change_start":"+0.0541","change_end":"0.3639%","change_type":"up","selling_price":"14.9189","redemption_price":"14.9188","nav_total":"1,307,414,468.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"14.8647","change_start":"+0.1261","change_end":"0.8556%","change_type":"up","selling_price":"14.8648","redemption_price":"14.8647","nav_total":"1,295,915,448.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"14.7386","change_start":"-0.1514","change_end":"1.0168%","change_type":"fall","selling_price":"14.7387","redemption_price":"14.7386","nav_total":"1,285,289,020.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"14.8900","change_start":"+0.1332","change_end":"0.9026%","change_type":"up","selling_price":"14.8901","redemption_price":"14.8900","nav_total":"1,297,629,057.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"14.7568","change_start":"+0.0767","change_end":"0.5225%","change_type":"up","selling_price":"14.7569","redemption_price":"14.7568","nav_total":"1,298,055,032.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"14.6801","change_start":"-0.4618","change_end":"3.0498%","change_type":"fall","selling_price":"14.6802","redemption_price":"14.6801","nav_total":"1,286,841,271.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"15.1419","change_start":"+0.0633","change_end":"0.4198%","change_type":"up","selling_price":"15.1420","redemption_price":"15.1419","nav_total":"1,326,049,095.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"15.0786","change_start":"+0.1124","change_end":"0.7510%","change_type":"up","selling_price":"15.0787","redemption_price":"15.0786","nav_total":"1,318,866,526.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"14.9662","change_start":"+0.0078","change_end":"0.0521%","change_type":"up","selling_price":"14.9663","redemption_price":"14.9662","nav_total":"1,304,188,155.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"14.9584","change_start":"-0.0174","change_end":"0.1162%","change_type":"fall","selling_price":"14.9585","redemption_price":"14.9584","nav_total":"1,300,389,808.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"14.9758","change_start":"+0.0274","change_end":"0.1833%","change_type":"up","selling_price":"14.9759","redemption_price":"14.9758","nav_total":"1,298,649,481.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"14.9484","change_start":"+0.0747","change_end":"0.5022%","change_type":"up","selling_price":"14.9485","redemption_price":"14.9484","nav_total":"1,291,946,740.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"14.8737","change_start":"+0.0361","change_end":"0.2433%","change_type":"up","selling_price":"14.8738","redemption_price":"14.8737","nav_total":"1,283,838,085.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"14.8376","change_start":"+0.0388","change_end":"0.2622%","change_type":"up","selling_price":"14.8377","redemption_price":"14.8376","nav_total":"1,278,950,845.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"14.7988","change_start":"+0.1191","change_end":"0.8113%","change_type":"up","selling_price":"14.7989","redemption_price":"14.7988","nav_total":"1,274,280,128.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"14.6797","change_start":"+0.0158","change_end":"0.1077%","change_type":"up","selling_price":"14.6798","redemption_price":"14.6797","nav_total":"1,262,085,733.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"14.6639","change_start":"-0.1166","change_end":"0.7889%","change_type":"fall","selling_price":"14.6640","redemption_price":"14.6639","nav_total":"1,259,744,203.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"14.7805","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.7806","redemption_price":"14.7805","nav_total":"1,269,122,482.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"14.7806","change_start":"+0.0532","change_end":"0.3612%","change_type":"up","selling_price":"14.7807","redemption_price":"14.7806","nav_total":"1,269,007,807.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"14.7274","change_start":"+0.0539","change_end":"0.3673%","change_type":"up","selling_price":"14.7275","redemption_price":"14.7274","nav_total":"1,263,891,891.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"14.6735","change_start":"-0.0440","change_end":"0.2990%","change_type":"fall","selling_price":"14.6736","redemption_price":"14.6735","nav_total":"1,258,109,505.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"14.7175","change_start":"+0.0373","change_end":"0.2541%","change_type":"up","selling_price":"14.7176","redemption_price":"14.7175","nav_total":"1,255,442,274.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"14.6802","change_start":"+0.0303","change_end":"0.2068%","change_type":"up","selling_price":"14.6803","redemption_price":"14.6802","nav_total":"1,250,986,935.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"14.6499","change_start":"+0.0126","change_end":"0.0861%","change_type":"up","selling_price":"14.6500","redemption_price":"14.6499","nav_total":"1,239,405,746.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"14.6373","change_start":"-0.0215","change_end":"0.1467%","change_type":"fall","selling_price":"14.6374","redemption_price":"14.6373","nav_total":"1,237,760,378.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"14.6588","change_start":"+0.0162","change_end":"0.1106%","change_type":"up","selling_price":"14.6589","redemption_price":"14.6588","nav_total":"1,238,201,515.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"14.6426","change_start":"+0.1455","change_end":"1.0036%","change_type":"up","selling_price":"14.6427","redemption_price":"14.6426","nav_total":"1,232,893,796.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"14.4971","change_start":"+0.0439","change_end":"0.3037%","change_type":"up","selling_price":"14.4972","redemption_price":"14.4971","nav_total":"1,217,751,708.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"14.4532","change_start":"+0.0295","change_end":"0.2045%","change_type":"up","selling_price":"14.4533","redemption_price":"14.4532","nav_total":"1,215,042,518.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"14.4237","change_start":"+0.0767","change_end":"0.5346%","change_type":"up","selling_price":"14.4238","redemption_price":"14.4237","nav_total":"1,211,295,087.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"14.3470","change_start":"-0.1037","change_end":"0.7176%","change_type":"fall","selling_price":"14.3471","redemption_price":"14.3470","nav_total":"1,204,138,904.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"14.4507","change_start":"+0.1241","change_end":"0.8662%","change_type":"up","selling_price":"14.4508","redemption_price":"14.4507","nav_total":"1,212,563,175.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"14.3266","change_start":"-0.1605","change_end":"1.1079%","change_type":"fall","selling_price":"14.3267","redemption_price":"14.3266","nav_total":"1,199,222,859.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"14.4871","change_start":"+0.0568","change_end":"0.3936%","change_type":"up","selling_price":"14.4872","redemption_price":"14.4871","nav_total":"1,209,079,982.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"14.4303","change_start":"+0.0059","change_end":"0.0409%","change_type":"up","selling_price":"14.4304","redemption_price":"14.4303","nav_total":"1,202,068,852.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"14.4244","change_start":"+0.1625","change_end":"1.1394%","change_type":"up","selling_price":"14.4245","redemption_price":"14.4244","nav_total":"1,201,011,972.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"14.2619","change_start":"+0.0371","change_end":"0.2608%","change_type":"up","selling_price":"14.2620","redemption_price":"14.2619","nav_total":"1,187,044,345.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"14.2248","change_start":"+0.0547","change_end":"0.3860%","change_type":"up","selling_price":"14.2249","redemption_price":"14.2248","nav_total":"1,183,992,252.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"14.1701","change_start":"-0.0405","change_end":"0.2850%","change_type":"fall","selling_price":"14.1702","redemption_price":"14.1701","nav_total":"1,179,433,166.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"14.2106","change_start":"+0.2074","change_end":"1.4811%","change_type":"up","selling_price":"14.2107","redemption_price":"14.2106","nav_total":"1,182,159,017.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"14.0032","change_start":"-0.1257","change_end":"0.8897%","change_type":"fall","selling_price":"14.0033","redemption_price":"14.0032","nav_total":"1,163,847,739.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"14.1289","change_start":"+0.1283","change_end":"0.9164%","change_type":"up","selling_price":"14.1290","redemption_price":"14.1289","nav_total":"1,174,813,986.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"14.0006","change_start":"-0.0475","change_end":"0.3381%","change_type":"fall","selling_price":"14.0007","redemption_price":"14.0006","nav_total":"1,164,781,359.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"14.0481","change_start":"+0.0231","change_end":"0.1647%","change_type":"up","selling_price":"14.0482","redemption_price":"14.0481","nav_total":"1,170,475,840.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"14.0250","change_start":"+0.0438","change_end":"0.3133%","change_type":"up","selling_price":"14.0251","redemption_price":"14.0250","nav_total":"1,168,304,004.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"13.9812","change_start":"+0.0825","change_end":"0.5936%","change_type":"up","selling_price":"13.9813","redemption_price":"13.9812","nav_total":"1,168,457,967.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"13.8987","change_start":"+0.1817","change_end":"1.3246%","change_type":"up","selling_price":"13.8988","redemption_price":"13.8987","nav_total":"1,161,252,260.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"13.7170","change_start":"+0.1004","change_end":"0.7373%","change_type":"up","selling_price":"13.7171","redemption_price":"13.7170","nav_total":"1,145,937,854.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"13.6166","change_start":"+0.0831","change_end":"0.6140%","change_type":"up","selling_price":"13.6167","redemption_price":"13.6166","nav_total":"1,135,309,879.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"13.5335","change_start":"-0.1174","change_end":"0.8600%","change_type":"fall","selling_price":"13.5336","redemption_price":"13.5335","nav_total":"1,127,980,076.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"13.6509","change_start":"+0.0512","change_end":"0.3765%","change_type":"up","selling_price":"13.6510","redemption_price":"13.6509","nav_total":"1,137,601,172.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"13.5997","change_start":"-0.1167","change_end":"0.8508%","change_type":"fall","selling_price":"13.5998","redemption_price":"13.5997","nav_total":"1,133,692,835.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"13.7164","change_start":"-0.0175","change_end":"0.1274%","change_type":"fall","selling_price":"13.7165","redemption_price":"13.7164","nav_total":"1,147,020,571.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"13.7339","change_start":"-0.0590","change_end":"0.4278%","change_type":"fall","selling_price":"13.7340","redemption_price":"13.7339","nav_total":"1,149,018,447.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"13.7929","change_start":"+0.0878","change_end":"0.6406%","change_type":"up","selling_price":"13.7930","redemption_price":"13.7929","nav_total":"1,153,553,590.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"13.7051","change_start":"-0.0433","change_end":"0.3149%","change_type":"fall","selling_price":"13.7052","redemption_price":"13.7051","nav_total":"1,145,842,428.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"13.7484","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.7485","redemption_price":"13.7484","nav_total":"1,150,228,367.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"13.7476","change_start":"+0.3461","change_end":"2.5825%","change_type":"up","selling_price":"13.7477","redemption_price":"13.7476","nav_total":"1,150,572,836.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"13.4015","change_start":"-0.1867","change_end":"1.3740%","change_type":"fall","selling_price":"13.4016","redemption_price":"13.4015","nav_total":"1,126,420,981.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"13.5882","change_start":"-0.1095","change_end":"0.7994%","change_type":"fall","selling_price":"13.5883","redemption_price":"13.5882","nav_total":"1,142,109,796.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"13.6977","change_start":"-0.2024","change_end":"1.4561%","change_type":"fall","selling_price":"13.6978","redemption_price":"13.6977","nav_total":"1,144,683,551.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"13.9001","change_start":"-0.0034","change_end":"0.0245%","change_type":"fall","selling_price":"13.9002","redemption_price":"13.9001","nav_total":"1,155,635,467.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"13.9035","change_start":"+0.0157","change_end":"0.1130%","change_type":"up","selling_price":"13.9036","redemption_price":"13.9035","nav_total":"1,150,930,452.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"13.8878","change_start":"+0.0718","change_end":"0.5197%","change_type":"up","selling_price":"13.8879","redemption_price":"13.8878","nav_total":"1,147,532,349.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"13.8160","change_start":"+0.0790","change_end":"0.5751%","change_type":"up","selling_price":"13.8161","redemption_price":"13.8160","nav_total":"1,140,403,593.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"13.7370","change_start":"+0.1427","change_end":"1.0497%","change_type":"up","selling_price":"13.7371","redemption_price":"13.7370","nav_total":"1,134,921,233.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"13.5943","change_start":"+0.1369","change_end":"1.0173%","change_type":"up","selling_price":"13.5944","redemption_price":"13.5943","nav_total":"1,123,059,932.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"13.4574","change_start":"-0.0167","change_end":"0.1239%","change_type":"fall","selling_price":"13.4575","redemption_price":"13.4574","nav_total":"1,110,765,916.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"13.4741","change_start":"+0.1429","change_end":"1.0719%","change_type":"up","selling_price":"13.4742","redemption_price":"13.4741","nav_total":"1,111,607,620.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"13.3312","change_start":"-0.0261","change_end":"0.1954%","change_type":"fall","selling_price":"13.3313","redemption_price":"13.3312","nav_total":"1,099,163,059.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"13.3573","change_start":"+0.1727","change_end":"1.3099%","change_type":"up","selling_price":"13.3574","redemption_price":"13.3573","nav_total":"1,102,516,930.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"13.1846","change_start":"-0.0700","change_end":"0.5281%","change_type":"fall","selling_price":"13.1847","redemption_price":"13.1846","nav_total":"1,088,368,599.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"13.2546","change_start":"+0.0857","change_end":"0.6508%","change_type":"up","selling_price":"13.2547","redemption_price":"13.2546","nav_total":"1,089,320,320.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"13.1689","change_start":"+0.0419","change_end":"0.3192%","change_type":"up","selling_price":"13.1690","redemption_price":"13.1689","nav_total":"1,082,412,277.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"13.1270","change_start":"+0.2349","change_end":"1.8220%","change_type":"up","selling_price":"13.1271","redemption_price":"13.1270","nav_total":"1,079,141,848.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"12.8921","change_start":"+0.1883","change_end":"1.4822%","change_type":"up","selling_price":"12.8922","redemption_price":"12.8921","nav_total":"1,059,411,905.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"12.7038","change_start":"-0.2209","change_end":"1.7091%","change_type":"fall","selling_price":"12.7039","redemption_price":"12.7038","nav_total":"1,044,559,988.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"12.9247","change_start":"-0.1345","change_end":"1.0299%","change_type":"fall","selling_price":"12.9248","redemption_price":"12.9247","nav_total":"1,062,584,419.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"13.0592","change_start":"+0.0356","change_end":"0.2733%","change_type":"up","selling_price":"13.0593","redemption_price":"13.0592","nav_total":"1,073,729,016.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"13.0236","change_start":"-0.0351","change_end":"0.2688%","change_type":"fall","selling_price":"13.0237","redemption_price":"13.0236","nav_total":"1,070,600,518.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"13.0587","change_start":"+0.1023","change_end":"0.7896%","change_type":"up","selling_price":"13.0588","redemption_price":"13.0587","nav_total":"1,068,167,576.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"12.9564","change_start":"+0.0095","change_end":"0.0734%","change_type":"up","selling_price":"12.9565","redemption_price":"12.9564","nav_total":"1,062,330,464.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"12.9469","change_start":"-0.1372","change_end":"1.0486%","change_type":"fall","selling_price":"12.9470","redemption_price":"12.9469","nav_total":"1,063,898,287.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"13.0841","change_start":"-0.0114","change_end":"0.0871%","change_type":"fall","selling_price":"13.0842","redemption_price":"13.0841","nav_total":"1,075,277,430.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"13.0955","change_start":"+0.0884","change_end":"0.6796%","change_type":"up","selling_price":"13.0956","redemption_price":"13.0955","nav_total":"1,076,232,686.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"13.0071","change_start":"+0.1021","change_end":"0.7912%","change_type":"up","selling_price":"13.0072","redemption_price":"13.0071","nav_total":"1,068,642,101.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"12.9050","change_start":"+0.1892","change_end":"1.4879%","change_type":"up","selling_price":"12.9051","redemption_price":"12.9050","nav_total":"1,059,480,486.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"12.7158","change_start":"-0.0369","change_end":"0.2894%","change_type":"fall","selling_price":"12.7159","redemption_price":"12.7158","nav_total":"1,043,705,931.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"12.7527","change_start":"+0.0892","change_end":"0.7044%","change_type":"up","selling_price":"12.7528","redemption_price":"12.7527","nav_total":"1,048,815,619.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"12.6635","change_start":"+0.0084","change_end":"0.0664%","change_type":"up","selling_price":"12.6636","redemption_price":"12.6635","nav_total":"1,040,779,850.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"12.6551","change_start":"-0.1443","change_end":"1.1274%","change_type":"fall","selling_price":"12.6552","redemption_price":"12.6551","nav_total":"1,041,074,840.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"12.7994","change_start":"-0.0767","change_end":"0.5957%","change_type":"fall","selling_price":"12.7995","redemption_price":"12.7994","nav_total":"1,052,524,283.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"12.8761","change_start":"+0.2263","change_end":"1.7890%","change_type":"up","selling_price":"12.8762","redemption_price":"12.8761","nav_total":"1,058,220,143.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"12.6498","change_start":"+0.0212","change_end":"0.1679%","change_type":"up","selling_price":"12.6499","redemption_price":"12.6498","nav_total":"1,039,183,242.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"12.6286","change_start":"-0.1712","change_end":"1.3375%","change_type":"fall","selling_price":"12.6287","redemption_price":"12.6286","nav_total":"1,035,719,420.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"12.7998","change_start":"+0.1498","change_end":"1.1842%","change_type":"up","selling_price":"12.7999","redemption_price":"12.7998","nav_total":"1,049,962,227.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"12.6500","change_start":"+0.3568","change_end":"2.9024%","change_type":"up","selling_price":"12.6501","redemption_price":"12.6500","nav_total":"1,036,223,605.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"12.2932","change_start":"-0.1647","change_end":"1.3221%","change_type":"fall","selling_price":"12.2933","redemption_price":"12.2932","nav_total":"1,007,121,085.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"12.4579","change_start":"+0.5827","change_end":"4.9069%","change_type":"up","selling_price":"12.4580","redemption_price":"12.4579","nav_total":"1,021,101,364.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"11.8752","change_start":"+0.1087","change_end":"0.9238%","change_type":"up","selling_price":"11.8753","redemption_price":"11.8752","nav_total":"973,155,616.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"11.7665","change_start":"-0.0952","change_end":"0.8026%","change_type":"fall","selling_price":"11.7666","redemption_price":"11.7665","nav_total":"963,312,254.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"11.8617","change_start":"-0.2283","change_end":"1.8883%","change_type":"fall","selling_price":"11.8618","redemption_price":"11.8617","nav_total":"971,316,194.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"12.0900","change_start":"+0.0624","change_end":"0.5188%","change_type":"up","selling_price":"12.0901","redemption_price":"12.0900","nav_total":"992,516,761.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"12.0276","change_start":"+0.0376","change_end":"0.3136%","change_type":"up","selling_price":"12.0277","redemption_price":"12.0276","nav_total":"987,706,477.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"11.9900","change_start":"-0.0546","change_end":"0.4533%","change_type":"fall","selling_price":"11.9901","redemption_price":"11.9900","nav_total":"984,884,657.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"12.0446","change_start":"+0.2960","change_end":"2.5194%","change_type":"up","selling_price":"12.0447","redemption_price":"12.0446","nav_total":"991,268,965.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"11.7486","change_start":"+0.2662","change_end":"2.3183%","change_type":"up","selling_price":"11.7487","redemption_price":"11.7486","nav_total":"966,718,425.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"11.4824","change_start":"+0.4333","change_end":"3.9216%","change_type":"up","selling_price":"11.4825","redemption_price":"11.4824","nav_total":"945,471,820.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"11.0491","change_start":"-0.4512","change_end":"3.9234%","change_type":"fall","selling_price":"11.0492","redemption_price":"11.0491","nav_total":"909,974,231.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"11.5003","change_start":"+0.3559","change_end":"3.1935%","change_type":"up","selling_price":"11.5004","redemption_price":"11.5003","nav_total":"947,348,854.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"11.1444","change_start":"-0.0518","change_end":"0.4627%","change_type":"fall","selling_price":"11.1445","redemption_price":"11.1444","nav_total":"918,240,958.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"11.1962","change_start":"-0.2661","change_end":"2.3215%","change_type":"fall","selling_price":"11.1963","redemption_price":"11.1962","nav_total":"923,822,310.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"11.4623","change_start":"-0.1633","change_end":"1.4047%","change_type":"fall","selling_price":"11.4624","redemption_price":"11.4623","nav_total":"945,220,159.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"11.6256","change_start":"-0.2703","change_end":"2.2722%","change_type":"fall","selling_price":"11.6257","redemption_price":"11.6256","nav_total":"962,925,864.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"11.8959","change_start":"-0.1599","change_end":"1.3263%","change_type":"fall","selling_price":"11.8960","redemption_price":"11.8959","nav_total":"987,092,224.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"12.0558","change_start":"-0.6202","change_end":"4.8927%","change_type":"fall","selling_price":"12.0559","redemption_price":"12.0558","nav_total":"1,002,419,096.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"12.6760","change_start":"-0.0954","change_end":"0.7470%","change_type":"fall","selling_price":"12.6761","redemption_price":"12.6760","nav_total":"1,051,733,434.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"12.7714","change_start":"-0.0975","change_end":"0.7576%","change_type":"fall","selling_price":"12.7715","redemption_price":"12.7714","nav_total":"1,059,865,249.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"12.8689","change_start":"-0.3743","change_end":"2.8264%","change_type":"fall","selling_price":"12.8690","redemption_price":"12.8689","nav_total":"1,067,657,042.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"13.2432","change_start":"-0.1903","change_end":"1.4166%","change_type":"fall","selling_price":"13.2433","redemption_price":"13.2432","nav_total":"1,099,015,892.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"13.4335","change_start":"+0.0034","change_end":"0.0253%","change_type":"up","selling_price":"13.4336","redemption_price":"13.4335","nav_total":"1,112,366,930.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"13.4301","change_start":"+0.0058","change_end":"0.0432%","change_type":"up","selling_price":"13.4302","redemption_price":"13.4301","nav_total":"1,111,905,274.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"13.4243","change_start":"+0.1918","change_end":"1.4495%","change_type":"up","selling_price":"13.4244","redemption_price":"13.4243","nav_total":"1,108,569,446.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"13.2325","change_start":"+0.1827","change_end":"1.4000%","change_type":"up","selling_price":"13.2326","redemption_price":"13.2325","nav_total":"1,092,544,854.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"13.0498","change_start":"-0.3802","change_end":"2.8310%","change_type":"fall","selling_price":"13.0499","redemption_price":"13.0498","nav_total":"1,078,005,505.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"13.4300","change_start":"-0.2180","change_end":"1.5973%","change_type":"fall","selling_price":"13.4301","redemption_price":"13.4300","nav_total":"1,110,892,192.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"13.6480","change_start":"-0.1648","change_end":"1.1931%","change_type":"fall","selling_price":"13.6481","redemption_price":"13.6480","nav_total":"1,135,274,266.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"13.8128","change_start":"-0.0608","change_end":"0.4382%","change_type":"fall","selling_price":"13.8129","redemption_price":"13.8128","nav_total":"1,148,693,305.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"13.8736","change_start":"-0.2052","change_end":"1.4575%","change_type":"fall","selling_price":"13.8737","redemption_price":"13.8736","nav_total":"1,153,476,470.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"14.0788","change_start":"-0.0686","change_end":"0.4849%","change_type":"fall","selling_price":"14.0789","redemption_price":"14.0788","nav_total":"1,167,981,830.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"14.1474","change_start":"-0.0078","change_end":"0.0551%","change_type":"fall","selling_price":"14.1475","redemption_price":"14.1474","nav_total":"1,173,018,137.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"14.1552","change_start":"+0.0209","change_end":"0.1479%","change_type":"up","selling_price":"14.1553","redemption_price":"14.1552","nav_total":"1,173,480,198.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"14.1343","change_start":"-0.0183","change_end":"0.1293%","change_type":"fall","selling_price":"14.1344","redemption_price":"14.1343","nav_total":"1,175,313,614.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"14.1526","change_start":"+0.0194","change_end":"0.1373%","change_type":"up","selling_price":"14.1527","redemption_price":"14.1526","nav_total":"1,176,424,890.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"14.1332","change_start":"-0.0275","change_end":"0.1942%","change_type":"fall","selling_price":"14.1333","redemption_price":"14.1332","nav_total":"1,173,686,503.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"14.1607","change_start":"+0.0200","change_end":"0.1414%","change_type":"up","selling_price":"14.1608","redemption_price":"14.1607","nav_total":"1,176,261,766.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"14.1407","change_start":"+0.0788","change_end":"0.5604%","change_type":"up","selling_price":"14.1408","redemption_price":"14.1407","nav_total":"1,172,153,604.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"14.0619","change_start":"-0.0162","change_end":"0.1151%","change_type":"fall","selling_price":"14.0620","redemption_price":"14.0619","nav_total":"1,166,584,941.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"14.0781","change_start":"+0.0550","change_end":"0.3922%","change_type":"up","selling_price":"14.0782","redemption_price":"14.0781","nav_total":"1,165,779,235.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"14.0231","change_start":"+0.0674","change_end":"0.4830%","change_type":"up","selling_price":"14.0232","redemption_price":"14.0231","nav_total":"1,160,614,979.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"13.9557","change_start":"+0.0919","change_end":"0.6629%","change_type":"up","selling_price":"13.9558","redemption_price":"13.9557","nav_total":"1,154,010,102.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"13.8638","change_start":"-0.0236","change_end":"0.1699%","change_type":"fall","selling_price":"13.8639","redemption_price":"13.8638","nav_total":"1,148,404,956.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"13.8874","change_start":"+0.0256","change_end":"0.1847%","change_type":"up","selling_price":"13.8875","redemption_price":"13.8874","nav_total":"1,150,932,091.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"13.8618","change_start":"-0.0478","change_end":"0.3436%","change_type":"fall","selling_price":"13.8619","redemption_price":"13.8618","nav_total":"1,148,775,435.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"13.9096","change_start":"+0.0387","change_end":"0.2790%","change_type":"up","selling_price":"13.9097","redemption_price":"13.9096","nav_total":"1,152,687,117.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"13.8709","change_start":"+0.0150","change_end":"0.1083%","change_type":"up","selling_price":"13.8710","redemption_price":"13.8709","nav_total":"1,150,904,051.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"13.8559","change_start":"-0.1682","change_end":"1.1994%","change_type":"fall","selling_price":"13.8560","redemption_price":"13.8559","nav_total":"1,146,420,156.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"14.0241","change_start":"+0.0446","change_end":"0.3190%","change_type":"up","selling_price":"14.0242","redemption_price":"14.0241","nav_total":"1,156,961,638.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"13.9795","change_start":"-0.0472","change_end":"0.3365%","change_type":"fall","selling_price":"13.9796","redemption_price":"13.9795","nav_total":"1,151,571,656.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"14.0267","change_start":"+0.0402","change_end":"0.2874%","change_type":"up","selling_price":"14.0268","redemption_price":"14.0267","nav_total":"1,155,386,330.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"13.9865","change_start":"-0.0294","change_end":"0.2098%","change_type":"fall","selling_price":"13.9866","redemption_price":"13.9865","nav_total":"1,150,159,229.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"14.0159","change_start":"+0.0558","change_end":"0.3997%","change_type":"up","selling_price":"14.0160","redemption_price":"14.0159","nav_total":"1,151,342,201.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"13.9601","change_start":"+0.0235","change_end":"0.1686%","change_type":"up","selling_price":"13.9602","redemption_price":"13.9601","nav_total":"1,144,057,458.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"13.9366","change_start":"+0.0452","change_end":"0.3254%","change_type":"up","selling_price":"13.9367","redemption_price":"13.9366","nav_total":"1,145,778,948.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"13.8914","change_start":"+0.0231","change_end":"0.1666%","change_type":"up","selling_price":"13.8915","redemption_price":"13.8914","nav_total":"1,142,285,984.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"13.8683","change_start":"-0.0288","change_end":"0.2072%","change_type":"fall","selling_price":"13.8684","redemption_price":"13.8683","nav_total":"1,136,957,005.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"13.8971","change_start":"+0.0351","change_end":"0.2532%","change_type":"up","selling_price":"13.8972","redemption_price":"13.8971","nav_total":"1,137,261,561.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"13.8620","change_start":"+0.0481","change_end":"0.3482%","change_type":"up","selling_price":"13.8621","redemption_price":"13.8620","nav_total":"1,134,521,941.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"13.8139","change_start":"+0.0246","change_end":"0.1784%","change_type":"up","selling_price":"13.8140","redemption_price":"13.8139","nav_total":"1,130,575,688.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"13.7893","change_start":"+0.0089","change_end":"0.0646%","change_type":"up","selling_price":"13.7894","redemption_price":"13.7893","nav_total":"1,128,567,649.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"13.7804","change_start":"-0.0365","change_end":"0.2642%","change_type":"fall","selling_price":"13.7805","redemption_price":"13.7804","nav_total":"1,137,780,343.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"13.8169","change_start":"-0.0050","change_end":"0.0362%","change_type":"fall","selling_price":"13.8170","redemption_price":"13.8169","nav_total":"1,140,850,445.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"13.8219","change_start":"+0.0518","change_end":"0.3762%","change_type":"up","selling_price":"13.8220","redemption_price":"13.8219","nav_total":"1,141,276,721.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"13.7701","change_start":"-0.0179","change_end":"0.1298%","change_type":"fall","selling_price":"13.7702","redemption_price":"13.7701","nav_total":"1,124,341,874.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"13.7880","change_start":"+0.0740","change_end":"0.5396%","change_type":"up","selling_price":"13.7881","redemption_price":"13.7880","nav_total":"1,099,185,465.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"13.7140","change_start":"+0.0149","change_end":"0.1088%","change_type":"up","selling_price":"13.7141","redemption_price":"13.7140","nav_total":"1,088,865,389.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"13.6991","change_start":"+0.0429","change_end":"0.3141%","change_type":"up","selling_price":"13.6992","redemption_price":"13.6991","nav_total":"1,084,641,419.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"13.6562","change_start":"-0.0224","change_end":"0.1638%","change_type":"fall","selling_price":"13.6563","redemption_price":"13.6562","nav_total":"1,078,309,039.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"13.6786","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.6787","redemption_price":"13.6786","nav_total":"1,078,688,931.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"13.6788","change_start":"-0.0074","change_end":"0.0541%","change_type":"fall","selling_price":"13.6789","redemption_price":"13.6788","nav_total":"1,075,584,796.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"13.6862","change_start":"+0.0630","change_end":"0.4624%","change_type":"up","selling_price":"13.6863","redemption_price":"13.6862","nav_total":"1,073,545,521.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"13.6232","change_start":"+0.0407","change_end":"0.2997%","change_type":"up","selling_price":"13.6233","redemption_price":"13.6232","nav_total":"1,067,522,292.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"13.5825","change_start":"+0.0578","change_end":"0.4274%","change_type":"up","selling_price":"13.5826","redemption_price":"13.5825","nav_total":"1,062,845,095.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"13.5247","change_start":"-0.0018","change_end":"0.0133%","change_type":"fall","selling_price":"13.5248","redemption_price":"13.5247","nav_total":"1,056,718,513.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"13.5265","change_start":"+0.0226","change_end":"0.1674%","change_type":"up","selling_price":"13.5266","redemption_price":"13.5265","nav_total":"1,053,720,454.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"13.5039","change_start":"+0.0525","change_end":"0.3903%","change_type":"up","selling_price":"13.5040","redemption_price":"13.5039","nav_total":"1,052,971,810.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"13.4514","change_start":"+0.0901","change_end":"0.6743%","change_type":"up","selling_price":"13.4515","redemption_price":"13.4514","nav_total":"1,041,571,971.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"13.3613","change_start":"-0.0938","change_end":"0.6971%","change_type":"fall","selling_price":"13.3614","redemption_price":"13.3613","nav_total":"1,035,265,541.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"13.4551","change_start":"-0.0389","change_end":"0.2883%","change_type":"fall","selling_price":"13.4552","redemption_price":"13.4551","nav_total":"1,039,967,108.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"13.4940","change_start":"-0.0184","change_end":"0.1362%","change_type":"fall","selling_price":"13.4941","redemption_price":"13.4940","nav_total":"1,041,113,492.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"13.5124","change_start":"+0.0238","change_end":"0.1764%","change_type":"up","selling_price":"13.5125","redemption_price":"13.5124","nav_total":"1,042,293,309.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"13.4886","change_start":"+0.0131","change_end":"0.0972%","change_type":"up","selling_price":"13.4887","redemption_price":"13.4886","nav_total":"1,040,309,696.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"13.4755","change_start":"+0.0366","change_end":"0.2723%","change_type":"up","selling_price":"13.4756","redemption_price":"13.4755","nav_total":"1,036,023,465.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"13.4389","change_start":"+0.0113","change_end":"0.0842%","change_type":"up","selling_price":"13.4390","redemption_price":"13.4389","nav_total":"1,032,080,270.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"13.4276","change_start":"-0.0213","change_end":"0.1584%","change_type":"fall","selling_price":"13.4277","redemption_price":"13.4276","nav_total":"1,029,742,724.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"13.4489","change_start":"-0.0053","change_end":"0.0394%","change_type":"fall","selling_price":"13.4490","redemption_price":"13.4489","nav_total":"1,031,269,911.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"13.4542","change_start":"+0.0136","change_end":"0.1012%","change_type":"up","selling_price":"13.4543","redemption_price":"13.4542","nav_total":"1,030,457,934.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"13.4406","change_start":"+0.0438","change_end":"0.3269%","change_type":"up","selling_price":"13.4407","redemption_price":"13.4406","nav_total":"1,028,278,836.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"13.3968","change_start":"+0.0300","change_end":"0.2244%","change_type":"up","selling_price":"13.3969","redemption_price":"13.3968","nav_total":"1,024,183,584.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"13.3668","change_start":"+0.0015","change_end":"0.0112%","change_type":"up","selling_price":"13.3669","redemption_price":"13.3668","nav_total":"1,021,669,855.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"13.3653","change_start":"-0.0283","change_end":"0.2113%","change_type":"fall","selling_price":"13.3654","redemption_price":"13.3653","nav_total":"1,021,367,416.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"13.3936","change_start":"+0.0295","change_end":"0.2207%","change_type":"up","selling_price":"13.3937","redemption_price":"13.3936","nav_total":"1,020,700,092.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"13.3641","change_start":"-0.0669","change_end":"0.4981%","change_type":"fall","selling_price":"13.3642","redemption_price":"13.3641","nav_total":"1,017,642,834.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"13.4310","change_start":"+0.0453","change_end":"0.3384%","change_type":"up","selling_price":"13.4311","redemption_price":"13.4310","nav_total":"1,022,473,891.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"13.3857","change_start":"-0.0082","change_end":"0.0612%","change_type":"fall","selling_price":"13.3858","redemption_price":"13.3857","nav_total":"1,018,866,904.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"13.3939","change_start":"-0.0129","change_end":"0.0962%","change_type":"fall","selling_price":"13.3940","redemption_price":"13.3939","nav_total":"1,020,414,599.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"13.4068","change_start":"+0.0969","change_end":"0.7280%","change_type":"up","selling_price":"13.4069","redemption_price":"13.4068","nav_total":"1,021,331,785.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"13.3099","change_start":"+0.0253","change_end":"0.1904%","change_type":"up","selling_price":"13.3100","redemption_price":"13.3099","nav_total":"1,013,483,353.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"13.2846","change_start":"-0.0184","change_end":"0.1383%","change_type":"fall","selling_price":"13.2847","redemption_price":"13.2846","nav_total":"1,011,420,600.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"13.3030","change_start":"+0.0178","change_end":"0.1340%","change_type":"up","selling_price":"13.3031","redemption_price":"13.3030","nav_total":"1,011,393,733.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"13.2852","change_start":"+0.0313","change_end":"0.2362%","change_type":"up","selling_price":"13.2853","redemption_price":"13.2852","nav_total":"1,008,249,992.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"13.2539","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.2540","redemption_price":"13.2539","nav_total":"1,005,405,396.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"13.2530","change_start":"+0.0059","change_end":"0.0445%","change_type":"up","selling_price":"13.2531","redemption_price":"13.2530","nav_total":"1,004,734,158.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"13.2471","change_start":"+0.0229","change_end":"0.1732%","change_type":"up","selling_price":"13.2472","redemption_price":"13.2471","nav_total":"1,004,197,070.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"13.2242","change_start":"+0.0064","change_end":"0.0484%","change_type":"up","selling_price":"13.2243","redemption_price":"13.2242","nav_total":"1,002,536,960.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"13.2178","change_start":"-0.0249","change_end":"0.1880%","change_type":"fall","selling_price":"13.2179","redemption_price":"13.2178","nav_total":"1,001,502,683.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"13.2427","change_start":"+0.0618","change_end":"0.4689%","change_type":"up","selling_price":"13.2428","redemption_price":"13.2427","nav_total":"1,003,318,980.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"13.1809","change_start":"+0.0180","change_end":"0.1367%","change_type":"up","selling_price":"13.1810","redemption_price":"13.1809","nav_total":"998,559,445.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"13.1629","change_start":"+0.0282","change_end":"0.2147%","change_type":"up","selling_price":"13.1630","redemption_price":"13.1629","nav_total":"997,979,784.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"13.1347","change_start":"+0.1016","change_end":"0.7796%","change_type":"up","selling_price":"13.1348","redemption_price":"13.1347","nav_total":"994,774,811.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"13.0331","change_start":"+0.0255","change_end":"0.1960%","change_type":"up","selling_price":"13.0332","redemption_price":"13.0331","nav_total":"987,370,920.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"13.0076","change_start":"-0.0119","change_end":"0.0914%","change_type":"fall","selling_price":"13.0077","redemption_price":"13.0076","nav_total":"985,606,807.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"13.0195","change_start":"-0.0580","change_end":"0.4435%","change_type":"fall","selling_price":"13.0196","redemption_price":"13.0195","nav_total":"986,729,889.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"13.0775","change_start":"+0.0371","change_end":"0.2845%","change_type":"up","selling_price":"13.0776","redemption_price":"13.0775","nav_total":"991,134,906.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"13.0404","change_start":"+0.0664","change_end":"0.5118%","change_type":"up","selling_price":"13.0405","redemption_price":"13.0404","nav_total":"988,167,314.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"12.9740","change_start":"-0.0019","change_end":"0.0146%","change_type":"fall","selling_price":"12.9741","redemption_price":"12.9740","nav_total":"982,908,600.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"12.9759","change_start":"-0.1395","change_end":"1.0636%","change_type":"fall","selling_price":"12.9760","redemption_price":"12.9759","nav_total":"982,740,052.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"13.1154","change_start":"+0.0254","change_end":"0.1940%","change_type":"up","selling_price":"13.1155","redemption_price":"13.1154","nav_total":"993,251,848.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"13.0900","change_start":"-0.0215","change_end":"0.1640%","change_type":"fall","selling_price":"13.0901","redemption_price":"13.0900","nav_total":"991,202,640.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"13.1115","change_start":"-0.0147","change_end":"0.1120%","change_type":"fall","selling_price":"13.1116","redemption_price":"13.1115","nav_total":"992,718,209.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"13.1262","change_start":"+0.0163","change_end":"0.1243%","change_type":"up","selling_price":"13.1263","redemption_price":"13.1262","nav_total":"993,754,904.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"13.1099","change_start":"-0.0918","change_end":"0.6954%","change_type":"fall","selling_price":"13.1100","redemption_price":"13.1099","nav_total":"992,301,470.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"13.2017","change_start":"+0.0408","change_end":"0.3100%","change_type":"up","selling_price":"13.2018","redemption_price":"13.2017","nav_total":"999,405,823.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"13.1609","change_start":"-0.0320","change_end":"0.2426%","change_type":"fall","selling_price":"13.1610","redemption_price":"13.1609","nav_total":"996,130,631.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"13.1929","change_start":"-0.0048","change_end":"0.0364%","change_type":"fall","selling_price":"13.1930","redemption_price":"13.1929","nav_total":"998,143,528.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"13.1977","change_start":"+0.0373","change_end":"0.2834%","change_type":"up","selling_price":"13.1978","redemption_price":"13.1977","nav_total":"998,372,632.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"13.1604","change_start":"+0.0165","change_end":"0.1255%","change_type":"up","selling_price":"13.1605","redemption_price":"13.1604","nav_total":"996,018,682.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"13.1439","change_start":"-0.0169","change_end":"0.1284%","change_type":"fall","selling_price":"13.1440","redemption_price":"13.1439","nav_total":"995,534,674.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"13.1608","change_start":"-0.0405","change_end":"0.3068%","change_type":"fall","selling_price":"13.1609","redemption_price":"13.1608","nav_total":"997,157,877.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"13.2013","change_start":"+0.0088","change_end":"0.0667%","change_type":"up","selling_price":"13.2014","redemption_price":"13.2013","nav_total":"1,000,041,972.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"13.1925","change_start":"+0.0641","change_end":"0.4883%","change_type":"up","selling_price":"13.1926","redemption_price":"13.1925","nav_total":"1,003,123,032.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"13.1284","change_start":"+0.0358","change_end":"0.2734%","change_type":"up","selling_price":"13.1285","redemption_price":"13.1284","nav_total":"997,472,917.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"13.0926","change_start":"-0.0430","change_end":"0.3274%","change_type":"fall","selling_price":"13.0927","redemption_price":"13.0926","nav_total":"996,185,991.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"13.1356","change_start":"-0.0131","change_end":"0.0996%","change_type":"fall","selling_price":"13.1357","redemption_price":"13.1356","nav_total":"1,000,964,586.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"13.1487","change_start":"+0.0168","change_end":"0.1279%","change_type":"up","selling_price":"13.1488","redemption_price":"13.1487","nav_total":"1,001,638,248.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"13.1319","change_start":"+0.0678","change_end":"0.5190%","change_type":"up","selling_price":"13.1320","redemption_price":"13.1319","nav_total":"1,000,477,803.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"13.0641","change_start":"+0.0551","change_end":"0.4236%","change_type":"up","selling_price":"13.0642","redemption_price":"13.0641","nav_total":"995,249,755.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"13.0090","change_start":"-0.0410","change_end":"0.3142%","change_type":"fall","selling_price":"13.0091","redemption_price":"13.0090","nav_total":"991,537,064.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"13.0500","change_start":"+0.0442","change_end":"0.3398%","change_type":"up","selling_price":"13.0501","redemption_price":"13.0500","nav_total":"994,882,283.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"13.0058","change_start":"+0.0852","change_end":"0.6594%","change_type":"up","selling_price":"13.0059","redemption_price":"13.0058","nav_total":"991,522,731.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"12.9206","change_start":"-0.0295","change_end":"0.2278%","change_type":"fall","selling_price":"12.9207","redemption_price":"12.9206","nav_total":"984,780,322.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"12.9501","change_start":"+0.0634","change_end":"0.4920%","change_type":"up","selling_price":"12.9502","redemption_price":"12.9501","nav_total":"986,865,000.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"12.8867","change_start":"-0.0677","change_end":"0.5226%","change_type":"fall","selling_price":"12.8868","redemption_price":"12.8867","nav_total":"981,690,001.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"12.9544","change_start":"-0.0485","change_end":"0.3730%","change_type":"fall","selling_price":"12.9545","redemption_price":"12.9544","nav_total":"985,981,295.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"13.0029","change_start":"+0.0072","change_end":"0.0554%","change_type":"up","selling_price":"13.0030","redemption_price":"13.0029","nav_total":"989,781,372.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"12.9957","change_start":"+0.0433","change_end":"0.3343%","change_type":"up","selling_price":"12.9958","redemption_price":"12.9957","nav_total":"989,274,393.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"12.9524","change_start":"-0.0170","change_end":"0.1311%","change_type":"fall","selling_price":"12.9525","redemption_price":"12.9524","nav_total":"986,473,102.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"12.9694","change_start":"+0.0801","change_end":"0.6214%","change_type":"up","selling_price":"12.9695","redemption_price":"12.9694","nav_total":"987,464,739.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"12.8893","change_start":"-0.0025","change_end":"0.0194%","change_type":"fall","selling_price":"12.8894","redemption_price":"12.8893","nav_total":"981,916,422.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"12.8918","change_start":"-0.0724","change_end":"0.5585%","change_type":"fall","selling_price":"12.8919","redemption_price":"12.8918","nav_total":"981,782,348.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"12.9642","change_start":"-0.0364","change_end":"0.2800%","change_type":"fall","selling_price":"12.9643","redemption_price":"12.9642","nav_total":"986,403,356.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"13.0006","change_start":"+0.0346","change_end":"0.2669%","change_type":"up","selling_price":"13.0007","redemption_price":"13.0006","nav_total":"989,178,456.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"12.9660","change_start":"+0.0942","change_end":"0.7318%","change_type":"up","selling_price":"12.9661","redemption_price":"12.9660","nav_total":"985,764,322.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"12.8718","change_start":"+0.0107","change_end":"0.0832%","change_type":"up","selling_price":"12.8719","redemption_price":"12.8718","nav_total":"978,334,490.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"12.8611","change_start":"-0.0345","change_end":"0.2675%","change_type":"fall","selling_price":"12.8612","redemption_price":"12.8611","nav_total":"977,912,536.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"12.8956","change_start":"-0.1147","change_end":"0.8816%","change_type":"fall","selling_price":"12.8957","redemption_price":"12.8956","nav_total":"980,299,137.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"13.0103","change_start":"-0.0741","change_end":"0.5663%","change_type":"fall","selling_price":"13.0104","redemption_price":"13.0103","nav_total":"988,795,622.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"13.0844","change_start":"-0.0499","change_end":"0.3799%","change_type":"fall","selling_price":"13.0845","redemption_price":"13.0844","nav_total":"994,022,920.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"13.1343","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.1344","redemption_price":"13.1343","nav_total":"997,492,496.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"13.1327","change_start":"-0.0582","change_end":"0.4412%","change_type":"fall","selling_price":"13.1328","redemption_price":"13.1327","nav_total":"997,384,499.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"13.1909","change_start":"+0.0197","change_end":"0.1496%","change_type":"up","selling_price":"13.1910","redemption_price":"13.1909","nav_total":"1,002,274,462.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"13.1712","change_start":"-0.0249","change_end":"0.1887%","change_type":"fall","selling_price":"13.1713","redemption_price":"13.1712","nav_total":"1,000,943,951.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"13.1961","change_start":"+0.0185","change_end":"0.1404%","change_type":"up","selling_price":"13.1962","redemption_price":"13.1961","nav_total":"1,002,820,786.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"13.1776","change_start":"+0.0100","change_end":"0.0759%","change_type":"up","selling_price":"13.1777","redemption_price":"13.1776","nav_total":"1,001,496,546.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"13.1676","change_start":"-0.0267","change_end":"0.2024%","change_type":"fall","selling_price":"13.1677","redemption_price":"13.1676","nav_total":"1,000,568,132.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"13.1943","change_start":"+0.0525","change_end":"0.3995%","change_type":"up","selling_price":"13.1944","redemption_price":"13.1943","nav_total":"1,002,825,759.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"13.1418","change_start":"-0.0457","change_end":"0.3465%","change_type":"fall","selling_price":"13.1419","redemption_price":"13.1418","nav_total":"999,028,967.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"13.1875","change_start":"-0.0429","change_end":"0.3243%","change_type":"fall","selling_price":"13.1876","redemption_price":"13.1875","nav_total":"1,003,297,467.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"13.2304","change_start":"+0.0344","change_end":"0.2607%","change_type":"up","selling_price":"13.2305","redemption_price":"13.2304","nav_total":"1,007,578,160.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"13.1960","change_start":"-0.0038","change_end":"0.0288%","change_type":"fall","selling_price":"13.1961","redemption_price":"13.1960","nav_total":"1,005,456,175.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"13.1998","change_start":"+0.0140","change_end":"0.1062%","change_type":"up","selling_price":"13.1999","redemption_price":"13.1998","nav_total":"1,005,232,021.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"13.1858","change_start":"+0.0791","change_end":"0.6035%","change_type":"up","selling_price":"13.1859","redemption_price":"13.1858","nav_total":"1,004,245,776.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"13.1067","change_start":"-0.0481","change_end":"0.3656%","change_type":"fall","selling_price":"13.1068","redemption_price":"13.1067","nav_total":"996,169,730.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"13.1548","change_start":"-0.0202","change_end":"0.1533%","change_type":"fall","selling_price":"13.1549","redemption_price":"13.1548","nav_total":"1,000,525,663.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"13.1750","change_start":"-0.0423","change_end":"0.3200%","change_type":"fall","selling_price":"13.1751","redemption_price":"13.1750","nav_total":"1,002,055,807.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"13.2173","change_start":"+0.0561","change_end":"0.4263%","change_type":"up","selling_price":"13.2174","redemption_price":"13.2173","nav_total":"1,005,024,556.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"13.1612","change_start":"-0.0139","change_end":"0.1055%","change_type":"fall","selling_price":"13.1613","redemption_price":"13.1612","nav_total":"1,000,830,740.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"13.1751","change_start":"+0.0745","change_end":"0.5687%","change_type":"up","selling_price":"13.1752","redemption_price":"13.1751","nav_total":"1,002,400,238.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"13.1006","change_start":"+0.0226","change_end":"0.1728%","change_type":"up","selling_price":"13.1007","redemption_price":"13.1006","nav_total":"997,026,662.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"13.0780","change_start":"+0.0158","change_end":"0.1210%","change_type":"up","selling_price":"13.0781","redemption_price":"13.0780","nav_total":"995,673,791.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"13.0622","change_start":"-0.0538","change_end":"0.4102%","change_type":"fall","selling_price":"13.0623","redemption_price":"13.0622","nav_total":"994,392,361.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"13.1160","change_start":"-0.0042","change_end":"0.0320%","change_type":"fall","selling_price":"13.1161","redemption_price":"13.1160","nav_total":"999,158,793.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"13.1202","change_start":"+0.0077","change_end":"0.0587%","change_type":"up","selling_price":"13.1203","redemption_price":"13.1202","nav_total":"998,964,652.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"13.1125","change_start":"-0.0454","change_end":"0.3450%","change_type":"fall","selling_price":"13.1126","redemption_price":"13.1125","nav_total":"999,203,977.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"13.1579","change_start":"+0.1222","change_end":"0.9374%","change_type":"up","selling_price":"13.1580","redemption_price":"13.1579","nav_total":"1,003,238,602.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"13.0357","change_start":"+0.0164","change_end":"0.1260%","change_type":"up","selling_price":"13.0358","redemption_price":"13.0357","nav_total":"994,973,716.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"13.0193","change_start":"+0.0816","change_end":"0.6307%","change_type":"up","selling_price":"13.0194","redemption_price":"13.0193","nav_total":"993,832,613.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"12.9377","change_start":"-0.0051","change_end":"0.0394%","change_type":"fall","selling_price":"12.9378","redemption_price":"12.9377","nav_total":"987,373,870.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"12.9428","change_start":"-0.0152","change_end":"0.1173%","change_type":"fall","selling_price":"12.9429","redemption_price":"12.9428","nav_total":"987,949,797.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"12.9580","change_start":"+0.0048","change_end":"0.0371%","change_type":"up","selling_price":"12.9581","redemption_price":"12.9580","nav_total":"988,661,189.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"12.9532","change_start":"-0.0369","change_end":"0.2841%","change_type":"fall","selling_price":"12.9533","redemption_price":"12.9532","nav_total":"988,376,584.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"12.9901","change_start":"+0.0640","change_end":"0.4951%","change_type":"up","selling_price":"12.9902","redemption_price":"12.9901","nav_total":"990,346,856.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"12.9261","change_start":"+0.0896","change_end":"0.6980%","change_type":"up","selling_price":"12.9262","redemption_price":"12.9261","nav_total":"986,252,130.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"12.8365","change_start":"-0.0064","change_end":"0.0498%","change_type":"fall","selling_price":"12.8366","redemption_price":"12.8365","nav_total":"979,657,285.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"12.8429","change_start":"+0.0985","change_end":"0.7729%","change_type":"up","selling_price":"12.8430","redemption_price":"12.8429","nav_total":"980,198,230.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"12.7444","change_start":"+0.0617","change_end":"0.4865%","change_type":"up","selling_price":"12.7445","redemption_price":"12.7444","nav_total":"972,407,607.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"12.6827","change_start":"-0.0380","change_end":"0.2987%","change_type":"fall","selling_price":"12.6828","redemption_price":"12.6827","nav_total":"968,598,800.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"12.7207","change_start":"-0.1050","change_end":"0.8187%","change_type":"fall","selling_price":"12.7208","redemption_price":"12.7207","nav_total":"971,374,276.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"12.8257","change_start":"+0.0063","change_end":"0.0491%","change_type":"up","selling_price":"12.8258","redemption_price":"12.8257","nav_total":"976,107,378.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"12.8194","change_start":"+0.0492","change_end":"0.3853%","change_type":"up","selling_price":"12.8195","redemption_price":"12.8194","nav_total":"975,865,571.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"12.7702","change_start":"-0.0759","change_end":"0.5908%","change_type":"fall","selling_price":"12.7703","redemption_price":"12.7702","nav_total":"973,059,401.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"12.8461","change_start":"+0.0043","change_end":"0.0335%","change_type":"up","selling_price":"12.8462","redemption_price":"12.8461","nav_total":"979,365,361.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"12.8418","change_start":"-0.0050","change_end":"0.0389%","change_type":"fall","selling_price":"12.8419","redemption_price":"12.8418","nav_total":"980,799,117.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"12.8468","change_start":"-0.0299","change_end":"0.2322%","change_type":"fall","selling_price":"12.8469","redemption_price":"12.8468","nav_total":"981,379,217.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"12.8767","change_start":"+0.0862","change_end":"0.6739%","change_type":"up","selling_price":"12.8768","redemption_price":"12.8767","nav_total":"983,392,129.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"12.7905","change_start":"+0.0096","change_end":"0.0751%","change_type":"up","selling_price":"12.7906","redemption_price":"12.7905","nav_total":"977,222,580.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"12.7809","change_start":"-0.0358","change_end":"0.2793%","change_type":"fall","selling_price":"12.7810","redemption_price":"12.7809","nav_total":"977,423,387.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"12.8167","change_start":"-0.0585","change_end":"0.4544%","change_type":"fall","selling_price":"12.8168","redemption_price":"12.8167","nav_total":"981,777,692.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"12.8752","change_start":"-0.0699","change_end":"0.5400%","change_type":"fall","selling_price":"12.8753","redemption_price":"12.8752","nav_total":"987,480,212.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"12.9451","change_start":"-0.0370","change_end":"0.2850%","change_type":"fall","selling_price":"12.9452","redemption_price":"12.9451","nav_total":"992,668,631.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"12.9821","change_start":"-0.0823","change_end":"0.6300%","change_type":"fall","selling_price":"12.9822","redemption_price":"12.9821","nav_total":"994,926,803.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"13.0644","change_start":"+0.0263","change_end":"0.2017%","change_type":"up","selling_price":"13.0645","redemption_price":"13.0644","nav_total":"1,002,166,910.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"13.0381","change_start":"-0.0276","change_end":"0.2112%","change_type":"fall","selling_price":"13.0382","redemption_price":"13.0381","nav_total":"999,583,220.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"13.0657","change_start":"+0.0144","change_end":"0.1103%","change_type":"up","selling_price":"13.0658","redemption_price":"13.0657","nav_total":"1,001,386,501.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"13.0513","change_start":"+0.0201","change_end":"0.1542%","change_type":"up","selling_price":"13.0514","redemption_price":"13.0513","nav_total":"999,909,980.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"13.0312","change_start":"+0.0219","change_end":"0.1683%","change_type":"up","selling_price":"13.0313","redemption_price":"13.0312","nav_total":"998,451,169.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"13.0093","change_start":"-0.0162","change_end":"0.1244%","change_type":"fall","selling_price":"13.0094","redemption_price":"13.0093","nav_total":"996,171,647.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"13.0255","change_start":"+0.0205","change_end":"0.1576%","change_type":"up","selling_price":"13.0256","redemption_price":"13.0255","nav_total":"997,433,587.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"13.0050","change_start":"+0.0374","change_end":"0.2884%","change_type":"up","selling_price":"13.0051","redemption_price":"13.0050","nav_total":"997,158,821.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"12.9676","change_start":"-0.0152","change_end":"0.1171%","change_type":"fall","selling_price":"12.9677","redemption_price":"12.9676","nav_total":"994,978,893.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"12.9828","change_start":"-0.0059","change_end":"0.0454%","change_type":"fall","selling_price":"12.9829","redemption_price":"12.9828","nav_total":"996,426,444.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"12.9887","change_start":"+0.0018","change_end":"0.0139%","change_type":"up","selling_price":"12.9888","redemption_price":"12.9887","nav_total":"996,740,529.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"12.9869","change_start":"-0.0048","change_end":"0.0369%","change_type":"fall","selling_price":"12.9870","redemption_price":"12.9869","nav_total":"997,238,267.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"12.9917","change_start":"+0.0037","change_end":"0.0285%","change_type":"up","selling_price":"12.9918","redemption_price":"12.9917","nav_total":"998,261,819.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"12.9880","change_start":"+0.0017","change_end":"0.0131%","change_type":"up","selling_price":"12.9881","redemption_price":"12.9880","nav_total":"997,852,789.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"12.9863","change_start":"+0.0192","change_end":"0.1481%","change_type":"up","selling_price":"12.9864","redemption_price":"12.9863","nav_total":"997,616,565.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"12.9671","change_start":"-0.0088","change_end":"0.0678%","change_type":"fall","selling_price":"12.9672","redemption_price":"12.9671","nav_total":"995,960,510.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"12.9759","change_start":"+0.0301","change_end":"0.2325%","change_type":"up","selling_price":"12.9760","redemption_price":"12.9759","nav_total":"996,578,302.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"12.9458","change_start":"+0.0148","change_end":"0.1145%","change_type":"up","selling_price":"12.9459","redemption_price":"12.9458","nav_total":"994,133,045.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"12.9310","change_start":"+0.0721","change_end":"0.5607%","change_type":"up","selling_price":"12.9311","redemption_price":"12.9310","nav_total":"993,545,550.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"12.8589","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8590","redemption_price":"12.8589","nav_total":"987,897,187.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"12.8587","change_start":"-0.0185","change_end":"0.1437%","change_type":"fall","selling_price":"12.8588","redemption_price":"12.8587","nav_total":"989,130,612.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"12.8772","change_start":"-0.0333","change_end":"0.2579%","change_type":"fall","selling_price":"12.8773","redemption_price":"12.8772","nav_total":"990,487,240.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"12.9105","change_start":"+0.0633","change_end":"0.4927%","change_type":"up","selling_price":"12.9106","redemption_price":"12.9105","nav_total":"992,796,524.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"12.8472","change_start":"-0.0665","change_end":"0.5150%","change_type":"fall","selling_price":"12.8473","redemption_price":"12.8472","nav_total":"987,375,214.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"12.9137","change_start":"-0.0139","change_end":"0.1075%","change_type":"fall","selling_price":"12.9138","redemption_price":"12.9137","nav_total":"992,367,144.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"12.9276","change_start":"+0.0359","change_end":"0.2785%","change_type":"up","selling_price":"12.9277","redemption_price":"12.9276","nav_total":"993,485,288.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"12.8917","change_start":"-0.0331","change_end":"0.2561%","change_type":"fall","selling_price":"12.8918","redemption_price":"12.8917","nav_total":"990,672,972.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"12.9248","change_start":"+0.0195","change_end":"0.1511%","change_type":"up","selling_price":"12.9249","redemption_price":"12.9248","nav_total":"993,330,302.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"12.9053","change_start":"+0.0433","change_end":"0.3367%","change_type":"up","selling_price":"12.9054","redemption_price":"12.9053","nav_total":"991,738,722.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"12.8620","change_start":"+0.0323","change_end":"0.2518%","change_type":"up","selling_price":"12.8621","redemption_price":"12.8620","nav_total":"988,465,751.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"12.8297","change_start":"+0.0034","change_end":"0.0265%","change_type":"up","selling_price":"12.8298","redemption_price":"12.8297","nav_total":"985,877,149.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"12.8263","change_start":"+0.0162","change_end":"0.1265%","change_type":"up","selling_price":"12.8264","redemption_price":"12.8263","nav_total":"986,293,157.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"12.8101","change_start":"+0.0614","change_end":"0.4816%","change_type":"up","selling_price":"12.8102","redemption_price":"12.8101","nav_total":"984,802,259.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"12.7487","change_start":"+0.0832","change_end":"0.6569%","change_type":"up","selling_price":"12.7488","redemption_price":"12.7487","nav_total":"980,389,461.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"12.6655","change_start":"-0.0607","change_end":"0.4770%","change_type":"fall","selling_price":"12.6656","redemption_price":"12.6655","nav_total":"973,872,275.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"12.7262","change_start":"-0.0599","change_end":"0.4685%","change_type":"fall","selling_price":"12.7263","redemption_price":"12.7262","nav_total":"978,583,333.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"12.7861","change_start":"+0.0021","change_end":"0.0164%","change_type":"up","selling_price":"12.7862","redemption_price":"12.7861","nav_total":"983,209,666.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"12.7840","change_start":"-0.0401","change_end":"0.3127%","change_type":"fall","selling_price":"12.7841","redemption_price":"12.7840","nav_total":"983,443,291.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"12.8241","change_start":"+0.0038","change_end":"0.0296%","change_type":"up","selling_price":"12.8242","redemption_price":"12.8241","nav_total":"987,040,043.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"12.8203","change_start":"+0.0339","change_end":"0.2651%","change_type":"up","selling_price":"12.8204","redemption_price":"12.8203","nav_total":"986,677,971.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"12.7864","change_start":"-0.0164","change_end":"0.1281%","change_type":"fall","selling_price":"12.7865","redemption_price":"12.7864","nav_total":"984,627,437.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"12.8028","change_start":"-0.0040","change_end":"0.0312%","change_type":"fall","selling_price":"12.8029","redemption_price":"12.8028","nav_total":"986,136,370.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"12.8068","change_start":"-0.0207","change_end":"0.1614%","change_type":"fall","selling_price":"12.8069","redemption_price":"12.8068","nav_total":"986,268,826.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"12.8275","change_start":"+0.0471","change_end":"0.3685%","change_type":"up","selling_price":"12.8276","redemption_price":"12.8275","nav_total":"988,085,165.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"12.7804","change_start":"+0.0219","change_end":"0.1717%","change_type":"up","selling_price":"12.7805","redemption_price":"12.7804","nav_total":"984,460,417.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"12.7585","change_start":"-0.0187","change_end":"0.1464%","change_type":"fall","selling_price":"12.7586","redemption_price":"12.7585","nav_total":"983,089,697.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"12.7772","change_start":"+0.0707","change_end":"0.5564%","change_type":"up","selling_price":"12.7773","redemption_price":"12.7772","nav_total":"986,257,126.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"12.7065","change_start":"+0.0429","change_end":"0.3388%","change_type":"up","selling_price":"12.7066","redemption_price":"12.7065","nav_total":"980,813,873.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"12.6636","change_start":"-0.0213","change_end":"0.1679%","change_type":"fall","selling_price":"12.6637","redemption_price":"12.6636","nav_total":"977,421,819.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"12.6849","change_start":"+0.0341","change_end":"0.2695%","change_type":"up","selling_price":"12.6850","redemption_price":"12.6849","nav_total":"979,454,916.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"12.6508","change_start":"+0.0487","change_end":"0.3864%","change_type":"up","selling_price":"12.6509","redemption_price":"12.6508","nav_total":"976,729,111.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"12.6021","change_start":"+0.0156","change_end":"0.1239%","change_type":"up","selling_price":"12.6022","redemption_price":"12.6021","nav_total":"973,592,671.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"12.5865","change_start":"-0.0607","change_end":"0.4799%","change_type":"fall","selling_price":"12.5866","redemption_price":"12.5865","nav_total":"972,451,255.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"12.6472","change_start":"-0.0435","change_end":"0.3428%","change_type":"fall","selling_price":"12.6473","redemption_price":"12.6472","nav_total":"977,063,402.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"12.6907","change_start":"-0.0030","change_end":"0.0236%","change_type":"fall","selling_price":"12.6908","redemption_price":"12.6907","nav_total":"980,479,673.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"12.6937","change_start":"+0.0570","change_end":"0.4511%","change_type":"up","selling_price":"12.6938","redemption_price":"12.6937","nav_total":"980,586,141.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"12.6367","change_start":"-0.0048","change_end":"0.0380%","change_type":"fall","selling_price":"12.6368","redemption_price":"12.6367","nav_total":"976,547,909.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"12.6415","change_start":"+0.0341","change_end":"0.2705%","change_type":"up","selling_price":"12.6416","redemption_price":"12.6415","nav_total":"977,031,490.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"12.6074","change_start":"+0.1224","change_end":"0.9804%","change_type":"up","selling_price":"12.6075","redemption_price":"12.6074","nav_total":"974,980,201.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"12.4850","change_start":"+0.0105","change_end":"0.0842%","change_type":"up","selling_price":"12.4851","redemption_price":"12.4850","nav_total":"967,279,603.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"12.4745","change_start":"+0.0610","change_end":"0.4914%","change_type":"up","selling_price":"12.4746","redemption_price":"12.4745","nav_total":"966,816,486.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"12.4135","change_start":"-0.0629","change_end":"0.5042%","change_type":"fall","selling_price":"12.4136","redemption_price":"12.4135","nav_total":"962,042,046.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"12.4764","change_start":"+0.0702","change_end":"0.5658%","change_type":"up","selling_price":"12.4765","redemption_price":"12.4764","nav_total":"967,857,919.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"12.4062","change_start":"-0.0209","change_end":"0.1682%","change_type":"fall","selling_price":"12.4063","redemption_price":"12.4062","nav_total":"962,422,684.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"12.4271","change_start":"-0.0034","change_end":"0.0274%","change_type":"fall","selling_price":"12.4272","redemption_price":"12.4271","nav_total":"963,752,789.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"12.4305","change_start":"-0.0192","change_end":"0.1542%","change_type":"fall","selling_price":"12.4306","redemption_price":"12.4305","nav_total":"964,361,216.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"12.4497","change_start":"+0.0741","change_end":"0.5988%","change_type":"up","selling_price":"12.4498","redemption_price":"12.4497","nav_total":"966,371,338.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"12.3756","change_start":"-0.0220","change_end":"0.1775%","change_type":"fall","selling_price":"12.3757","redemption_price":"12.3756","nav_total":"960,549,101.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"12.3976","change_start":"+0.0185","change_end":"0.1494%","change_type":"up","selling_price":"12.3977","redemption_price":"12.3976","nav_total":"962,639,421.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"12.3791","change_start":"+0.0419","change_end":"0.3396%","change_type":"up","selling_price":"12.3792","redemption_price":"12.3791","nav_total":"962,176,200.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"12.3372","change_start":"-0.0083","change_end":"0.0672%","change_type":"fall","selling_price":"12.3373","redemption_price":"12.3372","nav_total":"958,889,333.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"12.3455","change_start":"+0.0129","change_end":"0.1046%","change_type":"up","selling_price":"12.3456","redemption_price":"12.3455","nav_total":"959,036,814.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"12.3326","change_start":"-0.0321","change_end":"0.2596%","change_type":"fall","selling_price":"12.3327","redemption_price":"12.3326","nav_total":"958,073,519.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"12.3647","change_start":"+0.0654","change_end":"0.5317%","change_type":"up","selling_price":"12.3648","redemption_price":"12.3647","nav_total":"960,589,009.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"12.2993","change_start":"+0.0492","change_end":"0.4016%","change_type":"up","selling_price":"12.2994","redemption_price":"12.2993","nav_total":"955,162,953.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"12.2501","change_start":"+0.1133","change_end":"0.9335%","change_type":"up","selling_price":"12.2502","redemption_price":"12.2501","nav_total":"951,760,535.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"12.1368","change_start":"+0.0139","change_end":"0.1147%","change_type":"up","selling_price":"12.1369","redemption_price":"12.1368","nav_total":"942,891,570.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"12.1229","change_start":"+0.0493","change_end":"0.4083%","change_type":"up","selling_price":"12.1230","redemption_price":"12.1229","nav_total":"941,807,368.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"12.0736","change_start":"-0.0374","change_end":"0.3088%","change_type":"fall","selling_price":"12.0737","redemption_price":"12.0736","nav_total":"937,787,467.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"12.1110","change_start":"+0.1369","change_end":"1.1433%","change_type":"up","selling_price":"12.1111","redemption_price":"12.1110","nav_total":"935,683,537.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"11.9741","change_start":"-0.0942","change_end":"0.7806%","change_type":"fall","selling_price":"11.9742","redemption_price":"11.9741","nav_total":"915,661,532.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"12.0683","change_start":"-0.0784","change_end":"0.6454%","change_type":"fall","selling_price":"12.0684","redemption_price":"12.0683","nav_total":"920,479,902.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"12.1467","change_start":"-0.1276","change_end":"1.0396%","change_type":"fall","selling_price":"12.1468","redemption_price":"12.1467","nav_total":"927,004,641.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"12.2743","change_start":"-0.0029","change_end":"0.0236%","change_type":"fall","selling_price":"12.2744","redemption_price":"12.2743","nav_total":"936,472,570.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"12.2772","change_start":"-0.0359","change_end":"0.2916%","change_type":"fall","selling_price":"12.2773","redemption_price":"12.2772","nav_total":"935,830,715.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"12.3131","change_start":"-0.0714","change_end":"0.5765%","change_type":"fall","selling_price":"12.3132","redemption_price":"12.3131","nav_total":"937,763,161.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"12.3845","change_start":"-0.0759","change_end":"0.6091%","change_type":"fall","selling_price":"12.3846","redemption_price":"12.3845","nav_total":"942,153,588.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"12.4604","change_start":"-0.0232","change_end":"0.1858%","change_type":"fall","selling_price":"12.4605","redemption_price":"12.4604","nav_total":"947,043,167.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"12.4836","change_start":"+0.0446","change_end":"0.3585%","change_type":"up","selling_price":"12.4837","redemption_price":"12.4836","nav_total":"948,328,893.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"12.4390","change_start":"-0.1290","change_end":"1.0264%","change_type":"fall","selling_price":"12.4391","redemption_price":"12.4390","nav_total":"943,694,950.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"12.5680","change_start":"+0.0844","change_end":"0.6761%","change_type":"up","selling_price":"12.5681","redemption_price":"12.5680","nav_total":"952,952,933.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"12.4836","change_start":"-0.2528","change_end":"1.9849%","change_type":"fall","selling_price":"12.4837","redemption_price":"12.4836","nav_total":"946,007,983.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"12.7364","change_start":"-0.0158","change_end":"0.1239%","change_type":"fall","selling_price":"12.7365","redemption_price":"12.7364","nav_total":"965,054,751.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"12.7522","change_start":"+0.0824","change_end":"0.6504%","change_type":"up","selling_price":"12.7523","redemption_price":"12.7522","nav_total":"966,101,200.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"12.6698","change_start":"-0.0062","change_end":"0.0489%","change_type":"fall","selling_price":"12.6699","redemption_price":"12.6698","nav_total":"958,658,973.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"12.6760","change_start":"+0.1241","change_end":"0.9887%","change_type":"up","selling_price":"12.6761","redemption_price":"12.6760","nav_total":"959,781,394.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"12.5519","change_start":"+0.0374","change_end":"0.2989%","change_type":"up","selling_price":"12.5520","redemption_price":"12.5519","nav_total":"949,755,030.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"12.5145","change_start":"-0.0163","change_end":"0.1301%","change_type":"fall","selling_price":"12.5146","redemption_price":"12.5145","nav_total":"946,697,998.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"12.5308","change_start":"+0.0615","change_end":"0.4932%","change_type":"up","selling_price":"12.5309","redemption_price":"12.5308","nav_total":"947,832,607.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"12.4693","change_start":"-0.0356","change_end":"0.2847%","change_type":"fall","selling_price":"12.4694","redemption_price":"12.4693","nav_total":"942,181,105.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"12.5049","change_start":"+0.0169","change_end":"0.1353%","change_type":"up","selling_price":"12.5050","redemption_price":"12.5049","nav_total":"944,006,221.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"12.4880","change_start":"-0.1563","change_end":"1.2361%","change_type":"fall","selling_price":"12.4881","redemption_price":"12.4880","nav_total":"941,340,626.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"12.6443","change_start":"+0.0082","change_end":"0.0649%","change_type":"up","selling_price":"12.6444","redemption_price":"12.6443","nav_total":"952,892,341.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"12.6361","change_start":"+0.0872","change_end":"0.6949%","change_type":"up","selling_price":"12.6362","redemption_price":"12.6361","nav_total":"951,853,062.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"12.5489","change_start":"-0.0646","change_end":"0.5121%","change_type":"fall","selling_price":"12.5490","redemption_price":"12.5489","nav_total":"944,772,648.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"12.6135","change_start":"+0.0196","change_end":"0.1556%","change_type":"up","selling_price":"12.6136","redemption_price":"12.6135","nav_total":"949,141,952.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"12.5939","change_start":"-0.1159","change_end":"0.9119%","change_type":"fall","selling_price":"12.5940","redemption_price":"12.5939","nav_total":"946,809,705.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"12.7098","change_start":"-0.0727","change_end":"0.5687%","change_type":"fall","selling_price":"12.7099","redemption_price":"12.7098","nav_total":"955,358,982.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"12.7825","change_start":"+0.0473","change_end":"0.3714%","change_type":"up","selling_price":"12.7826","redemption_price":"12.7825","nav_total":"961,250,063.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"12.7352","change_start":"+0.0736","change_end":"0.5813%","change_type":"up","selling_price":"12.7353","redemption_price":"12.7352","nav_total":"958,261,072.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"12.6616","change_start":"+0.0354","change_end":"0.2804%","change_type":"up","selling_price":"12.6617","redemption_price":"12.6616","nav_total":"952,445,490.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"12.6262","change_start":"-0.0403","change_end":"0.3182%","change_type":"fall","selling_price":"12.6263","redemption_price":"12.6262","nav_total":"949,648,463.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"12.6665","change_start":"+0.0744","change_end":"0.5908%","change_type":"up","selling_price":"12.6666","redemption_price":"12.6665","nav_total":"951,774,919.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"12.5921","change_start":"+0.1601","change_end":"1.2878%","change_type":"up","selling_price":"12.5922","redemption_price":"12.5921","nav_total":"945,785,208.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"12.4320","change_start":"-0.0739","change_end":"0.5909%","change_type":"fall","selling_price":"12.4321","redemption_price":"12.4320","nav_total":"933,604,161.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"12.5059","change_start":"+0.0730","change_end":"0.5872%","change_type":"up","selling_price":"12.5060","redemption_price":"12.5059","nav_total":"938,749,731.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"12.4329","change_start":"-0.0483","change_end":"0.3870%","change_type":"fall","selling_price":"12.4330","redemption_price":"12.4329","nav_total":"932,713,262.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"12.4812","change_start":"-0.1206","change_end":"0.9570%","change_type":"fall","selling_price":"12.4813","redemption_price":"12.4812","nav_total":"936,106,072.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"12.6018","change_start":"-0.1250","change_end":"0.9822%","change_type":"fall","selling_price":"12.6019","redemption_price":"12.6018","nav_total":"945,261,043.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"12.7268","change_start":"-0.0630","change_end":"0.4926%","change_type":"fall","selling_price":"12.7269","redemption_price":"12.7268","nav_total":"954,503,743.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"12.7898","change_start":"-0.0091","change_end":"0.0711%","change_type":"fall","selling_price":"12.7899","redemption_price":"12.7898","nav_total":"958,341,168.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"12.7989","change_start":"-0.0303","change_end":"0.2362%","change_type":"fall","selling_price":"12.7990","redemption_price":"12.7989","nav_total":"958,779,694.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"12.8292","change_start":"+0.0206","change_end":"0.1608%","change_type":"up","selling_price":"12.8293","redemption_price":"12.8292","nav_total":"961,459,781.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"12.8086","change_start":"+0.0415","change_end":"0.3251%","change_type":"up","selling_price":"12.8087","redemption_price":"12.8086","nav_total":"959,764,240.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"12.7671","change_start":"-0.0350","change_end":"0.2734%","change_type":"fall","selling_price":"12.7672","redemption_price":"12.7671","nav_total":"954,589,916.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"12.8021","change_start":"-0.1577","change_end":"1.2168%","change_type":"fall","selling_price":"12.8022","redemption_price":"12.8021","nav_total":"956,797,872.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"12.9598","change_start":"-0.0365","change_end":"0.2808%","change_type":"fall","selling_price":"12.9599","redemption_price":"12.9598","nav_total":"968,508,542.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"12.9963","change_start":"-0.0786","change_end":"0.6012%","change_type":"fall","selling_price":"12.9964","redemption_price":"12.9963","nav_total":"971,059,737.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"13.0749","change_start":"-0.0535","change_end":"0.4075%","change_type":"fall","selling_price":"13.0750","redemption_price":"13.0749","nav_total":"976,528,745.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"13.1284","change_start":"-0.0477","change_end":"0.3620%","change_type":"fall","selling_price":"13.1285","redemption_price":"13.1284","nav_total":"980,436,966.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"13.1761","change_start":"+0.0111","change_end":"0.0843%","change_type":"up","selling_price":"13.1762","redemption_price":"13.1761","nav_total":"984,444,538.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"13.1650","change_start":"-0.0464","change_end":"0.3512%","change_type":"fall","selling_price":"13.1651","redemption_price":"13.1650","nav_total":"983,536,124.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"13.2114","change_start":"+0.0176","change_end":"0.1334%","change_type":"up","selling_price":"13.2115","redemption_price":"13.2114","nav_total":"986,861,453.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"13.1938","change_start":"-0.0340","change_end":"0.2570%","change_type":"fall","selling_price":"13.1939","redemption_price":"13.1938","nav_total":"985,411,923.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"13.2278","change_start":"-0.0056","change_end":"0.0423%","change_type":"fall","selling_price":"13.2279","redemption_price":"13.2278","nav_total":"990,007,876.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"13.2334","change_start":"+0.0017","change_end":"0.0128%","change_type":"up","selling_price":"13.2335","redemption_price":"13.2334","nav_total":"991,128,207.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"13.2317","change_start":"+0.0034","change_end":"0.0257%","change_type":"up","selling_price":"13.2318","redemption_price":"13.2317","nav_total":"991,151,979.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"13.2283","change_start":"-0.0413","change_end":"0.3112%","change_type":"fall","selling_price":"13.2284","redemption_price":"13.2283","nav_total":"991,269,061.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"13.2696","change_start":"+0.0257","change_end":"0.1941%","change_type":"up","selling_price":"13.2697","redemption_price":"13.2696","nav_total":"994,359,249.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"13.2439","change_start":"+0.0544","change_end":"0.4124%","change_type":"up","selling_price":"13.2440","redemption_price":"13.2439","nav_total":"992,383,131.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"13.1895","change_start":"+0.0217","change_end":"0.1648%","change_type":"up","selling_price":"13.1896","redemption_price":"13.1895","nav_total":"988,527,505.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"13.1678","change_start":"+0.0212","change_end":"0.1613%","change_type":"up","selling_price":"13.1679","redemption_price":"13.1678","nav_total":"986,775,342.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"13.1466","change_start":"-0.0159","change_end":"0.1208%","change_type":"fall","selling_price":"13.1467","redemption_price":"13.1466","nav_total":"985,899,538.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"13.1625","change_start":"+0.0178","change_end":"0.1354%","change_type":"up","selling_price":"13.1626","redemption_price":"13.1625","nav_total":"986,775,571.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"13.1447","change_start":"+0.0570","change_end":"0.4355%","change_type":"up","selling_price":"13.1448","redemption_price":"13.1447","nav_total":"985,523,882.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"13.0877","change_start":"+0.0147","change_end":"0.1124%","change_type":"up","selling_price":"13.0878","redemption_price":"13.0877","nav_total":"981,159,829.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"13.0730","change_start":"-0.0409","change_end":"0.3119%","change_type":"fall","selling_price":"13.0731","redemption_price":"13.0730","nav_total":"979,697,829.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"13.1139","change_start":"+0.0051","change_end":"0.0389%","change_type":"up","selling_price":"13.1140","redemption_price":"13.1139","nav_total":"982,691,505.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"13.1088","change_start":"-0.0684","change_end":"0.5191%","change_type":"fall","selling_price":"13.1089","redemption_price":"13.1088","nav_total":"982,689,509.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"13.1772","change_start":"+0.0035","change_end":"0.0266%","change_type":"up","selling_price":"13.1773","redemption_price":"13.1772","nav_total":"987,567,493.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"13.1737","change_start":"-0.0345","change_end":"0.2612%","change_type":"fall","selling_price":"13.1738","redemption_price":"13.1737","nav_total":"987,620,744.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"13.2082","change_start":"-0.0804","change_end":"0.6050%","change_type":"fall","selling_price":"13.2083","redemption_price":"13.2082","nav_total":"990,182,409.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"13.2886","change_start":"-0.0337","change_end":"0.2530%","change_type":"fall","selling_price":"13.2887","redemption_price":"13.2886","nav_total":"996,154,823.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"13.3223","change_start":"-0.0090","change_end":"0.0675%","change_type":"fall","selling_price":"13.3224","redemption_price":"13.3223","nav_total":"999,909,625.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"13.3313","change_start":"-0.0183","change_end":"0.1371%","change_type":"fall","selling_price":"13.3314","redemption_price":"13.3313","nav_total":"1,000,924,174.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"13.3496","change_start":"+0.0453","change_end":"0.3405%","change_type":"up","selling_price":"13.3497","redemption_price":"13.3496","nav_total":"1,001,914,570.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"13.3043","change_start":"+0.0732","change_end":"0.5532%","change_type":"up","selling_price":"13.3044","redemption_price":"13.3043","nav_total":"998,472,816.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"13.2311","change_start":"-0.0094","change_end":"0.0710%","change_type":"fall","selling_price":"13.2312","redemption_price":"13.2311","nav_total":"993,027,197.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"13.2405","change_start":"-0.0197","change_end":"0.1486%","change_type":"fall","selling_price":"13.2406","redemption_price":"13.2405","nav_total":"993,777,656.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"13.2602","change_start":"+0.0245","change_end":"0.1851%","change_type":"up","selling_price":"13.2603","redemption_price":"13.2602","nav_total":"995,258,524.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"13.2357","change_start":"+0.0257","change_end":"0.1945%","change_type":"up","selling_price":"13.2358","redemption_price":"13.2357","nav_total":"993,586,699.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"13.2100","change_start":"+0.0395","change_end":"0.2999%","change_type":"up","selling_price":"13.2101","redemption_price":"13.2100","nav_total":"991,430,829.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"13.1705","change_start":"+0.0033","change_end":"0.0251%","change_type":"up","selling_price":"13.1706","redemption_price":"13.1705","nav_total":"988,470,687.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"13.1672","change_start":"-0.0508","change_end":"0.3843%","change_type":"fall","selling_price":"13.1673","redemption_price":"13.1672","nav_total":"988,242,756.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"13.2180","change_start":"-0.0566","change_end":"0.4264%","change_type":"fall","selling_price":"13.2181","redemption_price":"13.2180","nav_total":"992,322,732.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"13.2746","change_start":"-0.0953","change_end":"0.7128%","change_type":"fall","selling_price":"13.2747","redemption_price":"13.2746","nav_total":"996,564,650.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"13.3699","change_start":"+0.0186","change_end":"0.1393%","change_type":"up","selling_price":"13.3700","redemption_price":"13.3699","nav_total":"1,003,670,273.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"13.3513","change_start":"-0.0376","change_end":"0.2808%","change_type":"fall","selling_price":"13.3514","redemption_price":"13.3513","nav_total":"1,002,491,371.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"13.3889","change_start":"+0.0722","change_end":"0.5422%","change_type":"up","selling_price":"13.3890","redemption_price":"13.3889","nav_total":"1,005,677,602.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"13.3167","change_start":"+0.0054","change_end":"0.0406%","change_type":"up","selling_price":"13.3168","redemption_price":"13.3167","nav_total":"1,000,679,456.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"13.3113","change_start":"+0.0621","change_end":"0.4687%","change_type":"up","selling_price":"13.3114","redemption_price":"13.3113","nav_total":"1,000,485,025.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"13.2492","change_start":"-0.0672","change_end":"0.5046%","change_type":"fall","selling_price":"13.2493","redemption_price":"13.2492","nav_total":"995,770,649.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"13.3164","change_start":"-0.0069","change_end":"0.0518%","change_type":"fall","selling_price":"13.3165","redemption_price":"13.3164","nav_total":"1,000,640,144.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"13.3233","change_start":"-0.0386","change_end":"0.2889%","change_type":"fall","selling_price":"13.3234","redemption_price":"13.3233","nav_total":"1,001,426,572.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"13.3619","change_start":"-0.0025","change_end":"0.0187%","change_type":"fall","selling_price":"13.3620","redemption_price":"13.3619","nav_total":"1,004,090,013.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"13.3644","change_start":"+0.0045","change_end":"0.0337%","change_type":"up","selling_price":"13.3645","redemption_price":"13.3644","nav_total":"1,003,847,778.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"13.3599","change_start":"+0.0666","change_end":"0.5010%","change_type":"up","selling_price":"13.3600","redemption_price":"13.3599","nav_total":"1,003,799,510.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"13.2933","change_start":"-0.0177","change_end":"0.1330%","change_type":"fall","selling_price":"13.2934","redemption_price":"13.2933","nav_total":"998,758,369.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"13.3110","change_start":"+0.0582","change_end":"0.4392%","change_type":"up","selling_price":"13.3111","redemption_price":"13.3110","nav_total":"1,000,067,664.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"13.2528","change_start":"-0.0152","change_end":"0.1146%","change_type":"fall","selling_price":"13.2529","redemption_price":"13.2528","nav_total":"995,465,309.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"13.2680","change_start":"+0.0175","change_end":"0.1321%","change_type":"up","selling_price":"13.2681","redemption_price":"13.2680","nav_total":"996,536,048.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"13.2505","change_start":"-0.0059","change_end":"0.0445%","change_type":"fall","selling_price":"13.2506","redemption_price":"13.2505","nav_total":"995,247,496.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"13.2564","change_start":"+0.0285","change_end":"0.2155%","change_type":"up","selling_price":"13.2565","redemption_price":"13.2564","nav_total":"995,808,346.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"13.2279","change_start":"+0.0278","change_end":"0.2106%","change_type":"up","selling_price":"13.2280","redemption_price":"13.2279","nav_total":"989,659,708.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"13.2001","change_start":"-0.0055","change_end":"0.0416%","change_type":"fall","selling_price":"13.2002","redemption_price":"13.2001","nav_total":"987,386,511.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"13.2056","change_start":"-0.0546","change_end":"0.4118%","change_type":"fall","selling_price":"13.2057","redemption_price":"13.2056","nav_total":"988,759,999.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"13.2602","change_start":"+0.0170","change_end":"0.1284%","change_type":"up","selling_price":"13.2603","redemption_price":"13.2602","nav_total":"992,502,452.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"13.2432","change_start":"+0.0785","change_end":"0.5963%","change_type":"up","selling_price":"13.2433","redemption_price":"13.2432","nav_total":"991,223,376.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"13.1647","change_start":"+0.0698","change_end":"0.5330%","change_type":"up","selling_price":"13.1648","redemption_price":"13.1647","nav_total":"986,622,685.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"13.0949","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.0950","redemption_price":"13.0949","nav_total":"981,134,801.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"13.0951","change_start":"+0.0800","change_end":"0.6147%","change_type":"up","selling_price":"13.0952","redemption_price":"13.0951","nav_total":"981,676,781.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"13.0151","change_start":"-0.1099","change_end":"0.8373%","change_type":"fall","selling_price":"13.0152","redemption_price":"13.0151","nav_total":"976,440,378.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"13.1250","change_start":"+0.0927","change_end":"0.7113%","change_type":"up","selling_price":"13.1251","redemption_price":"13.1250","nav_total":"984,956,617.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"13.0323","change_start":"-0.1072","change_end":"0.8159%","change_type":"fall","selling_price":"13.0324","redemption_price":"13.0323","nav_total":"978,433,205.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"13.1395","change_start":"+0.0271","change_end":"0.2067%","change_type":"up","selling_price":"13.1396","redemption_price":"13.1395","nav_total":"986,440,701.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"13.1124","change_start":"-0.0373","change_end":"0.2837%","change_type":"fall","selling_price":"13.1125","redemption_price":"13.1124","nav_total":"982,686,263.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"13.1497","change_start":"-0.0845","change_end":"0.6385%","change_type":"fall","selling_price":"13.1498","redemption_price":"13.1497","nav_total":"984,951,659.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"13.2342","change_start":"+0.0242","change_end":"0.1832%","change_type":"up","selling_price":"13.2343","redemption_price":"13.2342","nav_total":"987,827,717.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"13.2100","change_start":"-0.0244","change_end":"0.1844%","change_type":"fall","selling_price":"13.2101","redemption_price":"13.2100","nav_total":"985,935,764.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"13.2344","change_start":"+0.0701","change_end":"0.5325%","change_type":"up","selling_price":"13.2345","redemption_price":"13.2344","nav_total":"986,984,196.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"13.1643","change_start":"-0.0805","change_end":"0.6078%","change_type":"fall","selling_price":"13.1644","redemption_price":"13.1643","nav_total":"981,648,913.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"13.2448","change_start":"-0.0298","change_end":"0.2245%","change_type":"fall","selling_price":"13.2449","redemption_price":"13.2448","nav_total":"987,568,033.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"13.2746","change_start":"-0.0384","change_end":"0.2884%","change_type":"fall","selling_price":"13.2747","redemption_price":"13.2746","nav_total":"989,220,304.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"13.3130","change_start":"-0.0051","change_end":"0.0383%","change_type":"fall","selling_price":"13.3131","redemption_price":"13.3130","nav_total":"991,918,766.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"13.3181","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.3182","redemption_price":"13.3181","nav_total":"992,669,622.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"13.3170","change_start":"+0.0102","change_end":"0.0767%","change_type":"up","selling_price":"13.3171","redemption_price":"13.3170","nav_total":"993,028,702.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"13.3068","change_start":"+0.0323","change_end":"0.2433%","change_type":"up","selling_price":"13.3069","redemption_price":"13.3068","nav_total":"992,302,091.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"13.2745","change_start":"-0.0291","change_end":"0.2187%","change_type":"fall","selling_price":"13.2746","redemption_price":"13.2745","nav_total":"988,853,663.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"13.3036","change_start":"+0.0466","change_end":"0.3515%","change_type":"up","selling_price":"13.3037","redemption_price":"13.3036","nav_total":"991,114,718.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"13.2570","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2571","redemption_price":"13.2570","nav_total":"987,499,343.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"13.2571","change_start":"-0.0131","change_end":"0.0987%","change_type":"fall","selling_price":"13.2572","redemption_price":"13.2571","nav_total":"986,942,256.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"13.2702","change_start":"+0.0738","change_end":"0.5592%","change_type":"up","selling_price":"13.2703","redemption_price":"13.2702","nav_total":"987,105,665.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"13.1964","change_start":"+0.0148","change_end":"0.1123%","change_type":"up","selling_price":"13.1965","redemption_price":"13.1964","nav_total":"982,804,334.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"13.1816","change_start":"+0.0272","change_end":"0.2068%","change_type":"up","selling_price":"13.1817","redemption_price":"13.1816","nav_total":"981,535,685.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"13.1544","change_start":"-0.0723","change_end":"0.5466%","change_type":"fall","selling_price":"13.1545","redemption_price":"13.1544","nav_total":"979,048,607.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"13.2267","change_start":"-0.0194","change_end":"0.1465%","change_type":"fall","selling_price":"13.2268","redemption_price":"13.2267","nav_total":"983,984,550.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"13.2461","change_start":"+0.0074","change_end":"0.0559%","change_type":"up","selling_price":"13.2462","redemption_price":"13.2461","nav_total":"985,185,892.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"13.2387","change_start":"-0.0781","change_end":"0.5865%","change_type":"fall","selling_price":"13.2388","redemption_price":"13.2387","nav_total":"984,549,161.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"13.3168","change_start":"+0.0627","change_end":"0.4731%","change_type":"up","selling_price":"13.3169","redemption_price":"13.3168","nav_total":"990,111,508.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"13.2541","change_start":"-0.0166","change_end":"0.1251%","change_type":"fall","selling_price":"13.2542","redemption_price":"13.2541","nav_total":"985,315,386.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"13.2707","change_start":"-0.0068","change_end":"0.0512%","change_type":"fall","selling_price":"13.2708","redemption_price":"13.2707","nav_total":"987,047,436.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"13.2775","change_start":"+0.0283","change_end":"0.2136%","change_type":"up","selling_price":"13.2776","redemption_price":"13.2775","nav_total":"987,999,833.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"13.2492","change_start":"-0.1261","change_end":"0.9428%","change_type":"fall","selling_price":"13.2493","redemption_price":"13.2492","nav_total":"985,640,295.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"13.3753","change_start":"+0.0084","change_end":"0.0628%","change_type":"up","selling_price":"13.3754","redemption_price":"13.3753","nav_total":"996,198,554.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"13.3669","change_start":"+0.1531","change_end":"1.1586%","change_type":"up","selling_price":"13.3670","redemption_price":"13.3669","nav_total":"995,140,581.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"13.2138","change_start":"+0.0257","change_end":"0.1949%","change_type":"up","selling_price":"13.2139","redemption_price":"13.2138","nav_total":"983,641,580.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"13.1881","change_start":"-0.0545","change_end":"0.4116%","change_type":"fall","selling_price":"13.1882","redemption_price":"13.1881","nav_total":"981,522,767.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"13.2426","change_start":"+0.0981","change_end":"0.7463%","change_type":"up","selling_price":"13.2427","redemption_price":"13.2426","nav_total":"987,036,780.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"13.1445","change_start":"-0.0152","change_end":"0.1155%","change_type":"fall","selling_price":"13.1446","redemption_price":"13.1445","nav_total":"980,162,074.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"13.1597","change_start":"-0.0172","change_end":"0.1305%","change_type":"fall","selling_price":"13.1598","redemption_price":"13.1597","nav_total":"981,162,701.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"13.1769","change_start":"-0.0573","change_end":"0.4330%","change_type":"fall","selling_price":"13.1770","redemption_price":"13.1769","nav_total":"982,296,388.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"13.2342","change_start":"+0.0056","change_end":"0.0423%","change_type":"up","selling_price":"13.2343","redemption_price":"13.2342","nav_total":"986,622,194.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"13.2286","change_start":"-0.0025","change_end":"0.0189%","change_type":"fall","selling_price":"13.2287","redemption_price":"13.2286","nav_total":"985,434,872.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"13.2311","change_start":"+0.0841","change_end":"0.6397%","change_type":"up","selling_price":"13.2312","redemption_price":"13.2311","nav_total":"987,293,455.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"13.1470","change_start":"-0.1381","change_end":"1.0395%","change_type":"fall","selling_price":"13.1471","redemption_price":"13.1470","nav_total":"980,666,663.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"13.2851","change_start":"+0.0127","change_end":"0.0957%","change_type":"up","selling_price":"13.2852","redemption_price":"13.2851","nav_total":"991,001,275.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"13.2724","change_start":"-0.0600","change_end":"0.4500%","change_type":"fall","selling_price":"13.2725","redemption_price":"13.2724","nav_total":"989,913,513.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"13.3324","change_start":"-0.0722","change_end":"0.5386%","change_type":"fall","selling_price":"13.3325","redemption_price":"13.3324","nav_total":"994,339,201.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"13.4046","change_start":"-0.0190","change_end":"0.1415%","change_type":"fall","selling_price":"13.4047","redemption_price":"13.4046","nav_total":"996,650,214.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"13.4236","change_start":"+0.0634","change_end":"0.4745%","change_type":"up","selling_price":"13.4237","redemption_price":"13.4236","nav_total":"997,905,238.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"13.3602","change_start":"+0.0554","change_end":"0.4164%","change_type":"up","selling_price":"13.3603","redemption_price":"13.3602","nav_total":"993,292,067.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"13.3048","change_start":"-0.0042","change_end":"0.0316%","change_type":"fall","selling_price":"13.3049","redemption_price":"13.3048","nav_total":"988,890,706.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"13.3090","change_start":"+0.0263","change_end":"0.1980%","change_type":"up","selling_price":"13.3091","redemption_price":"13.3090","nav_total":"988,381,831.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"13.2827","change_start":"+0.0487","change_end":"0.3680%","change_type":"up","selling_price":"13.2828","redemption_price":"13.2827","nav_total":"986,554,373.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"13.2340","change_start":"-0.0247","change_end":"0.1863%","change_type":"fall","selling_price":"13.2341","redemption_price":"13.2340","nav_total":"982,619,645.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"13.2587","change_start":"+0.1259","change_end":"0.9587%","change_type":"up","selling_price":"13.2588","redemption_price":"13.2587","nav_total":"984,137,313.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"13.1328","change_start":"-0.0096","change_end":"0.0730%","change_type":"fall","selling_price":"13.1329","redemption_price":"13.1328","nav_total":"974,055,642.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"13.1424","change_start":"-0.0570","change_end":"0.4318%","change_type":"fall","selling_price":"13.1425","redemption_price":"13.1424","nav_total":"977,638,474.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"13.1994","change_start":"-0.0254","change_end":"0.1921%","change_type":"fall","selling_price":"13.1995","redemption_price":"13.1994","nav_total":"982,390,101.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"13.2248","change_start":"-0.1011","change_end":"0.7587%","change_type":"fall","selling_price":"13.2249","redemption_price":"13.2248","nav_total":"984,069,973.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"13.3259","change_start":"+0.0710","change_end":"0.5357%","change_type":"up","selling_price":"13.3260","redemption_price":"13.3259","nav_total":"991,497,861.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"13.2549","change_start":"-0.0056","change_end":"0.0422%","change_type":"fall","selling_price":"13.2550","redemption_price":"13.2549","nav_total":"986,325,847.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"13.2605","change_start":"-0.0603","change_end":"0.4527%","change_type":"fall","selling_price":"13.2606","redemption_price":"13.2605","nav_total":"983,646,015.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"13.3208","change_start":"-0.0569","change_end":"0.4253%","change_type":"fall","selling_price":"13.3209","redemption_price":"13.3208","nav_total":"988,183,270.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"13.3777","change_start":"+0.0115","change_end":"0.0860%","change_type":"up","selling_price":"13.3778","redemption_price":"13.3777","nav_total":"992,180,580.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"13.3662","change_start":"-0.0458","change_end":"0.3415%","change_type":"fall","selling_price":"13.3663","redemption_price":"13.3662","nav_total":"991,675,504.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"13.4120","change_start":"-0.0751","change_end":"0.5568%","change_type":"fall","selling_price":"13.4121","redemption_price":"13.4120","nav_total":"995,071,993.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"13.4871","change_start":"-0.0194","change_end":"0.1436%","change_type":"fall","selling_price":"13.4872","redemption_price":"13.4871","nav_total":"1,000,836,995.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"13.5065","change_start":"-0.0144","change_end":"0.1065%","change_type":"fall","selling_price":"13.5066","redemption_price":"13.5065","nav_total":"1,002,101,746.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"13.5209","change_start":"-0.0463","change_end":"0.3413%","change_type":"fall","selling_price":"13.5210","redemption_price":"13.5209","nav_total":"1,003,597,729.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"13.5672","change_start":"-0.0069","change_end":"0.0508%","change_type":"fall","selling_price":"13.5673","redemption_price":"13.5672","nav_total":"1,007,200,575.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"13.5741","change_start":"+0.0939","change_end":"0.6966%","change_type":"up","selling_price":"13.5742","redemption_price":"13.5741","nav_total":"1,005,296,762.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"13.4802","change_start":"+0.0325","change_end":"0.2417%","change_type":"up","selling_price":"13.4803","redemption_price":"13.4802","nav_total":"997,852,568.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"13.4477","change_start":"+0.0438","change_end":"0.3268%","change_type":"up","selling_price":"13.4478","redemption_price":"13.4477","nav_total":"995,280,538.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"13.4039","change_start":"-0.0406","change_end":"0.3020%","change_type":"fall","selling_price":"13.4040","redemption_price":"13.4039","nav_total":"991,906,659.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"13.4445","change_start":"+0.1160","change_end":"0.8703%","change_type":"up","selling_price":"13.4446","redemption_price":"13.4445","nav_total":"994,741,777.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"13.3285","change_start":"+0.0142","change_end":"0.1067%","change_type":"up","selling_price":"13.3286","redemption_price":"13.3285","nav_total":"986,154,901.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"13.3143","change_start":"-0.1964","change_end":"1.4537%","change_type":"fall","selling_price":"13.3144","redemption_price":"13.3143","nav_total":"986,083,708.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"13.5107","change_start":"-0.0764","change_end":"0.5623%","change_type":"fall","selling_price":"13.5108","redemption_price":"13.5107","nav_total":"1,000,133,926.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"13.5871","change_start":"+0.0120","change_end":"0.0884%","change_type":"up","selling_price":"13.5872","redemption_price":"13.5871","nav_total":"1,005,962,840.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"13.5751","change_start":"+0.0901","change_end":"0.6681%","change_type":"up","selling_price":"13.5752","redemption_price":"13.5751","nav_total":"1,004,442,473.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"13.4850","change_start":"+0.0326","change_end":"0.2423%","change_type":"up","selling_price":"13.4851","redemption_price":"13.4850","nav_total":"997,461,046.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"13.4524","change_start":"-0.0353","change_end":"0.2617%","change_type":"fall","selling_price":"13.4525","redemption_price":"13.4524","nav_total":"995,044,972.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"13.4877","change_start":"+0.0131","change_end":"0.0972%","change_type":"up","selling_price":"13.4878","redemption_price":"13.4877","nav_total":"997,668,114.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"13.4746","change_start":"-0.0565","change_end":"0.4176%","change_type":"fall","selling_price":"13.4747","redemption_price":"13.4746","nav_total":"996,351,148.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"13.5311","change_start":"+0.0288","change_end":"0.2133%","change_type":"up","selling_price":"13.5312","redemption_price":"13.5311","nav_total":"1,000,294,642.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"13.5023","change_start":"+0.1844","change_end":"1.3846%","change_type":"up","selling_price":"13.5024","redemption_price":"13.5023","nav_total":"998,008,836.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"13.3179","change_start":"+0.0063","change_end":"0.0473%","change_type":"up","selling_price":"13.3180","redemption_price":"13.3179","nav_total":"984,210,764.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"13.3116","change_start":"+0.0211","change_end":"0.1588%","change_type":"up","selling_price":"13.3117","redemption_price":"13.3116","nav_total":"984,694,486.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"13.2905","change_start":"+0.0506","change_end":"0.3822%","change_type":"up","selling_price":"13.2906","redemption_price":"13.2905","nav_total":"983,147,267.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"13.2399","change_start":"-0.1660","change_end":"1.2383%","change_type":"fall","selling_price":"13.2400","redemption_price":"13.2399","nav_total":"981,185,664.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"13.4059","change_start":"-0.0651","change_end":"0.4833%","change_type":"fall","selling_price":"13.4060","redemption_price":"13.4059","nav_total":"992,864,992.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"13.4710","change_start":"+0.0900","change_end":"0.6726%","change_type":"up","selling_price":"13.4711","redemption_price":"13.4710","nav_total":"997,491,920.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"13.3810","change_start":"-0.1752","change_end":"1.2924%","change_type":"fall","selling_price":"13.3811","redemption_price":"13.3810","nav_total":"999,832,534.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"13.5562","change_start":"-0.1491","change_end":"1.0879%","change_type":"fall","selling_price":"13.5563","redemption_price":"13.5562","nav_total":"1,015,828,790.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"13.7053","change_start":"-0.1207","change_end":"0.8730%","change_type":"fall","selling_price":"13.7054","redemption_price":"13.7053","nav_total":"1,023,540,709.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"13.8260","change_start":"-0.0273","change_end":"0.1971%","change_type":"fall","selling_price":"13.8261","redemption_price":"13.8260","nav_total":"1,032,205,771.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"13.8533","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.8534","redemption_price":"13.8533","nav_total":"1,034,616,156.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"13.8528","change_start":"-0.0748","change_end":"0.5371%","change_type":"fall","selling_price":"13.8529","redemption_price":"13.8528","nav_total":"1,034,708,428.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"13.9276","change_start":"-0.0089","change_end":"0.0639%","change_type":"fall","selling_price":"13.9277","redemption_price":"13.9276","nav_total":"1,037,770,312.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"13.9365","change_start":"+0.0117","change_end":"0.0840%","change_type":"up","selling_price":"13.9366","redemption_price":"13.9365","nav_total":"1,037,621,637.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"13.9248","change_start":"-0.0358","change_end":"0.2564%","change_type":"fall","selling_price":"13.9249","redemption_price":"13.9248","nav_total":"1,035,581,667.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"13.9606","change_start":"+0.0650","change_end":"0.4678%","change_type":"up","selling_price":"13.9607","redemption_price":"13.9606","nav_total":"1,038,332,264.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"13.8956","change_start":"+0.0718","change_end":"0.5194%","change_type":"up","selling_price":"13.8957","redemption_price":"13.8956","nav_total":"1,030,960,945.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"13.8238","change_start":"+0.0157","change_end":"0.1137%","change_type":"up","selling_price":"13.8239","redemption_price":"13.8238","nav_total":"1,026,017,876.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"13.8081","change_start":"+0.0191","change_end":"0.1385%","change_type":"up","selling_price":"13.8082","redemption_price":"13.8081","nav_total":"1,024,480,514.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"13.7890","change_start":"+0.0452","change_end":"0.3289%","change_type":"up","selling_price":"13.7891","redemption_price":"13.7890","nav_total":"1,021,520,034.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"13.7438","change_start":"-0.0778","change_end":"0.5629%","change_type":"fall","selling_price":"13.7439","redemption_price":"13.7438","nav_total":"1,018,790,545.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"13.8216","change_start":"+0.0815","change_end":"0.5932%","change_type":"up","selling_price":"13.8217","redemption_price":"13.8216","nav_total":"1,025,677,061.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"13.7401","change_start":"+0.0540","change_end":"0.3946%","change_type":"up","selling_price":"13.7402","redemption_price":"13.7401","nav_total":"1,019,757,718.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"13.6861","change_start":"+0.0316","change_end":"0.2314%","change_type":"up","selling_price":"13.6862","redemption_price":"13.6861","nav_total":"1,016,211,393.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"13.6545","change_start":"+0.0044","change_end":"0.0322%","change_type":"up","selling_price":"13.6546","redemption_price":"13.6545","nav_total":"1,015,568,092.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"13.6501","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6502","redemption_price":"13.6501","nav_total":"1,016,184,800.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"13.6494","change_start":"-0.0023","change_end":"0.0168%","change_type":"fall","selling_price":"13.6495","redemption_price":"13.6494","nav_total":"1,016,524,074.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"13.6517","change_start":"+0.0294","change_end":"0.2158%","change_type":"up","selling_price":"13.6518","redemption_price":"13.6517","nav_total":"1,017,667,418.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"13.6223","change_start":"+0.0905","change_end":"0.6688%","change_type":"up","selling_price":"13.6224","redemption_price":"13.6223","nav_total":"1,017,864,757.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"13.5318","change_start":"+0.0493","change_end":"0.3657%","change_type":"up","selling_price":"13.5319","redemption_price":"13.5318","nav_total":"1,012,803,006.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"13.4825","change_start":"+0.0107","change_end":"0.0794%","change_type":"up","selling_price":"13.4826","redemption_price":"13.4825","nav_total":"1,006,857,029.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"13.4718","change_start":"-0.0164","change_end":"0.1216%","change_type":"fall","selling_price":"13.4719","redemption_price":"13.4718","nav_total":"999,923,123.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"13.4882","change_start":"+0.0063","change_end":"0.0467%","change_type":"up","selling_price":"13.4883","redemption_price":"13.4882","nav_total":"988,870,289.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"13.4819","change_start":"+0.0378","change_end":"0.2812%","change_type":"up","selling_price":"13.4820","redemption_price":"13.4819","nav_total":"987,022,803.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"13.4441","change_start":"-0.0049","change_end":"0.0364%","change_type":"fall","selling_price":"13.4442","redemption_price":"13.4441","nav_total":"982,394,664.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"13.4490","change_start":"-0.0094","change_end":"0.0698%","change_type":"fall","selling_price":"13.4491","redemption_price":"13.4490","nav_total":"980,072,665.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"13.4584","change_start":"-0.0045","change_end":"0.0334%","change_type":"fall","selling_price":"13.4585","redemption_price":"13.4584","nav_total":"979,081,709.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"13.4629","change_start":"+0.0953","change_end":"0.7129%","change_type":"up","selling_price":"13.4630","redemption_price":"13.4629","nav_total":"978,700,307.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"13.3676","change_start":"-0.0278","change_end":"0.2075%","change_type":"fall","selling_price":"13.3677","redemption_price":"13.3676","nav_total":"971,040,979.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"13.3954","change_start":"-0.0052","change_end":"0.0388%","change_type":"fall","selling_price":"13.3955","redemption_price":"13.3954","nav_total":"972,229,030.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"13.4006","change_start":"+0.0062","change_end":"0.0463%","change_type":"up","selling_price":"13.4007","redemption_price":"13.4006","nav_total":"970,510,632.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"13.3944","change_start":"+0.0304","change_end":"0.2275%","change_type":"up","selling_price":"13.3945","redemption_price":"13.3944","nav_total":"970,238,629.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"13.3640","change_start":"+0.0422","change_end":"0.3168%","change_type":"up","selling_price":"13.3641","redemption_price":"13.3640","nav_total":"967,475,358.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"13.3218","change_start":"-0.0058","change_end":"0.0435%","change_type":"fall","selling_price":"13.3219","redemption_price":"13.3218","nav_total":"964,201,102.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"13.3276","change_start":"-0.0719","change_end":"0.5366%","change_type":"fall","selling_price":"13.3277","redemption_price":"13.3276","nav_total":"963,106,193.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"13.3995","change_start":"+0.0173","change_end":"0.1293%","change_type":"up","selling_price":"13.3996","redemption_price":"13.3995","nav_total":"967,656,082.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"13.3822","change_start":"-0.0130","change_end":"0.0970%","change_type":"fall","selling_price":"13.3823","redemption_price":"13.3822","nav_total":"961,922,554.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"13.3952","change_start":"-0.0164","change_end":"0.1223%","change_type":"fall","selling_price":"13.3953","redemption_price":"13.3952","nav_total":"961,378,951.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"13.4116","change_start":"+0.0567","change_end":"0.4246%","change_type":"up","selling_price":"13.4117","redemption_price":"13.4116","nav_total":"961,602,518.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"13.3549","change_start":"-0.0178","change_end":"0.1331%","change_type":"fall","selling_price":"13.3550","redemption_price":"13.3549","nav_total":"956,519,711.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"13.3727","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.3728","redemption_price":"13.3727","nav_total":"957,260,216.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"13.3716","change_start":"+0.0553","change_end":"0.4153%","change_type":"up","selling_price":"13.3717","redemption_price":"13.3716","nav_total":"957,950,146.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"13.3163","change_start":"+0.0303","change_end":"0.2281%","change_type":"up","selling_price":"13.3164","redemption_price":"13.3163","nav_total":"953,697,627.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"13.2860","change_start":"+0.0400","change_end":"0.3020%","change_type":"up","selling_price":"13.2861","redemption_price":"13.2860","nav_total":"951,847,661.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"13.2460","change_start":"+0.0014","change_end":"0.0106%","change_type":"up","selling_price":"13.2461","redemption_price":"13.2460","nav_total":"948,583,337.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"13.2446","change_start":"+0.0066","change_end":"0.0499%","change_type":"up","selling_price":"13.2447","redemption_price":"13.2446","nav_total":"949,938,386.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"13.2380","change_start":"+0.0471","change_end":"0.3571%","change_type":"up","selling_price":"13.2381","redemption_price":"13.2380","nav_total":"947,785,349.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"13.1909","change_start":"-0.0516","change_end":"0.3897%","change_type":"fall","selling_price":"13.1910","redemption_price":"13.1909","nav_total":"944,514,982.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"13.2425","change_start":"-0.0095","change_end":"0.0717%","change_type":"fall","selling_price":"13.2426","redemption_price":"13.2425","nav_total":"947,934,970.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"13.2520","change_start":"-0.0607","change_end":"0.4560%","change_type":"fall","selling_price":"13.2521","redemption_price":"13.2520","nav_total":"947,257,567.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"13.3127","change_start":"-0.0063","change_end":"0.0473%","change_type":"fall","selling_price":"13.3128","redemption_price":"13.3127","nav_total":"947,219,391.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"13.3190","change_start":"-0.0255","change_end":"0.1911%","change_type":"fall","selling_price":"13.3191","redemption_price":"13.3190","nav_total":"947,534,045.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"13.3445","change_start":"-0.0157","change_end":"0.1175%","change_type":"fall","selling_price":"13.3446","redemption_price":"13.3445","nav_total":"948,993,482.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"13.3602","change_start":"+0.0148","change_end":"0.1109%","change_type":"up","selling_price":"13.3603","redemption_price":"13.3602","nav_total":"949,607,894.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"13.3454","change_start":"+0.0559","change_end":"0.4206%","change_type":"up","selling_price":"13.3455","redemption_price":"13.3454","nav_total":"947,933,644.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"13.2895","change_start":"-0.0136","change_end":"0.1022%","change_type":"fall","selling_price":"13.2896","redemption_price":"13.2895","nav_total":"942,139,182.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"13.3031","change_start":"+0.0255","change_end":"0.1921%","change_type":"up","selling_price":"13.3032","redemption_price":"13.3031","nav_total":"943,807,769.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"13.2776","change_start":"-0.0060","change_end":"0.0452%","change_type":"fall","selling_price":"13.2777","redemption_price":"13.2776","nav_total":"941,645,408.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"13.2836","change_start":"+0.0576","change_end":"0.4355%","change_type":"up","selling_price":"13.2837","redemption_price":"13.2836","nav_total":"941,584,652.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"13.2260","change_start":"-0.0246","change_end":"0.1857%","change_type":"fall","selling_price":"13.2261","redemption_price":"13.2260","nav_total":"940,609,797.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"13.2506","change_start":"-0.0173","change_end":"0.1304%","change_type":"fall","selling_price":"13.2507","redemption_price":"13.2506","nav_total":"941,866,081.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"13.2679","change_start":"-0.0167","change_end":"0.1257%","change_type":"fall","selling_price":"13.2680","redemption_price":"13.2679","nav_total":"942,971,940.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"13.2846","change_start":"+0.0052","change_end":"0.0392%","change_type":"up","selling_price":"13.2847","redemption_price":"13.2846","nav_total":"943,718,053.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"13.2794","change_start":"-0.0031","change_end":"0.0233%","change_type":"fall","selling_price":"13.2795","redemption_price":"13.2794","nav_total":"942,848,202.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"13.2825","change_start":"+0.0190","change_end":"0.1433%","change_type":"up","selling_price":"13.2826","redemption_price":"13.2825","nav_total":"941,746,558.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"13.2635","change_start":"-0.0401","change_end":"0.3014%","change_type":"fall","selling_price":"13.2636","redemption_price":"13.2635","nav_total":"937,824,754.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"13.3036","change_start":"+0.0445","change_end":"0.3356%","change_type":"up","selling_price":"13.3037","redemption_price":"13.3036","nav_total":"939,825,925.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"13.2591","change_start":"-0.0077","change_end":"0.0580%","change_type":"fall","selling_price":"13.2592","redemption_price":"13.2591","nav_total":"936,134,972.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"13.2668","change_start":"-0.0094","change_end":"0.0708%","change_type":"fall","selling_price":"13.2669","redemption_price":"13.2668","nav_total":"938,383,411.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"13.2762","change_start":"+0.0547","change_end":"0.4137%","change_type":"up","selling_price":"13.2763","redemption_price":"13.2762","nav_total":"937,704,038.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"13.2215","change_start":"-0.0216","change_end":"0.1631%","change_type":"fall","selling_price":"13.2216","redemption_price":"13.2215","nav_total":"933,113,989.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"13.2431","change_start":"+0.0042","change_end":"0.0317%","change_type":"up","selling_price":"13.2432","redemption_price":"13.2431","nav_total":"934,435,616.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"13.2389","change_start":"+0.0096","change_end":"0.0726%","change_type":"up","selling_price":"13.2390","redemption_price":"13.2389","nav_total":"933,869,132.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"13.2293","change_start":"+0.0240","change_end":"0.1817%","change_type":"up","selling_price":"13.2294","redemption_price":"13.2293","nav_total":"932,153,793.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"13.2053","change_start":"+0.0114","change_end":"0.0864%","change_type":"up","selling_price":"13.2054","redemption_price":"13.2053","nav_total":"930,122,776.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"13.1939","change_start":"+0.0071","change_end":"0.0538%","change_type":"up","selling_price":"13.1940","redemption_price":"13.1939","nav_total":"928,862,540.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"13.1868","change_start":"+0.0284","change_end":"0.2158%","change_type":"up","selling_price":"13.1869","redemption_price":"13.1868","nav_total":"928,868,281.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"13.1584","change_start":"-0.0258","change_end":"0.1957%","change_type":"fall","selling_price":"13.1585","redemption_price":"13.1584","nav_total":"927,750,693.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"13.1842","change_start":"-0.0195","change_end":"0.1477%","change_type":"fall","selling_price":"13.1843","redemption_price":"13.1842","nav_total":"929,092,400.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"13.2037","change_start":"-0.0152","change_end":"0.1150%","change_type":"fall","selling_price":"13.2038","redemption_price":"13.2037","nav_total":"930,241,672.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"13.2189","change_start":"+0.0077","change_end":"0.0583%","change_type":"up","selling_price":"13.2190","redemption_price":"13.2189","nav_total":"931,019,805.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"13.2112","change_start":"-0.0468","change_end":"0.3530%","change_type":"fall","selling_price":"13.2113","redemption_price":"13.2112","nav_total":"929,530,024.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"13.2580","change_start":"+0.0032","change_end":"0.0241%","change_type":"up","selling_price":"13.2581","redemption_price":"13.2580","nav_total":"932,453,972.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"13.2548","change_start":"+0.0112","change_end":"0.0846%","change_type":"up","selling_price":"13.2549","redemption_price":"13.2548","nav_total":"930,833,212.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"13.2436","change_start":"+0.0051","change_end":"0.0385%","change_type":"up","selling_price":"13.2437","redemption_price":"13.2436","nav_total":"930,171,327.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"13.2385","change_start":"+0.0168","change_end":"0.1271%","change_type":"up","selling_price":"13.2386","redemption_price":"13.2385","nav_total":"927,846,750.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"13.2217","change_start":"-0.0251","change_end":"0.1895%","change_type":"fall","selling_price":"13.2218","redemption_price":"13.2217","nav_total":"926,611,282.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"13.2468","change_start":"+0.0021","change_end":"0.0159%","change_type":"up","selling_price":"13.2469","redemption_price":"13.2468","nav_total":"927,923,662.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"13.2447","change_start":"+0.0122","change_end":"0.0922%","change_type":"up","selling_price":"13.2448","redemption_price":"13.2447","nav_total":"926,128,697.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"13.2325","change_start":"+0.0262","change_end":"0.1984%","change_type":"up","selling_price":"13.2326","redemption_price":"13.2325","nav_total":"924,514,353.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"13.2063","change_start":"+0.0147","change_end":"0.1114%","change_type":"up","selling_price":"13.2064","redemption_price":"13.2063","nav_total":"922,082,064.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"13.1916","change_start":"+0.0401","change_end":"0.3049%","change_type":"up","selling_price":"13.1917","redemption_price":"13.1916","nav_total":"920,838,516.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"13.1515","change_start":"-0.0118","change_end":"0.0896%","change_type":"fall","selling_price":"13.1516","redemption_price":"13.1515","nav_total":"917,220,552.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"13.1633","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1634","redemption_price":"13.1633","nav_total":"919,771,302.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"13.1620","change_start":"+0.0339","change_end":"0.2582%","change_type":"up","selling_price":"13.1621","redemption_price":"13.1620","nav_total":"919,361,356.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"13.1281","change_start":"+0.0432","change_end":"0.3302%","change_type":"up","selling_price":"13.1282","redemption_price":"13.1281","nav_total":"917,115,703.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"13.0849","change_start":"-0.0170","change_end":"0.1298%","change_type":"fall","selling_price":"13.0850","redemption_price":"13.0849","nav_total":"914,144,851.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"13.1019","change_start":"-0.0049","change_end":"0.0374%","change_type":"fall","selling_price":"13.1020","redemption_price":"13.1019","nav_total":"915,533,923.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"13.1068","change_start":"+0.0173","change_end":"0.1322%","change_type":"up","selling_price":"13.1069","redemption_price":"13.1068","nav_total":"913,981,805.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"13.0895","change_start":"+0.0134","change_end":"0.1025%","change_type":"up","selling_price":"13.0896","redemption_price":"13.0895","nav_total":"911,343,734.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"13.0761","change_start":"+0.0049","change_end":"0.0375%","change_type":"up","selling_price":"13.0762","redemption_price":"13.0761","nav_total":"908,881,911.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"13.0712","change_start":"+0.0190","change_end":"0.1456%","change_type":"up","selling_price":"13.0713","redemption_price":"13.0712","nav_total":"907,881,784.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"13.0522","change_start":"+0.0177","change_end":"0.1358%","change_type":"up","selling_price":"13.0523","redemption_price":"13.0522","nav_total":"906,637,443.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"13.0345","change_start":"+0.0047","change_end":"0.0361%","change_type":"up","selling_price":"13.0346","redemption_price":"13.0345","nav_total":"902,493,952.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"13.0298","change_start":"-0.0693","change_end":"0.5290%","change_type":"fall","selling_price":"13.0299","redemption_price":"13.0298","nav_total":"902,932,953.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"13.0991","change_start":"+0.0039","change_end":"0.0298%","change_type":"up","selling_price":"13.0992","redemption_price":"13.0991","nav_total":"907,650,873.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"13.0952","change_start":"+0.0323","change_end":"0.2473%","change_type":"up","selling_price":"13.0953","redemption_price":"13.0952","nav_total":"907,913,021.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"13.0629","change_start":"-0.0434","change_end":"0.3311%","change_type":"fall","selling_price":"13.0630","redemption_price":"13.0629","nav_total":"905,811,368.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"13.1063","change_start":"-0.0117","change_end":"0.0892%","change_type":"fall","selling_price":"13.1064","redemption_price":"13.1063","nav_total":"908,712,080.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"13.1180","change_start":"-0.0463","change_end":"0.3517%","change_type":"fall","selling_price":"13.1181","redemption_price":"13.1180","nav_total":"908,876,029.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"13.1643","change_start":"+0.0136","change_end":"0.1034%","change_type":"up","selling_price":"13.1644","redemption_price":"13.1643","nav_total":"912,466,036.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"13.1507","change_start":"+0.0106","change_end":"0.0807%","change_type":"up","selling_price":"13.1508","redemption_price":"13.1507","nav_total":"911,390,708.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"13.1401","change_start":"-0.0069","change_end":"0.0525%","change_type":"fall","selling_price":"13.1402","redemption_price":"13.1401","nav_total":"909,271,362.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"13.1470","change_start":"-0.0147","change_end":"0.1117%","change_type":"fall","selling_price":"13.1471","redemption_price":"13.1470","nav_total":"909,570,392.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"13.1617","change_start":"+0.0100","change_end":"0.0760%","change_type":"up","selling_price":"13.1618","redemption_price":"13.1617","nav_total":"909,747,427.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"13.1517","change_start":"+0.0296","change_end":"0.2256%","change_type":"up","selling_price":"13.1518","redemption_price":"13.1517","nav_total":"907,358,143.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"13.1221","change_start":"+0.0075","change_end":"0.0572%","change_type":"up","selling_price":"13.1222","redemption_price":"13.1221","nav_total":"905,058,390.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"13.1146","change_start":"+0.0435","change_end":"0.3328%","change_type":"up","selling_price":"13.1147","redemption_price":"13.1146","nav_total":"903,630,984.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"13.0711","change_start":"-0.0169","change_end":"0.1291%","change_type":"fall","selling_price":"13.0712","redemption_price":"13.0711","nav_total":"901,512,560.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"13.0880","change_start":"+0.0158","change_end":"0.1209%","change_type":"up","selling_price":"13.0881","redemption_price":"13.0880","nav_total":"902,473,876.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"13.0722","change_start":"+0.0018","change_end":"0.0138%","change_type":"up","selling_price":"13.0723","redemption_price":"13.0722","nav_total":"900,884,240.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"13.0704","change_start":"-0.0092","change_end":"0.0703%","change_type":"fall","selling_price":"13.0705","redemption_price":"13.0704","nav_total":"900,759,388.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"13.0796","change_start":"+0.0174","change_end":"0.1332%","change_type":"up","selling_price":"13.0797","redemption_price":"13.0796","nav_total":"901,198,936.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"13.0622","change_start":"+0.0217","change_end":"0.1664%","change_type":"up","selling_price":"13.0623","redemption_price":"13.0622","nav_total":"897,325,637.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"13.0405","change_start":"-0.0036","change_end":"0.0276%","change_type":"fall","selling_price":"13.0406","redemption_price":"13.0405","nav_total":"895,453,996.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"13.0441","change_start":"+0.0068","change_end":"0.0522%","change_type":"up","selling_price":"13.0442","redemption_price":"13.0441","nav_total":"891,304,833.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"13.0373","change_start":"+0.0508","change_end":"0.3912%","change_type":"up","selling_price":"13.0374","redemption_price":"13.0373","nav_total":"886,682,480.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"12.9865","change_start":"+0.0232","change_end":"0.1790%","change_type":"up","selling_price":"12.9866","redemption_price":"12.9865","nav_total":"883,215,172.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"12.9633","change_start":"+0.0633","change_end":"0.4907%","change_type":"up","selling_price":"12.9634","redemption_price":"12.9633","nav_total":"881,548,020.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"12.9000","change_start":"+0.0302","change_end":"0.2347%","change_type":"up","selling_price":"12.9001","redemption_price":"12.9000","nav_total":"877,070,024.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"12.8698","change_start":"-0.0099","change_end":"0.0769%","change_type":"fall","selling_price":"12.8699","redemption_price":"12.8698","nav_total":"870,005,495.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"12.8797","change_start":"-0.0116","change_end":"0.0900%","change_type":"fall","selling_price":"12.8798","redemption_price":"12.8797","nav_total":"870,631,978.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"12.8913","change_start":"-0.0407","change_end":"0.3147%","change_type":"fall","selling_price":"12.8914","redemption_price":"12.8913","nav_total":"872,192,984.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"12.9320","change_start":"-0.0112","change_end":"0.0865%","change_type":"fall","selling_price":"12.9321","redemption_price":"12.9320","nav_total":"875,267,733.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"12.9432","change_start":"-0.0269","change_end":"0.2074%","change_type":"fall","selling_price":"12.9433","redemption_price":"12.9432","nav_total":"876,769,137.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"12.9701","change_start":"+0.0065","change_end":"0.0501%","change_type":"up","selling_price":"12.9702","redemption_price":"12.9701","nav_total":"877,959,980.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"12.9636","change_start":"+0.0032","change_end":"0.0247%","change_type":"up","selling_price":"12.9637","redemption_price":"12.9636","nav_total":"877,174,310.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"12.9604","change_start":"-0.0309","change_end":"0.2379%","change_type":"fall","selling_price":"12.9605","redemption_price":"12.9604","nav_total":"876,299,271.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"12.9913","change_start":"+0.0453","change_end":"0.3499%","change_type":"up","selling_price":"12.9914","redemption_price":"12.9913","nav_total":"879,196,497.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"12.9460","change_start":"+0.0047","change_end":"0.0363%","change_type":"up","selling_price":"12.9461","redemption_price":"12.9460","nav_total":"875,692,557.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"12.9413","change_start":"-0.0320","change_end":"0.2467%","change_type":"fall","selling_price":"12.9414","redemption_price":"12.9413","nav_total":"875,128,235.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"12.9733","change_start":"-0.0190","change_end":"0.1462%","change_type":"fall","selling_price":"12.9734","redemption_price":"12.9733","nav_total":"877,329,458.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"12.9923","change_start":"+0.0329","change_end":"0.2539%","change_type":"up","selling_price":"12.9924","redemption_price":"12.9923","nav_total":"878,873,431.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"12.9594","change_start":"+0.0208","change_end":"0.1608%","change_type":"up","selling_price":"12.9595","redemption_price":"12.9594","nav_total":"877,277,944.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"12.9386","change_start":"-0.0941","change_end":"0.7220%","change_type":"fall","selling_price":"12.9387","redemption_price":"12.9386","nav_total":"875,754,647.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"13.0327","change_start":"+0.0499","change_end":"0.3844%","change_type":"up","selling_price":"13.0328","redemption_price":"13.0327","nav_total":"881,936,068.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"12.9828","change_start":"+0.0191","change_end":"0.1473%","change_type":"up","selling_price":"12.9829","redemption_price":"12.9828","nav_total":"875,490,719.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"12.9637","change_start":"-0.0088","change_end":"0.0678%","change_type":"fall","selling_price":"12.9638","redemption_price":"12.9637","nav_total":"872,240,028.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"12.9725","change_start":"+0.0045","change_end":"0.0347%","change_type":"up","selling_price":"12.9726","redemption_price":"12.9725","nav_total":"872,751,968.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"12.9680","change_start":"-0.0529","change_end":"0.4063%","change_type":"fall","selling_price":"12.9681","redemption_price":"12.9680","nav_total":"872,422,391.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"13.0209","change_start":"+0.0111","change_end":"0.0853%","change_type":"up","selling_price":"13.0210","redemption_price":"13.0209","nav_total":"875,528,551.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"13.0098","change_start":"-0.0104","change_end":"0.0799%","change_type":"fall","selling_price":"13.0099","redemption_price":"13.0098","nav_total":"874,639,877.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"13.0202","change_start":"+0.0736","change_end":"0.5685%","change_type":"up","selling_price":"13.0203","redemption_price":"13.0202","nav_total":"874,966,201.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"12.9466","change_start":"+0.0407","change_end":"0.3154%","change_type":"up","selling_price":"12.9467","redemption_price":"12.9466","nav_total":"869,553,050.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"12.9059","change_start":"-0.0173","change_end":"0.1339%","change_type":"fall","selling_price":"12.9060","redemption_price":"12.9059","nav_total":"866,619,227.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"12.9232","change_start":"+0.0077","change_end":"0.0596%","change_type":"up","selling_price":"12.9233","redemption_price":"12.9232","nav_total":"866,630,627.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"12.9155","change_start":"+0.0196","change_end":"0.1520%","change_type":"up","selling_price":"12.9156","redemption_price":"12.9155","nav_total":"862,891,025.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"12.8959","change_start":"-0.0141","change_end":"0.1092%","change_type":"fall","selling_price":"12.8960","redemption_price":"12.8959","nav_total":"861,995,172.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"12.9100","change_start":"-0.0037","change_end":"0.0287%","change_type":"fall","selling_price":"12.9101","redemption_price":"12.9100","nav_total":"862,696,229.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"12.9137","change_start":"+0.0412","change_end":"0.3201%","change_type":"up","selling_price":"12.9138","redemption_price":"12.9137","nav_total":"862,418,244.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"12.8725","change_start":"+0.0539","change_end":"0.4205%","change_type":"up","selling_price":"12.8726","redemption_price":"12.8725","nav_total":"859,442,915.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"12.8186","change_start":"-0.0846","change_end":"0.6557%","change_type":"fall","selling_price":"12.8187","redemption_price":"12.8186","nav_total":"855,349,580.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"12.9032","change_start":"-0.0069","change_end":"0.0534%","change_type":"fall","selling_price":"12.9033","redemption_price":"12.9032","nav_total":"860,776,378.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"12.9101","change_start":"+0.0302","change_end":"0.2345%","change_type":"up","selling_price":"12.9102","redemption_price":"12.9101","nav_total":"861,358,490.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"12.8799","change_start":"+0.0269","change_end":"0.2093%","change_type":"up","selling_price":"12.8800","redemption_price":"12.8799","nav_total":"858,465,114.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"12.8530","change_start":"+0.0291","change_end":"0.2269%","change_type":"up","selling_price":"12.8531","redemption_price":"12.8530","nav_total":"856,520,543.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"12.8239","change_start":"-0.0080","change_end":"0.0623%","change_type":"fall","selling_price":"12.8240","redemption_price":"12.8239","nav_total":"853,468,179.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"12.8319","change_start":"-0.0151","change_end":"0.1175%","change_type":"fall","selling_price":"12.8320","redemption_price":"12.8319","nav_total":"853,509,381.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"12.8470","change_start":"+0.0424","change_end":"0.3311%","change_type":"up","selling_price":"12.8471","redemption_price":"12.8470","nav_total":"854,464,852.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"12.8046","change_start":"+0.0317","change_end":"0.2482%","change_type":"up","selling_price":"12.8047","redemption_price":"12.8046","nav_total":"850,949,226.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"12.7729","change_start":"-0.0131","change_end":"0.1025%","change_type":"fall","selling_price":"12.7730","redemption_price":"12.7729","nav_total":"848,747,960.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"12.7860","change_start":"-0.0028","change_end":"0.0219%","change_type":"fall","selling_price":"12.7861","redemption_price":"12.7860","nav_total":"849,676,779.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"12.7888","change_start":"+0.0271","change_end":"0.2124%","change_type":"up","selling_price":"12.7889","redemption_price":"12.7888","nav_total":"850,133,353.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"12.7617","change_start":"+0.0060","change_end":"0.0470%","change_type":"up","selling_price":"12.7618","redemption_price":"12.7617","nav_total":"847,831,156.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"12.7557","change_start":"-0.0052","change_end":"0.0407%","change_type":"fall","selling_price":"12.7558","redemption_price":"12.7557","nav_total":"846,609,884.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"12.7609","change_start":"+0.0189","change_end":"0.1483%","change_type":"up","selling_price":"12.7610","redemption_price":"12.7609","nav_total":"846,836,022.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"12.7420","change_start":"+0.0571","change_end":"0.4501%","change_type":"up","selling_price":"12.7421","redemption_price":"12.7420","nav_total":"845,864,454.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"12.6849","change_start":"+0.0782","change_end":"0.6203%","change_type":"up","selling_price":"12.6850","redemption_price":"12.6849","nav_total":"841,767,021.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"12.6067","change_start":"+0.0292","change_end":"0.2322%","change_type":"up","selling_price":"12.6068","redemption_price":"12.6067","nav_total":"836,778,119.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"12.5775","change_start":"-0.0040","change_end":"0.0318%","change_type":"fall","selling_price":"12.5776","redemption_price":"12.5775","nav_total":"834,567,169.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"12.5815","change_start":"-0.0087","change_end":"0.0691%","change_type":"fall","selling_price":"12.5816","redemption_price":"12.5815","nav_total":"835,135,521.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"12.5902","change_start":"-0.0096","change_end":"0.0762%","change_type":"fall","selling_price":"12.5903","redemption_price":"12.5902","nav_total":"835,873,925.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"12.5998","change_start":"+0.0029","change_end":"0.0230%","change_type":"up","selling_price":"12.5999","redemption_price":"12.5998","nav_total":"836,496,870.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"12.5969","change_start":"-0.0026","change_end":"0.0206%","change_type":"fall","selling_price":"12.5970","redemption_price":"12.5969","nav_total":"837,248,079.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"12.5995","change_start":"+0.0118","change_end":"0.0937%","change_type":"up","selling_price":"12.5996","redemption_price":"12.5995","nav_total":"837,909,291.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"12.5877","change_start":"-0.0384","change_end":"0.3041%","change_type":"fall","selling_price":"12.5878","redemption_price":"12.5877","nav_total":"838,001,405.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"12.6261","change_start":"+0.0287","change_end":"0.2278%","change_type":"up","selling_price":"12.6262","redemption_price":"12.6261","nav_total":"840,781,051.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"12.5974","change_start":"-0.0139","change_end":"0.1102%","change_type":"fall","selling_price":"12.5975","redemption_price":"12.5974","nav_total":"838,689,914.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"12.6113","change_start":"+0.0042","change_end":"0.0333%","change_type":"up","selling_price":"12.6114","redemption_price":"12.6113","nav_total":"837,991,399.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"12.6071","change_start":"-0.0233","change_end":"0.1845%","change_type":"fall","selling_price":"12.6072","redemption_price":"12.6071","nav_total":"837,062,510.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"12.6304","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6305","redemption_price":"12.6304","nav_total":"838,702,148.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"12.6302","change_start":"+0.0243","change_end":"0.1928%","change_type":"up","selling_price":"12.6303","redemption_price":"12.6302","nav_total":"839,955,724.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"12.6059","change_start":"+0.0329","change_end":"0.2617%","change_type":"up","selling_price":"12.6060","redemption_price":"12.6059","nav_total":"839,261,576.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"12.5730","change_start":"-0.0290","change_end":"0.2301%","change_type":"fall","selling_price":"12.5731","redemption_price":"12.5730","nav_total":"836,823,860.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"12.6020","change_start":"+0.0112","change_end":"0.0890%","change_type":"up","selling_price":"12.6021","redemption_price":"12.6020","nav_total":"838,470,965.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"12.5908","change_start":"+0.0292","change_end":"0.2325%","change_type":"up","selling_price":"12.5909","redemption_price":"12.5908","nav_total":"837,557,874.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"12.5616","change_start":"-0.0691","change_end":"0.5471%","change_type":"fall","selling_price":"12.5617","redemption_price":"12.5616","nav_total":"834,919,197.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"12.6307","change_start":"-0.0053","change_end":"0.0419%","change_type":"fall","selling_price":"12.6308","redemption_price":"12.6307","nav_total":"840,023,992.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"12.6360","change_start":"-0.0172","change_end":"0.1359%","change_type":"fall","selling_price":"12.6361","redemption_price":"12.6360","nav_total":"840,079,110.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"12.6532","change_start":"-0.0049","change_end":"0.0387%","change_type":"fall","selling_price":"12.6533","redemption_price":"12.6532","nav_total":"841,624,523.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"12.6581","change_start":"+0.0926","change_end":"0.7369%","change_type":"up","selling_price":"12.6582","redemption_price":"12.6581","nav_total":"841,627,256.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"12.5655","change_start":"+0.0145","change_end":"0.1155%","change_type":"up","selling_price":"12.5656","redemption_price":"12.5655","nav_total":"835,476,427.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"12.5510","change_start":"-0.0414","change_end":"0.3288%","change_type":"fall","selling_price":"12.5511","redemption_price":"12.5510","nav_total":"834,497,836.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"12.5924","change_start":"+0.0059","change_end":"0.0469%","change_type":"up","selling_price":"12.5925","redemption_price":"12.5924","nav_total":"837,204,539.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"12.5865","change_start":"+0.0425","change_end":"0.3388%","change_type":"up","selling_price":"12.5866","redemption_price":"12.5865","nav_total":"836,708,497.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"12.5440","change_start":"+0.0024","change_end":"0.0191%","change_type":"up","selling_price":"12.5441","redemption_price":"12.5440","nav_total":"833,848,278.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"12.5416","change_start":"-0.0140","change_end":"0.1115%","change_type":"fall","selling_price":"12.5417","redemption_price":"12.5416","nav_total":"833,681,641.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"12.5556","change_start":"-0.0378","change_end":"0.3002%","change_type":"fall","selling_price":"12.5557","redemption_price":"12.5556","nav_total":"834,008,808.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"12.5934","change_start":"+0.0056","change_end":"0.0445%","change_type":"up","selling_price":"12.5935","redemption_price":"12.5934","nav_total":"836,701,296.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"12.5878","change_start":"-0.0141","change_end":"0.1119%","change_type":"fall","selling_price":"12.5879","redemption_price":"12.5878","nav_total":"836,499,700.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"12.6019","change_start":"-0.0062","change_end":"0.0492%","change_type":"fall","selling_price":"12.6020","redemption_price":"12.6019","nav_total":"837,250,341.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"12.6081","change_start":"+0.0465","change_end":"0.3702%","change_type":"up","selling_price":"12.6082","redemption_price":"12.6081","nav_total":"838,142,816.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"12.5616","change_start":"-0.0172","change_end":"0.1367%","change_type":"fall","selling_price":"12.5617","redemption_price":"12.5616","nav_total":"834,879,919.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"12.5788","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.5789","redemption_price":"12.5788","nav_total":"835,513,497.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"12.5791","change_start":"-0.0394","change_end":"0.3122%","change_type":"fall","selling_price":"12.5792","redemption_price":"12.5791","nav_total":"835,605,004.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"12.6185","change_start":"+0.0478","change_end":"0.3802%","change_type":"up","selling_price":"12.6186","redemption_price":"12.6185","nav_total":"838,029,247.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"12.5707","change_start":"+0.0079","change_end":"0.0629%","change_type":"up","selling_price":"12.5708","redemption_price":"12.5707","nav_total":"835,001,285.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"12.5628","change_start":"+0.0251","change_end":"0.2002%","change_type":"up","selling_price":"12.5629","redemption_price":"12.5628","nav_total":"834,755,441.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"12.5377","change_start":"-0.0191","change_end":"0.1521%","change_type":"fall","selling_price":"12.5378","redemption_price":"12.5377","nav_total":"832,954,809.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"12.5568","change_start":"+0.0457","change_end":"0.3653%","change_type":"up","selling_price":"12.5569","redemption_price":"12.5568","nav_total":"834,536,273.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"12.5111","change_start":"+0.0376","change_end":"0.3014%","change_type":"up","selling_price":"12.5112","redemption_price":"12.5111","nav_total":"831,194,628.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"12.4735","change_start":"+0.0158","change_end":"0.1268%","change_type":"up","selling_price":"12.4736","redemption_price":"12.4735","nav_total":"828,667,665.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"12.4577","change_start":"+0.0534","change_end":"0.4305%","change_type":"up","selling_price":"12.4578","redemption_price":"12.4577","nav_total":"827,514,710.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"12.4043","change_start":"+0.0147","change_end":"0.1186%","change_type":"up","selling_price":"12.4044","redemption_price":"12.4043","nav_total":"823,549,745.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"12.3896","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3897","redemption_price":"12.3896","nav_total":"823,056,556.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"12.3895","change_start":"-0.0240","change_end":"0.1933%","change_type":"fall","selling_price":"12.3896","redemption_price":"12.3895","nav_total":"823,515,813.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"12.4135","change_start":"+0.0138","change_end":"0.1113%","change_type":"up","selling_price":"12.4136","redemption_price":"12.4135","nav_total":"825,104,070.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"12.3997","change_start":"+0.0160","change_end":"0.1292%","change_type":"up","selling_price":"12.3998","redemption_price":"12.3997","nav_total":"825,024,886.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"12.3837","change_start":"+0.0076","change_end":"0.0614%","change_type":"up","selling_price":"12.3838","redemption_price":"12.3837","nav_total":"823,106,891.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"12.3761","change_start":"+0.0216","change_end":"0.1748%","change_type":"up","selling_price":"12.3762","redemption_price":"12.3761","nav_total":"822,754,891.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"12.3545","change_start":"+0.0092","change_end":"0.0745%","change_type":"up","selling_price":"12.3546","redemption_price":"12.3545","nav_total":"821,109,307.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"12.3453","change_start":"-0.0539","change_end":"0.4347%","change_type":"fall","selling_price":"12.3454","redemption_price":"12.3453","nav_total":"822,480,822.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"12.3992","change_start":"-0.0124","change_end":"0.0999%","change_type":"fall","selling_price":"12.3993","redemption_price":"12.3992","nav_total":"826,696,192.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"12.4116","change_start":"+0.0262","change_end":"0.2115%","change_type":"up","selling_price":"12.4117","redemption_price":"12.4116","nav_total":"827,154,530.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"12.3854","change_start":"+0.0582","change_end":"0.4721%","change_type":"up","selling_price":"12.3855","redemption_price":"12.3854","nav_total":"826,273,384.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"12.3272","change_start":"+0.0103","change_end":"0.0836%","change_type":"up","selling_price":"12.3273","redemption_price":"12.3272","nav_total":"823,508,734.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"12.3169","change_start":"-0.0092","change_end":"0.0746%","change_type":"fall","selling_price":"12.3170","redemption_price":"12.3169","nav_total":"822,767,264.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"12.3261","change_start":"+0.0183","change_end":"0.1487%","change_type":"up","selling_price":"12.3262","redemption_price":"12.3261","nav_total":"823,298,631.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"12.3078","change_start":"-0.0255","change_end":"0.2068%","change_type":"fall","selling_price":"12.3079","redemption_price":"12.3078","nav_total":"822,745,726.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"12.3333","change_start":"-0.0211","change_end":"0.1708%","change_type":"fall","selling_price":"12.3334","redemption_price":"12.3333","nav_total":"824,456,289.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"12.3544","change_start":"-0.0242","change_end":"0.1955%","change_type":"fall","selling_price":"12.3545","redemption_price":"12.3544","nav_total":"825,843,676.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"12.3786","change_start":"+0.0161","change_end":"0.1302%","change_type":"up","selling_price":"12.3787","redemption_price":"12.3786","nav_total":"826,786,315.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"12.3625","change_start":"+0.0232","change_end":"0.1880%","change_type":"up","selling_price":"12.3626","redemption_price":"12.3625","nav_total":"825,717,999.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"12.3393","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3394","redemption_price":"12.3393","nav_total":"824,343,169.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"12.3386","change_start":"+0.0127","change_end":"0.1030%","change_type":"up","selling_price":"12.3387","redemption_price":"12.3386","nav_total":"824,303,318.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"12.3259","change_start":"-0.0161","change_end":"0.1304%","change_type":"fall","selling_price":"12.3260","redemption_price":"12.3259","nav_total":"823,593,684.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"12.3420","change_start":"-0.0055","change_end":"0.0445%","change_type":"fall","selling_price":"12.3421","redemption_price":"12.3420","nav_total":"826,146,972.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"12.3475","change_start":"+0.0480","change_end":"0.3903%","change_type":"up","selling_price":"12.3476","redemption_price":"12.3475","nav_total":"826,592,136.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"12.2995","change_start":"+0.0958","change_end":"0.7850%","change_type":"up","selling_price":"12.2996","redemption_price":"12.2995","nav_total":"824,307,367.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"12.2037","change_start":"-0.0019","change_end":"0.0156%","change_type":"fall","selling_price":"12.2038","redemption_price":"12.2037","nav_total":"814,347,522.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"12.2056","change_start":"-0.0163","change_end":"0.1334%","change_type":"fall","selling_price":"12.2057","redemption_price":"12.2056","nav_total":"810,566,423.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"12.2219","change_start":"-0.0234","change_end":"0.1911%","change_type":"fall","selling_price":"12.2220","redemption_price":"12.2219","nav_total":"806,034,590.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"12.2453","change_start":"+0.0160","change_end":"0.1308%","change_type":"up","selling_price":"12.2454","redemption_price":"12.2453","nav_total":"800,883,054.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"12.2293","change_start":"-0.0106","change_end":"0.0866%","change_type":"fall","selling_price":"12.2294","redemption_price":"12.2293","nav_total":"795,840,666.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"12.2399","change_start":"-0.0161","change_end":"0.1314%","change_type":"fall","selling_price":"12.2400","redemption_price":"12.2399","nav_total":"794,454,680.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"12.2560","change_start":"+0.0121","change_end":"0.0988%","change_type":"up","selling_price":"12.2561","redemption_price":"12.2560","nav_total":"794,008,561.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"12.2439","change_start":"+0.0109","change_end":"0.0891%","change_type":"up","selling_price":"12.2440","redemption_price":"12.2439","nav_total":"791,919,519.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"12.2330","change_start":"-0.0047","change_end":"0.0384%","change_type":"fall","selling_price":"12.2331","redemption_price":"12.2330","nav_total":"789,634,365.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"12.2377","change_start":"+0.0138","change_end":"0.1129%","change_type":"up","selling_price":"12.2378","redemption_price":"12.2377","nav_total":"789,006,854.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"12.2239","change_start":"-0.0768","change_end":"0.6244%","change_type":"fall","selling_price":"12.2240","redemption_price":"12.2239","nav_total":"786,043,635.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"12.3007","change_start":"-0.0023","change_end":"0.0187%","change_type":"fall","selling_price":"12.3008","redemption_price":"12.3007","nav_total":"790,066,908.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"12.3030","change_start":"+0.0317","change_end":"0.2583%","change_type":"up","selling_price":"12.3031","redemption_price":"12.3030","nav_total":"789,610,049.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"12.2713","change_start":"+0.0253","change_end":"0.2066%","change_type":"up","selling_price":"12.2714","redemption_price":"12.2713","nav_total":"786,219,525.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"12.2460","change_start":"+0.0711","change_end":"0.5840%","change_type":"up","selling_price":"12.2461","redemption_price":"12.2460","nav_total":"784,016,479.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"12.1749","change_start":"+0.0562","change_end":"0.4637%","change_type":"up","selling_price":"12.1750","redemption_price":"12.1749","nav_total":"778,290,794.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"12.1187","change_start":"+0.0436","change_end":"0.3611%","change_type":"up","selling_price":"12.1188","redemption_price":"12.1187","nav_total":"774,238,153.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"12.0751","change_start":"-0.0015","change_end":"0.0124%","change_type":"fall","selling_price":"12.0752","redemption_price":"12.0751","nav_total":"771,766,036.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"12.0766","change_start":"+0.0051","change_end":"0.0422%","change_type":"up","selling_price":"12.0767","redemption_price":"12.0766","nav_total":"771,638,051.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"12.0715","change_start":"+0.0357","change_end":"0.2966%","change_type":"up","selling_price":"12.0716","redemption_price":"12.0715","nav_total":"769,229,794.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"12.0358","change_start":"-0.0330","change_end":"0.2734%","change_type":"fall","selling_price":"12.0359","redemption_price":"12.0358","nav_total":"766,939,124.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"12.0688","change_start":"-0.0208","change_end":"0.1720%","change_type":"fall","selling_price":"12.0689","redemption_price":"12.0688","nav_total":"768,686,264.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"12.0896","change_start":"+0.0740","change_end":"0.6159%","change_type":"up","selling_price":"12.0897","redemption_price":"12.0896","nav_total":"769,304,357.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"12.0156","change_start":"-0.0659","change_end":"0.5455%","change_type":"fall","selling_price":"12.0157","redemption_price":"12.0156","nav_total":"762,061,751.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"12.0815","change_start":"+0.0292","change_end":"0.2423%","change_type":"up","selling_price":"12.0816","redemption_price":"12.0815","nav_total":"765,839,128.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"12.0523","change_start":"+0.0355","change_end":"0.2954%","change_type":"up","selling_price":"12.0524","redemption_price":"12.0523","nav_total":"764,106,231.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"12.0168","change_start":"-0.0109","change_end":"0.0906%","change_type":"fall","selling_price":"12.0169","redemption_price":"12.0168","nav_total":"760,992,243.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"12.0277","change_start":"+0.0344","change_end":"0.2868%","change_type":"up","selling_price":"12.0278","redemption_price":"12.0277","nav_total":"762,532,917.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"11.9933","change_start":"+0.0164","change_end":"0.1369%","change_type":"up","selling_price":"11.9934","redemption_price":"11.9933","nav_total":"760,374,025.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"11.9769","change_start":"+0.0108","change_end":"0.0903%","change_type":"up","selling_price":"11.9770","redemption_price":"11.9769","nav_total":"758,568,466.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"11.9661","change_start":"-0.0938","change_end":"0.7778%","change_type":"fall","selling_price":"11.9662","redemption_price":"11.9661","nav_total":"755,593,170.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"12.0599","change_start":"+0.1189","change_end":"0.9957%","change_type":"up","selling_price":"12.0600","redemption_price":"12.0599","nav_total":"762,067,138.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"11.9410","change_start":"-0.0441","change_end":"0.3680%","change_type":"fall","selling_price":"11.9411","redemption_price":"11.9410","nav_total":"753,979,741.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"11.9851","change_start":"-0.0034","change_end":"0.0284%","change_type":"fall","selling_price":"11.9852","redemption_price":"11.9851","nav_total":"756,553,670.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"11.9885","change_start":"+0.0396","change_end":"0.3314%","change_type":"up","selling_price":"11.9886","redemption_price":"11.9885","nav_total":"755,466,486.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"11.9489","change_start":"-0.0352","change_end":"0.2937%","change_type":"fall","selling_price":"11.9490","redemption_price":"11.9489","nav_total":"752,319,026.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"11.9841","change_start":"-0.0102","change_end":"0.0850%","change_type":"fall","selling_price":"11.9842","redemption_price":"11.9841","nav_total":"754,014,556.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"11.9943","change_start":"-0.0379","change_end":"0.3150%","change_type":"fall","selling_price":"11.9944","redemption_price":"11.9943","nav_total":"754,164,938.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"12.0322","change_start":"-0.0336","change_end":"0.2785%","change_type":"fall","selling_price":"12.0323","redemption_price":"12.0322","nav_total":"755,738,701.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"12.0658","change_start":"-0.0128","change_end":"0.1060%","change_type":"fall","selling_price":"12.0659","redemption_price":"12.0658","nav_total":"757,420,063.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"12.0786","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0787","redemption_price":"12.0786","nav_total":"758,315,647.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"12.0783","change_start":"-0.0419","change_end":"0.3457%","change_type":"fall","selling_price":"12.0784","redemption_price":"12.0783","nav_total":"758,367,722.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"12.1202","change_start":"+0.0186","change_end":"0.1537%","change_type":"up","selling_price":"12.1203","redemption_price":"12.1202","nav_total":"760,805,177.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"12.1016","change_start":"-0.0310","change_end":"0.2555%","change_type":"fall","selling_price":"12.1017","redemption_price":"12.1016","nav_total":"759,800,346.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"12.1326","change_start":"+0.0216","change_end":"0.1784%","change_type":"up","selling_price":"12.1327","redemption_price":"12.1326","nav_total":"761,588,019.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"12.1110","change_start":"+0.0175","change_end":"0.1447%","change_type":"up","selling_price":"12.1111","redemption_price":"12.1110","nav_total":"760,184,421.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"12.0935","change_start":"+0.0310","change_end":"0.2570%","change_type":"up","selling_price":"12.0936","redemption_price":"12.0935","nav_total":"758,457,825.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"12.0625","change_start":"-0.0366","change_end":"0.3025%","change_type":"fall","selling_price":"12.0626","redemption_price":"12.0625","nav_total":"756,323,513.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"12.0991","change_start":"+0.0548","change_end":"0.4550%","change_type":"up","selling_price":"12.0992","redemption_price":"12.0991","nav_total":"757,951,659.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"12.0443","change_start":"-0.0536","change_end":"0.4431%","change_type":"fall","selling_price":"12.0444","redemption_price":"12.0443","nav_total":"753,565,776.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"12.0979","change_start":"-0.0487","change_end":"0.4009%","change_type":"fall","selling_price":"12.0980","redemption_price":"12.0979","nav_total":"756,497,453.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"12.1466","change_start":"-0.0070","change_end":"0.0576%","change_type":"fall","selling_price":"12.1467","redemption_price":"12.1466","nav_total":"758,913,114.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"12.1536","change_start":"-0.0024","change_end":"0.0197%","change_type":"fall","selling_price":"12.1537","redemption_price":"12.1536","nav_total":"763,545,304.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"12.1560","change_start":"-0.0120","change_end":"0.0986%","change_type":"fall","selling_price":"12.1561","redemption_price":"12.1560","nav_total":"765,014,622.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"12.1680","change_start":"-0.0103","change_end":"0.0846%","change_type":"fall","selling_price":"12.1681","redemption_price":"12.1680","nav_total":"765,757,366.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"12.1783","change_start":"+0.0146","change_end":"0.1200%","change_type":"up","selling_price":"12.1784","redemption_price":"12.1783","nav_total":"766,332,560.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"12.1637","change_start":"+0.0045","change_end":"0.0370%","change_type":"up","selling_price":"12.1638","redemption_price":"12.1637","nav_total":"765,539,938.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"12.1592","change_start":"-0.0486","change_end":"0.3981%","change_type":"fall","selling_price":"12.1593","redemption_price":"12.1592","nav_total":"765,944,717.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"12.2078","change_start":"+0.0110","change_end":"0.0902%","change_type":"up","selling_price":"12.2079","redemption_price":"12.2078","nav_total":"769,050,972.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"12.1968","change_start":"+0.0273","change_end":"0.2243%","change_type":"up","selling_price":"12.1969","redemption_price":"12.1968","nav_total":"764,833,033.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"12.1695","change_start":"-0.0060","change_end":"0.0493%","change_type":"fall","selling_price":"12.1696","redemption_price":"12.1695","nav_total":"763,101,135.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"12.1755","change_start":"-0.0689","change_end":"0.5627%","change_type":"fall","selling_price":"12.1756","redemption_price":"12.1755","nav_total":"763,518,512.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"12.2444","change_start":"-0.0368","change_end":"0.2996%","change_type":"fall","selling_price":"12.2445","redemption_price":"12.2444","nav_total":"767,777,421.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"12.2812","change_start":"+0.1032","change_end":"0.8474%","change_type":"up","selling_price":"12.2813","redemption_price":"12.2812","nav_total":"770,436,060.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"12.1780","change_start":"+0.0534","change_end":"0.4404%","change_type":"up","selling_price":"12.1781","redemption_price":"12.1780","nav_total":"763,931,504.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"12.1246","change_start":"-0.0132","change_end":"0.1088%","change_type":"fall","selling_price":"12.1247","redemption_price":"12.1246","nav_total":"760,492,091.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"12.1378","change_start":"+0.0511","change_end":"0.4228%","change_type":"up","selling_price":"12.1379","redemption_price":"12.1378","nav_total":"761,279,798.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"12.0867","change_start":"+0.0223","change_end":"0.1848%","change_type":"up","selling_price":"12.0868","redemption_price":"12.0867","nav_total":"757,972,391.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"12.0644","change_start":"-0.0161","change_end":"0.1333%","change_type":"fall","selling_price":"12.0645","redemption_price":"12.0644","nav_total":"756,575,422.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"12.0805","change_start":"-0.0313","change_end":"0.2584%","change_type":"fall","selling_price":"12.0806","redemption_price":"12.0805","nav_total":"757,576,472.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"12.1118","change_start":"+0.0037","change_end":"0.0306%","change_type":"up","selling_price":"12.1119","redemption_price":"12.1118","nav_total":"759,052,132.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"12.1081","change_start":"-0.0964","change_end":"0.7899%","change_type":"fall","selling_price":"12.1082","redemption_price":"12.1081","nav_total":"759,684,717.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"12.2045","change_start":"-0.0806","change_end":"0.6561%","change_type":"fall","selling_price":"12.2046","redemption_price":"12.2045","nav_total":"766,041,073.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"12.2851","change_start":"-0.0137","change_end":"0.1114%","change_type":"fall","selling_price":"12.2852","redemption_price":"12.2851","nav_total":"771,038,245.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"12.2988","change_start":"+0.0441","change_end":"0.3599%","change_type":"up","selling_price":"12.2989","redemption_price":"12.2988","nav_total":"771,779,222.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"12.2547","change_start":"+0.0527","change_end":"0.4319%","change_type":"up","selling_price":"12.2548","redemption_price":"12.2547","nav_total":"769,895,559.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"12.2020","change_start":"+0.0587","change_end":"0.4834%","change_type":"up","selling_price":"12.2021","redemption_price":"12.2020","nav_total":"766,290,247.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"12.1433","change_start":"-0.0119","change_end":"0.0979%","change_type":"fall","selling_price":"12.1434","redemption_price":"12.1433","nav_total":"762,648,479.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"12.1552","change_start":"-0.0089","change_end":"0.0732%","change_type":"fall","selling_price":"12.1553","redemption_price":"12.1552","nav_total":"763,173,989.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"12.1641","change_start":"+0.0197","change_end":"0.1622%","change_type":"up","selling_price":"12.1642","redemption_price":"12.1641","nav_total":"764,169,721.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"12.1444","change_start":"-0.0122","change_end":"0.1004%","change_type":"fall","selling_price":"12.1445","redemption_price":"12.1444","nav_total":"762,805,533.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"12.1566","change_start":"-0.0106","change_end":"0.0871%","change_type":"fall","selling_price":"12.1567","redemption_price":"12.1566","nav_total":"763,520,183.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"12.1672","change_start":"-0.0466","change_end":"0.3815%","change_type":"fall","selling_price":"12.1673","redemption_price":"12.1672","nav_total":"765,074,563.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"12.2138","change_start":"-0.0235","change_end":"0.1920%","change_type":"fall","selling_price":"12.2139","redemption_price":"12.2138","nav_total":"767,987,663.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"12.2373","change_start":"+0.0526","change_end":"0.4317%","change_type":"up","selling_price":"12.2374","redemption_price":"12.2373","nav_total":"769,401,151.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"12.1847","change_start":"-0.0110","change_end":"0.0902%","change_type":"fall","selling_price":"12.1848","redemption_price":"12.1847","nav_total":"766,044,511.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"12.1957","change_start":"-0.0159","change_end":"0.1302%","change_type":"fall","selling_price":"12.1958","redemption_price":"12.1957","nav_total":"768,170,007.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"12.2116","change_start":"+0.0255","change_end":"0.2093%","change_type":"up","selling_price":"12.2117","redemption_price":"12.2116","nav_total":"770,210,402.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"12.1861","change_start":"-0.0154","change_end":"0.1262%","change_type":"fall","selling_price":"12.1862","redemption_price":"12.1861","nav_total":"768,936,254.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"12.2015","change_start":"+0.0153","change_end":"0.1256%","change_type":"up","selling_price":"12.2016","redemption_price":"12.2015","nav_total":"772,337,611.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"12.1862","change_start":"+0.0103","change_end":"0.0846%","change_type":"up","selling_price":"12.1863","redemption_price":"12.1862","nav_total":"770,266,335.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"12.1759","change_start":"+0.0090","change_end":"0.0740%","change_type":"up","selling_price":"12.1760","redemption_price":"12.1759","nav_total":"770,124,791.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"12.1669","change_start":"+0.0346","change_end":"0.2852%","change_type":"up","selling_price":"12.1670","redemption_price":"12.1669","nav_total":"769,973,827.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"12.1323","change_start":"+0.0450","change_end":"0.3723%","change_type":"up","selling_price":"12.1324","redemption_price":"12.1323","nav_total":"767,741,561.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"12.0873","change_start":"+0.0138","change_end":"0.1143%","change_type":"up","selling_price":"12.0874","redemption_price":"12.0873","nav_total":"765,538,530.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"12.0735","change_start":"+0.0599","change_end":"0.4986%","change_type":"up","selling_price":"12.0736","redemption_price":"12.0735","nav_total":"765,540,229.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"12.0136","change_start":"-0.0629","change_end":"0.5208%","change_type":"fall","selling_price":"12.0137","redemption_price":"12.0136","nav_total":"761,344,870.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"12.0765","change_start":"-0.0309","change_end":"0.2552%","change_type":"fall","selling_price":"12.0766","redemption_price":"12.0765","nav_total":"766,004,114.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"12.1074","change_start":"+0.0103","change_end":"0.0851%","change_type":"up","selling_price":"12.1075","redemption_price":"12.1074","nav_total":"767,940,137.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"12.0971","change_start":"+0.0385","change_end":"0.3193%","change_type":"up","selling_price":"12.0972","redemption_price":"12.0971","nav_total":"767,310,331.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"12.0586","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0587","redemption_price":"12.0586","nav_total":"764,780,290.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"12.0578","change_start":"+0.0479","change_end":"0.3988%","change_type":"up","selling_price":"12.0579","redemption_price":"12.0578","nav_total":"764,463,160.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"12.0099","change_start":"+0.0093","change_end":"0.0775%","change_type":"up","selling_price":"12.0100","redemption_price":"12.0099","nav_total":"761,201,336.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"12.0006","change_start":"+0.0013","change_end":"0.0108%","change_type":"up","selling_price":"12.0007","redemption_price":"12.0006","nav_total":"761,104,786.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"11.9993","change_start":"-0.0258","change_end":"0.2146%","change_type":"fall","selling_price":"11.9994","redemption_price":"11.9993","nav_total":"761,018,527.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"12.0251","change_start":"+0.0461","change_end":"0.3848%","change_type":"up","selling_price":"12.0252","redemption_price":"12.0251","nav_total":"763,907,872.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"11.9790","change_start":"-0.0111","change_end":"0.0926%","change_type":"fall","selling_price":"11.9791","redemption_price":"11.9790","nav_total":"760,352,733.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"11.9901","change_start":"-0.0035","change_end":"0.0292%","change_type":"fall","selling_price":"11.9902","redemption_price":"11.9901","nav_total":"760,943,183.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"11.9936","change_start":"+0.0230","change_end":"0.1921%","change_type":"up","selling_price":"11.9937","redemption_price":"11.9936","nav_total":"761,576,350.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"11.9706","change_start":"+0.0304","change_end":"0.2546%","change_type":"up","selling_price":"11.9707","redemption_price":"11.9706","nav_total":"760,084,701.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"11.9402","change_start":"+0.0549","change_end":"0.4619%","change_type":"up","selling_price":"11.9403","redemption_price":"11.9402","nav_total":"758,101,418.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"11.8853","change_start":"+0.0865","change_end":"0.7331%","change_type":"up","selling_price":"11.8854","redemption_price":"11.8853","nav_total":"754,944,929.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"11.7988","change_start":"+0.0104","change_end":"0.0882%","change_type":"up","selling_price":"11.7989","redemption_price":"11.7988","nav_total":"749,130,582.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"11.7884","change_start":"+0.0729","change_end":"0.6223%","change_type":"up","selling_price":"11.7885","redemption_price":"11.7884","nav_total":"748,814,285.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"11.7155","change_start":"-0.0659","change_end":"0.5594%","change_type":"fall","selling_price":"11.7156","redemption_price":"11.7155","nav_total":"744,356,019.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"11.7814","change_start":"+0.0577","change_end":"0.4922%","change_type":"up","selling_price":"11.7815","redemption_price":"11.7814","nav_total":"748,422,120.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"11.7237","change_start":"+0.0426","change_end":"0.3647%","change_type":"up","selling_price":"11.7238","redemption_price":"11.7237","nav_total":"744,757,799.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"11.6811","change_start":"+0.1360","change_end":"1.1780%","change_type":"up","selling_price":"11.6812","redemption_price":"11.6811","nav_total":"742,530,173.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"11.5451","change_start":"+0.0560","change_end":"0.4874%","change_type":"up","selling_price":"11.5452","redemption_price":"11.5451","nav_total":"735,036,742.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"11.4891","change_start":"-0.1587","change_end":"1.3625%","change_type":"fall","selling_price":"11.4892","redemption_price":"11.4891","nav_total":"730,990,400.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"11.6478","change_start":"-0.1692","change_end":"1.4318%","change_type":"fall","selling_price":"11.6479","redemption_price":"11.6478","nav_total":"740,690,865.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"11.8170","change_start":"+0.0210","change_end":"0.1780%","change_type":"up","selling_price":"11.8171","redemption_price":"11.8170","nav_total":"751,097,366.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"11.7960","change_start":"-0.0114","change_end":"0.0965%","change_type":"fall","selling_price":"11.7961","redemption_price":"11.7960","nav_total":"749,857,838.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"11.8074","change_start":"+0.1116","change_end":"0.9542%","change_type":"up","selling_price":"11.8075","redemption_price":"11.8074","nav_total":"751,216,370.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"11.6958","change_start":"+0.0905","change_end":"0.7798%","change_type":"up","selling_price":"11.6959","redemption_price":"11.6958","nav_total":"744,156,392.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"11.6053","change_start":"-0.0948","change_end":"0.8102%","change_type":"fall","selling_price":"11.6054","redemption_price":"11.6053","nav_total":"738,441,958.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"11.7001","change_start":"+0.0061","change_end":"0.0522%","change_type":"up","selling_price":"11.7002","redemption_price":"11.7001","nav_total":"744,606,907.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"11.6940","change_start":"-0.0722","change_end":"0.6136%","change_type":"fall","selling_price":"11.6941","redemption_price":"11.6940","nav_total":"744,239,374.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"11.7662","change_start":"-0.0839","change_end":"0.7080%","change_type":"fall","selling_price":"11.7663","redemption_price":"11.7662","nav_total":"748,406,830.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"11.8501","change_start":"-0.0778","change_end":"0.6523%","change_type":"fall","selling_price":"11.8502","redemption_price":"11.8501","nav_total":"754,009,285.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"11.9279","change_start":"-0.0580","change_end":"0.4839%","change_type":"fall","selling_price":"11.9280","redemption_price":"11.9279","nav_total":"759,735,711.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"11.9859","change_start":"+0.0528","change_end":"0.4425%","change_type":"up","selling_price":"11.9860","redemption_price":"11.9859","nav_total":"763,438,840.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"11.9331","change_start":"+0.0463","change_end":"0.3895%","change_type":"up","selling_price":"11.9332","redemption_price":"11.9331","nav_total":"760,072,139.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"11.8868","change_start":"+0.0229","change_end":"0.1930%","change_type":"up","selling_price":"11.8869","redemption_price":"11.8868","nav_total":"757,028,583.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"11.8639","change_start":"+0.0593","change_end":"0.5023%","change_type":"up","selling_price":"11.8640","redemption_price":"11.8639","nav_total":"754,941,861.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"11.8046","change_start":"+0.0017","change_end":"0.0144%","change_type":"up","selling_price":"11.8047","redemption_price":"11.8046","nav_total":"751,678,530.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"11.8029","change_start":"-0.0491","change_end":"0.4143%","change_type":"fall","selling_price":"11.8030","redemption_price":"11.8029","nav_total":"751,549,536.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"11.8520","change_start":"+0.0269","change_end":"0.2275%","change_type":"up","selling_price":"11.8521","redemption_price":"11.8520","nav_total":"754,555,805.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"11.8251","change_start":"+0.0157","change_end":"0.1329%","change_type":"up","selling_price":"11.8252","redemption_price":"11.8251","nav_total":"752,725,037.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"11.8094","change_start":"+0.0122","change_end":"0.1034%","change_type":"up","selling_price":"11.8095","redemption_price":"11.8094","nav_total":"751,654,242.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"11.7972","change_start":"+0.0838","change_end":"0.7154%","change_type":"up","selling_price":"11.7973","redemption_price":"11.7972","nav_total":"750,754,320.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"11.7134","change_start":"+0.0195","change_end":"0.1668%","change_type":"up","selling_price":"11.7135","redemption_price":"11.7134","nav_total":"745,119,492.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"11.6939","change_start":"+0.0468","change_end":"0.4018%","change_type":"up","selling_price":"11.6940","redemption_price":"11.6939","nav_total":"743,810,370.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"11.6471","change_start":"-0.0735","change_end":"0.6271%","change_type":"fall","selling_price":"11.6472","redemption_price":"11.6471","nav_total":"740,589,585.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"11.7206","change_start":"-0.0224","change_end":"0.1908%","change_type":"fall","selling_price":"11.7207","redemption_price":"11.7206","nav_total":"745,239,811.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"11.7430","change_start":"+0.0577","change_end":"0.4938%","change_type":"up","selling_price":"11.7431","redemption_price":"11.7430","nav_total":"747,084,989.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"11.6853","change_start":"-0.0704","change_end":"0.5989%","change_type":"fall","selling_price":"11.6854","redemption_price":"11.6853","nav_total":"743,060,903.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"11.7557","change_start":"-0.0124","change_end":"0.1054%","change_type":"fall","selling_price":"11.7558","redemption_price":"11.7557","nav_total":"747,615,097.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"11.7681","change_start":"+0.0225","change_end":"0.1916%","change_type":"up","selling_price":"11.7682","redemption_price":"11.7681","nav_total":"748,493,882.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"11.7456","change_start":"+0.0463","change_end":"0.3958%","change_type":"up","selling_price":"11.7457","redemption_price":"11.7456","nav_total":"747,103,299.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"11.6993","change_start":"-0.0473","change_end":"0.4027%","change_type":"fall","selling_price":"11.6994","redemption_price":"11.6993","nav_total":"744,126,099.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"11.7466","change_start":"-0.0528","change_end":"0.4475%","change_type":"fall","selling_price":"11.7467","redemption_price":"11.7466","nav_total":"746,991,358.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"11.7994","change_start":"-0.0572","change_end":"0.4824%","change_type":"fall","selling_price":"11.7995","redemption_price":"11.7994","nav_total":"750,216,703.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"11.8566","change_start":"-0.0497","change_end":"0.4174%","change_type":"fall","selling_price":"11.8567","redemption_price":"11.8566","nav_total":"753,842,174.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"11.9063","change_start":"-0.0020","change_end":"0.0168%","change_type":"fall","selling_price":"11.9064","redemption_price":"11.9063","nav_total":"756,964,307.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"11.9083","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9084","redemption_price":"11.9083","nav_total":"757,081,598.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"11.9072","change_start":"+0.0275","change_end":"0.2315%","change_type":"up","selling_price":"11.9073","redemption_price":"11.9072","nav_total":"756,340,845.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"11.8797","change_start":"-0.0305","change_end":"0.2561%","change_type":"fall","selling_price":"11.8798","redemption_price":"11.8797","nav_total":"754,525,884.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"11.9102","change_start":"-0.0062","change_end":"0.0520%","change_type":"fall","selling_price":"11.9103","redemption_price":"11.9102","nav_total":"756,939,241.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"11.9164","change_start":"-0.0102","change_end":"0.0855%","change_type":"fall","selling_price":"11.9165","redemption_price":"11.9164","nav_total":"757,374,116.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"11.9266","change_start":"+0.0022","change_end":"0.0184%","change_type":"up","selling_price":"11.9267","redemption_price":"11.9266","nav_total":"758,130,883.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"11.9244","change_start":"+0.1241","change_end":"1.0517%","change_type":"up","selling_price":"11.9245","redemption_price":"11.9244","nav_total":"757,923,929.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"11.8003","change_start":"+0.1045","change_end":"0.8935%","change_type":"up","selling_price":"11.8004","redemption_price":"11.8003","nav_total":"750,067,912.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"11.6958","change_start":"-0.0236","change_end":"0.2014%","change_type":"fall","selling_price":"11.6959","redemption_price":"11.6958","nav_total":"743,401,151.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"11.7194","change_start":"+0.0348","change_end":"0.2978%","change_type":"up","selling_price":"11.7195","redemption_price":"11.7194","nav_total":"744,845,155.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"11.6846","change_start":"+0.0360","change_end":"0.3091%","change_type":"up","selling_price":"11.6847","redemption_price":"11.6846","nav_total":"742,385,509.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"11.6486","change_start":"+0.0569","change_end":"0.4909%","change_type":"up","selling_price":"11.6487","redemption_price":"11.6486","nav_total":"740,386,974.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"11.5917","change_start":"-0.1037","change_end":"0.8867%","change_type":"fall","selling_price":"11.5918","redemption_price":"11.5917","nav_total":"736,655,719.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"11.6954","change_start":"+0.0723","change_end":"0.6220%","change_type":"up","selling_price":"11.6955","redemption_price":"11.6954","nav_total":"743,187,636.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"11.6231","change_start":"-0.1167","change_end":"0.9941%","change_type":"fall","selling_price":"11.6232","redemption_price":"11.6231","nav_total":"739,524,968.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"11.7398","change_start":"-0.0110","change_end":"0.0936%","change_type":"fall","selling_price":"11.7399","redemption_price":"11.7398","nav_total":"746,749,121.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"11.7508","change_start":"+0.1260","change_end":"1.0839%","change_type":"up","selling_price":"11.7509","redemption_price":"11.7508","nav_total":"747,400,702.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"11.6248","change_start":"+0.0192","change_end":"0.1654%","change_type":"up","selling_price":"11.6249","redemption_price":"11.6248","nav_total":"739,243,170.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"11.6056","change_start":"-0.0632","change_end":"0.5416%","change_type":"fall","selling_price":"11.6057","redemption_price":"11.6056","nav_total":"737,885,255.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"11.6688","change_start":"-0.0509","change_end":"0.4343%","change_type":"fall","selling_price":"11.6689","redemption_price":"11.6688","nav_total":"741,399,171.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"11.7197","change_start":"+0.0273","change_end":"0.2335%","change_type":"up","selling_price":"11.7198","redemption_price":"11.7197","nav_total":"744,940,994.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"11.6924","change_start":"-0.0223","change_end":"0.1904%","change_type":"fall","selling_price":"11.6925","redemption_price":"11.6924","nav_total":"744,078,714.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"11.7147","change_start":"+0.0283","change_end":"0.2422%","change_type":"up","selling_price":"11.7148","redemption_price":"11.7147","nav_total":"745,459,558.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"11.6864","change_start":"+0.1015","change_end":"0.8761%","change_type":"up","selling_price":"11.6865","redemption_price":"11.6864","nav_total":"743,401,623.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"11.5849","change_start":"+0.0138","change_end":"0.1193%","change_type":"up","selling_price":"11.5850","redemption_price":"11.5849","nav_total":"737,031,436.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"11.5711","change_start":"-0.0540","change_end":"0.4645%","change_type":"fall","selling_price":"11.5712","redemption_price":"11.5711","nav_total":"736,649,965.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"11.6251","change_start":"+0.0186","change_end":"0.1603%","change_type":"up","selling_price":"11.6252","redemption_price":"11.6251","nav_total":"740,493,737.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"11.6065","change_start":"+0.0397","change_end":"0.3432%","change_type":"up","selling_price":"11.6066","redemption_price":"11.6065","nav_total":"739,450,377.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"11.5668","change_start":"+0.0620","change_end":"0.5389%","change_type":"up","selling_price":"11.5669","redemption_price":"11.5668","nav_total":"737,729,265.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"11.5048","change_start":"-0.0400","change_end":"0.3465%","change_type":"fall","selling_price":"11.5049","redemption_price":"11.5048","nav_total":"733,708,676.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"11.5448","change_start":"-0.0144","change_end":"0.1246%","change_type":"fall","selling_price":"11.5449","redemption_price":"11.5448","nav_total":"736,236,641.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"11.5592","change_start":"-0.0200","change_end":"0.1727%","change_type":"fall","selling_price":"11.5593","redemption_price":"11.5592","nav_total":"737,127,689.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"11.5792","change_start":"+0.0766","change_end":"0.6659%","change_type":"up","selling_price":"11.5793","redemption_price":"11.5792","nav_total":"738,418,799.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"11.5026","change_start":"+0.0750","change_end":"0.6563%","change_type":"up","selling_price":"11.5027","redemption_price":"11.5026","nav_total":"733,425,205.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"11.4276","change_start":"+0.1128","change_end":"0.9969%","change_type":"up","selling_price":"11.4277","redemption_price":"11.4276","nav_total":"728,725,067.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"11.3148","change_start":"+0.0207","change_end":"0.1833%","change_type":"up","selling_price":"11.3149","redemption_price":"11.3148","nav_total":"721,579,548.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"11.2941","change_start":"-0.0203","change_end":"0.1794%","change_type":"fall","selling_price":"11.2942","redemption_price":"11.2941","nav_total":"720,128,252.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"11.3144","change_start":"+0.0661","change_end":"0.5876%","change_type":"up","selling_price":"11.3145","redemption_price":"11.3144","nav_total":"721,717,893.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"11.2483","change_start":"+0.0951","change_end":"0.8527%","change_type":"up","selling_price":"11.2484","redemption_price":"11.2483","nav_total":"717,288,871.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"11.1532","change_start":"-0.1184","change_end":"1.0504%","change_type":"fall","selling_price":"11.1533","redemption_price":"11.1532","nav_total":"710,962,268.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"11.2716","change_start":"+0.0820","change_end":"0.7328%","change_type":"up","selling_price":"11.2717","redemption_price":"11.2716","nav_total":"718,634,806.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"11.1896","change_start":"-0.0652","change_end":"0.5793%","change_type":"fall","selling_price":"11.1897","redemption_price":"11.1896","nav_total":"713,331,615.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"11.2548","change_start":"+0.0757","change_end":"0.6772%","change_type":"up","selling_price":"11.2549","redemption_price":"11.2548","nav_total":"717,829,954.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"11.1791","change_start":"+0.0870","change_end":"0.7843%","change_type":"up","selling_price":"11.1792","redemption_price":"11.1791","nav_total":"713,975,428.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"11.0921","change_start":"+0.1889","change_end":"1.7325%","change_type":"up","selling_price":"11.0922","redemption_price":"11.0921","nav_total":"708,832,713.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"10.9032","change_start":"-0.0666","change_end":"0.6071%","change_type":"fall","selling_price":"10.9033","redemption_price":"10.9032","nav_total":"696,439,410.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"10.9698","change_start":"-0.0784","change_end":"0.7096%","change_type":"fall","selling_price":"10.9699","redemption_price":"10.9698","nav_total":"700,815,421.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"11.0482","change_start":"+0.0076","change_end":"0.0688%","change_type":"up","selling_price":"11.0483","redemption_price":"11.0482","nav_total":"705,817,873.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"11.0406","change_start":"-0.0763","change_end":"0.6863%","change_type":"fall","selling_price":"11.0407","redemption_price":"11.0406","nav_total":"705,673,749.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"11.1169","change_start":"-0.1400","change_end":"1.2437%","change_type":"fall","selling_price":"11.1170","redemption_price":"11.1169","nav_total":"710,322,505.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"11.2569","change_start":"-0.0445","change_end":"0.3938%","change_type":"fall","selling_price":"11.2570","redemption_price":"11.2569","nav_total":"719,239,221.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"11.3014","change_start":"+0.0461","change_end":"0.4096%","change_type":"up","selling_price":"11.3015","redemption_price":"11.3014","nav_total":"721,971,021.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"11.2553","change_start":"-0.0542","change_end":"0.4792%","change_type":"fall","selling_price":"11.2554","redemption_price":"11.2553","nav_total":"718,927,581.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"11.3095","change_start":"-0.0469","change_end":"0.4130%","change_type":"fall","selling_price":"11.3096","redemption_price":"11.3095","nav_total":"722,534,573.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"11.3564","change_start":"+0.0515","change_end":"0.4556%","change_type":"up","selling_price":"11.3565","redemption_price":"11.3564","nav_total":"725,493,934.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"11.3049","change_start":"+0.0446","change_end":"0.3961%","change_type":"up","selling_price":"11.3050","redemption_price":"11.3049","nav_total":"721,979,761.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"11.2603","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2604","redemption_price":"11.2603","nav_total":"719,274,914.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"11.2599","change_start":"+0.0816","change_end":"0.7300%","change_type":"up","selling_price":"11.2600","redemption_price":"11.2599","nav_total":"719,191,878.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"11.1783","change_start":"-0.0659","change_end":"0.5861%","change_type":"fall","selling_price":"11.1784","redemption_price":"11.1783","nav_total":"714,459,593.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"11.2442","change_start":"-0.0256","change_end":"0.2272%","change_type":"fall","selling_price":"11.2443","redemption_price":"11.2442","nav_total":"718,487,692.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"11.2698","change_start":"+0.2449","change_end":"2.2213%","change_type":"up","selling_price":"11.2699","redemption_price":"11.2698","nav_total":"720,029,603.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"11.0249","change_start":"-0.0146","change_end":"0.1323%","change_type":"fall","selling_price":"11.0250","redemption_price":"11.0249","nav_total":"704,156,534.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"11.0395","change_start":"-0.1877","change_end":"1.6718%","change_type":"fall","selling_price":"11.0396","redemption_price":"11.0395","nav_total":"705,131,206.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"11.2272","change_start":"-0.0055","change_end":"0.0490%","change_type":"fall","selling_price":"11.2273","redemption_price":"11.2272","nav_total":"717,842,362.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"11.2327","change_start":"-0.0237","change_end":"0.2105%","change_type":"fall","selling_price":"11.2328","redemption_price":"11.2327","nav_total":"718,138,157.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"11.2564","change_start":"-0.1895","change_end":"1.6556%","change_type":"fall","selling_price":"11.2565","redemption_price":"11.2564","nav_total":"720,213,377.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"11.4459","change_start":"+0.0348","change_end":"0.3050%","change_type":"up","selling_price":"11.4460","redemption_price":"11.4459","nav_total":"731,712,483.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"11.4111","change_start":"-0.0190","change_end":"0.1662%","change_type":"fall","selling_price":"11.4112","redemption_price":"11.4111","nav_total":"730,665,602.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"11.4301","change_start":"-0.0791","change_end":"0.6873%","change_type":"fall","selling_price":"11.4302","redemption_price":"11.4301","nav_total":"731,853,601.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"11.5092","change_start":"-0.0180","change_end":"0.1562%","change_type":"fall","selling_price":"11.5093","redemption_price":"11.5092","nav_total":"737,626,119.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"11.5272","change_start":"-0.1096","change_end":"0.9418%","change_type":"fall","selling_price":"11.5273","redemption_price":"11.5272","nav_total":"738,782,326.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"11.6368","change_start":"-0.0727","change_end":"0.6209%","change_type":"fall","selling_price":"11.6369","redemption_price":"11.6368","nav_total":"742,228,850.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"11.7095","change_start":"-0.0107","change_end":"0.0913%","change_type":"fall","selling_price":"11.7096","redemption_price":"11.7095","nav_total":"747,304,774.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"11.7202","change_start":"-0.1588","change_end":"1.3368%","change_type":"fall","selling_price":"11.7203","redemption_price":"11.7202","nav_total":"748,564,314.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"11.8790","change_start":"-0.0167","change_end":"0.1404%","change_type":"fall","selling_price":"11.8791","redemption_price":"11.8790","nav_total":"747,979,908.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"11.8957","change_start":"+0.0488","change_end":"0.4119%","change_type":"up","selling_price":"11.8958","redemption_price":"11.8957","nav_total":"738,015,970.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"11.8469","change_start":"+0.0158","change_end":"0.1335%","change_type":"up","selling_price":"11.8470","redemption_price":"11.8469","nav_total":"713,489,824.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"11.8311","change_start":"+0.0696","change_end":"0.5918%","change_type":"up","selling_price":"11.8312","redemption_price":"11.8311","nav_total":"706,397,980.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"11.7615","change_start":"+0.0133","change_end":"0.1132%","change_type":"up","selling_price":"11.7616","redemption_price":"11.7615","nav_total":"697,585,592.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"11.7482","change_start":"-0.0075","change_end":"0.0638%","change_type":"fall","selling_price":"11.7483","redemption_price":"11.7482","nav_total":"692,010,888.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"11.7557","change_start":"-0.0866","change_end":"0.7313%","change_type":"fall","selling_price":"11.7558","redemption_price":"11.7557","nav_total":"686,624,827.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"11.8423","change_start":"+0.0406","change_end":"0.3440%","change_type":"up","selling_price":"11.8424","redemption_price":"11.8423","nav_total":"688,891,220.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"11.8017","change_start":"+0.0540","change_end":"0.4597%","change_type":"up","selling_price":"11.8018","redemption_price":"11.8017","nav_total":"684,459,735.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"11.7477","change_start":"+0.0306","change_end":"0.2612%","change_type":"up","selling_price":"11.7478","redemption_price":"11.7477","nav_total":"680,837,406.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"11.7171","change_start":"-0.0654","change_end":"0.5551%","change_type":"fall","selling_price":"11.7172","redemption_price":"11.7171","nav_total":"676,651,964.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"11.7825","change_start":"-0.0919","change_end":"0.7739%","change_type":"fall","selling_price":"11.7826","redemption_price":"11.7825","nav_total":"679,063,598.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"11.8744","change_start":"+0.0228","change_end":"0.1924%","change_type":"up","selling_price":"11.8745","redemption_price":"11.8744","nav_total":"681,502,465.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"11.8516","change_start":"-0.0568","change_end":"0.4770%","change_type":"fall","selling_price":"11.8517","redemption_price":"11.8516","nav_total":"678,362,221.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"11.9084","change_start":"-0.0549","change_end":"0.4589%","change_type":"fall","selling_price":"11.9085","redemption_price":"11.9084","nav_total":"680,537,769.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"11.9633","change_start":"-0.0597","change_end":"0.4965%","change_type":"fall","selling_price":"11.9634","redemption_price":"11.9633","nav_total":"682,637,272.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"12.0230","change_start":"+0.0034","change_end":"0.0283%","change_type":"up","selling_price":"12.0231","redemption_price":"12.0230","nav_total":"684,538,578.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"12.0196","change_start":"+0.0583","change_end":"0.4874%","change_type":"up","selling_price":"12.0197","redemption_price":"12.0196","nav_total":"684,289,820.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"11.9613","change_start":"-0.0128","change_end":"0.1069%","change_type":"fall","selling_price":"11.9614","redemption_price":"11.9613","nav_total":"679,433,534.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"11.9741","change_start":"+0.0064","change_end":"0.0535%","change_type":"up","selling_price":"11.9742","redemption_price":"11.9741","nav_total":"679,642,385.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"11.9677","change_start":"+0.0182","change_end":"0.1523%","change_type":"up","selling_price":"11.9678","redemption_price":"11.9677","nav_total":"678,679,384.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"11.9495","change_start":"-0.0181","change_end":"0.1512%","change_type":"fall","selling_price":"11.9496","redemption_price":"11.9495","nav_total":"677,288,628.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"11.9676","change_start":"-0.0352","change_end":"0.2933%","change_type":"fall","selling_price":"11.9677","redemption_price":"11.9676","nav_total":"676,234,382.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"12.0028","change_start":"+0.0058","change_end":"0.0483%","change_type":"up","selling_price":"12.0029","redemption_price":"12.0028","nav_total":"678,550,398.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"11.9970","change_start":"+0.0757","change_end":"0.6350%","change_type":"up","selling_price":"11.9971","redemption_price":"11.9970","nav_total":"677,754,796.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"11.9213","change_start":"+0.0126","change_end":"0.1058%","change_type":"up","selling_price":"11.9214","redemption_price":"11.9213","nav_total":"672,080,901.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"11.9087","change_start":"+0.0733","change_end":"0.6193%","change_type":"up","selling_price":"11.9088","redemption_price":"11.9087","nav_total":"670,663,852.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"11.8354","change_start":"-0.0225","change_end":"0.1897%","change_type":"fall","selling_price":"11.8355","redemption_price":"11.8354","nav_total":"665,375,870.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"11.8579","change_start":"-0.0618","change_end":"0.5185%","change_type":"fall","selling_price":"11.8580","redemption_price":"11.8579","nav_total":"665,903,219.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"11.9197","change_start":"-0.0339","change_end":"0.2836%","change_type":"fall","selling_price":"11.9198","redemption_price":"11.9197","nav_total":"667,579,834.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"11.9536","change_start":"-0.0349","change_end":"0.2911%","change_type":"fall","selling_price":"11.9537","redemption_price":"11.9536","nav_total":"668,864,601.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"11.9885","change_start":"+0.0086","change_end":"0.0718%","change_type":"up","selling_price":"11.9886","redemption_price":"11.9885","nav_total":"669,788,282.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"11.9799","change_start":"-0.0662","change_end":"0.5496%","change_type":"fall","selling_price":"11.9800","redemption_price":"11.9799","nav_total":"670,225,008.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"12.0461","change_start":"-0.0046","change_end":"0.0382%","change_type":"fall","selling_price":"12.0462","redemption_price":"12.0461","nav_total":"674,464,094.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"12.0507","change_start":"+0.0519","change_end":"0.4325%","change_type":"up","selling_price":"12.0508","redemption_price":"12.0507","nav_total":"675,967,612.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"11.9988","change_start":"-0.0030","change_end":"0.0250%","change_type":"fall","selling_price":"11.9989","redemption_price":"11.9988","nav_total":"672,829,506.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"12.0018","change_start":"-0.0059","change_end":"0.0491%","change_type":"fall","selling_price":"12.0019","redemption_price":"12.0018","nav_total":"672,288,707.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"12.0077","change_start":"+0.0133","change_end":"0.1109%","change_type":"up","selling_price":"12.0078","redemption_price":"12.0077","nav_total":"671,278,153.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"11.9944","change_start":"-0.0332","change_end":"0.2760%","change_type":"fall","selling_price":"11.9945","redemption_price":"11.9944","nav_total":"669,605,898.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"12.0276","change_start":"+0.0412","change_end":"0.3437%","change_type":"up","selling_price":"12.0277","redemption_price":"12.0276","nav_total":"671,312,510.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"11.9864","change_start":"-0.0379","change_end":"0.3152%","change_type":"fall","selling_price":"11.9865","redemption_price":"11.9864","nav_total":"668,441,209.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"12.0243","change_start":"+0.0919","change_end":"0.7702%","change_type":"up","selling_price":"12.0244","redemption_price":"12.0243","nav_total":"670,314,770.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"11.9324","change_start":"-0.0057","change_end":"0.0477%","change_type":"fall","selling_price":"11.9325","redemption_price":"11.9324","nav_total":"665,106,414.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"11.9381","change_start":"+0.0110","change_end":"0.0922%","change_type":"up","selling_price":"11.9382","redemption_price":"11.9381","nav_total":"665,279,888.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"11.9271","change_start":"-0.0117","change_end":"0.0980%","change_type":"fall","selling_price":"11.9272","redemption_price":"11.9271","nav_total":"664,301,898.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"11.9388","change_start":"-0.0250","change_end":"0.2090%","change_type":"fall","selling_price":"11.9389","redemption_price":"11.9388","nav_total":"665,184,553.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"11.9638","change_start":"+0.0738","change_end":"0.6207%","change_type":"up","selling_price":"11.9639","redemption_price":"11.9638","nav_total":"666,568,203.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"11.8900","change_start":"+0.0164","change_end":"0.1381%","change_type":"up","selling_price":"11.8901","redemption_price":"11.8900","nav_total":"662,293,400.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"11.8736","change_start":"-0.0136","change_end":"0.1144%","change_type":"fall","selling_price":"11.8737","redemption_price":"11.8736","nav_total":"661,183,106.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"11.8872","change_start":"-0.0519","change_end":"0.4347%","change_type":"fall","selling_price":"11.8873","redemption_price":"11.8872","nav_total":"661,797,266.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"11.9391","change_start":"+0.1036","change_end":"0.8753%","change_type":"up","selling_price":"11.9392","redemption_price":"11.9391","nav_total":"664,511,418.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"11.8355","change_start":"-0.0365","change_end":"0.3074%","change_type":"fall","selling_price":"11.8356","redemption_price":"11.8355","nav_total":"658,889,827.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"11.8720","change_start":"+0.0645","change_end":"0.5463%","change_type":"up","selling_price":"11.8721","redemption_price":"11.8720","nav_total":"660,781,803.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"11.8075","change_start":"+0.0644","change_end":"0.5484%","change_type":"up","selling_price":"11.8076","redemption_price":"11.8075","nav_total":"657,103,998.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"11.7431","change_start":"+0.1965","change_end":"1.7018%","change_type":"up","selling_price":"11.7432","redemption_price":"11.7431","nav_total":"653,703,024.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"11.5466","change_start":"+0.0097","change_end":"0.0841%","change_type":"up","selling_price":"11.5467","redemption_price":"11.5466","nav_total":"642,673,359.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"11.5369","change_start":"+0.0622","change_end":"0.5421%","change_type":"up","selling_price":"11.5370","redemption_price":"11.5369","nav_total":"642,447,327.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"11.4747","change_start":"+0.0913","change_end":"0.8020%","change_type":"up","selling_price":"11.4748","redemption_price":"11.4747","nav_total":"639,054,740.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"11.3834","change_start":"-0.0961","change_end":"0.8371%","change_type":"fall","selling_price":"11.3835","redemption_price":"11.3834","nav_total":"633,838,359.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"11.4795","change_start":"-0.1173","change_end":"1.0115%","change_type":"fall","selling_price":"11.4796","redemption_price":"11.4795","nav_total":"639,157,270.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"11.5968","change_start":"+0.0661","change_end":"0.5733%","change_type":"up","selling_price":"11.5969","redemption_price":"11.5968","nav_total":"645,539,203.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"11.5307","change_start":"-0.0954","change_end":"0.8206%","change_type":"fall","selling_price":"11.5308","redemption_price":"11.5307","nav_total":"641,731,379.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"11.6261","change_start":"-0.0167","change_end":"0.1434%","change_type":"fall","selling_price":"11.6262","redemption_price":"11.6261","nav_total":"647,414,512.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"11.6428","change_start":"-0.1016","change_end":"0.8651%","change_type":"fall","selling_price":"11.6429","redemption_price":"11.6428","nav_total":"648,303,896.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"11.7444","change_start":"-0.0236","change_end":"0.2005%","change_type":"fall","selling_price":"11.7445","redemption_price":"11.7444","nav_total":"654,273,693.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"11.7680","change_start":"-0.0688","change_end":"0.5812%","change_type":"fall","selling_price":"11.7681","redemption_price":"11.7680","nav_total":"655,470,767.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"11.8368","change_start":"+0.0400","change_end":"0.3391%","change_type":"up","selling_price":"11.8369","redemption_price":"11.8368","nav_total":"659,348,060.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"11.7968","change_start":"+0.0750","change_end":"0.6398%","change_type":"up","selling_price":"11.7969","redemption_price":"11.7968","nav_total":"656,998,383.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"11.7218","change_start":"+0.0150","change_end":"0.1281%","change_type":"up","selling_price":"11.7219","redemption_price":"11.7218","nav_total":"653,137,100.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"11.7068","change_start":"-0.0011","change_end":"0.0094%","change_type":"fall","selling_price":"11.7069","redemption_price":"11.7068","nav_total":"652,125,139.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"11.7079","change_start":"-0.0170","change_end":"0.1450%","change_type":"fall","selling_price":"11.7080","redemption_price":"11.7079","nav_total":"651,783,904.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"11.7249","change_start":"-0.1270","change_end":"1.0716%","change_type":"fall","selling_price":"11.7250","redemption_price":"11.7249","nav_total":"652,989,582.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"11.8519","change_start":"+0.1524","change_end":"1.3026%","change_type":"up","selling_price":"11.8520","redemption_price":"11.8519","nav_total":"660,465,311.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"11.6995","change_start":"+0.0847","change_end":"0.7292%","change_type":"up","selling_price":"11.6996","redemption_price":"11.6995","nav_total":"651,923,107.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"11.6148","change_start":"-0.1345","change_end":"1.1447%","change_type":"fall","selling_price":"11.6149","redemption_price":"11.6148","nav_total":"646,369,194.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"11.7493","change_start":"+0.0774","change_end":"0.6631%","change_type":"up","selling_price":"11.7494","redemption_price":"11.7493","nav_total":"653,709,653.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"11.6719","change_start":"-0.0264","change_end":"0.2257%","change_type":"fall","selling_price":"11.6720","redemption_price":"11.6719","nav_total":"648,487,149.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"11.6983","change_start":"-0.1429","change_end":"1.2068%","change_type":"fall","selling_price":"11.6984","redemption_price":"11.6983","nav_total":"649,844,779.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"11.8412","change_start":"-0.0484","change_end":"0.4071%","change_type":"fall","selling_price":"11.8413","redemption_price":"11.8412","nav_total":"657,673,658.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"11.8896","change_start":"+0.1196","change_end":"1.0161%","change_type":"up","selling_price":"11.8897","redemption_price":"11.8896","nav_total":"661,608,860.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"11.7700","change_start":"+0.1236","change_end":"1.0613%","change_type":"up","selling_price":"11.7701","redemption_price":"11.7700","nav_total":"654,781,788.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"11.6464","change_start":"-0.0366","change_end":"0.3133%","change_type":"fall","selling_price":"11.6465","redemption_price":"11.6464","nav_total":"647,822,732.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"11.6830","change_start":"+0.0635","change_end":"0.5465%","change_type":"up","selling_price":"11.6831","redemption_price":"11.6830","nav_total":"649,721,690.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"11.6195","change_start":"-0.3372","change_end":"2.8202%","change_type":"fall","selling_price":"11.6196","redemption_price":"11.6195","nav_total":"646,917,861.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"11.9567","change_start":"-0.1261","change_end":"1.0436%","change_type":"fall","selling_price":"11.9568","redemption_price":"11.9567","nav_total":"667,545,619.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"12.0828","change_start":"-0.0609","change_end":"0.5015%","change_type":"fall","selling_price":"12.0829","redemption_price":"12.0828","nav_total":"674,337,797.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"12.1437","change_start":"-0.0801","change_end":"0.6553%","change_type":"fall","selling_price":"12.1438","redemption_price":"12.1437","nav_total":"678,387,350.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"12.2238","change_start":"+0.0256","change_end":"0.2099%","change_type":"up","selling_price":"12.2239","redemption_price":"12.2238","nav_total":"683,411,427.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"12.1982","change_start":"-0.0155","change_end":"0.1269%","change_type":"fall","selling_price":"12.1983","redemption_price":"12.1982","nav_total":"683,491,472.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"12.2137","change_start":"-0.0110","change_end":"0.0900%","change_type":"fall","selling_price":"12.2138","redemption_price":"12.2137","nav_total":"684,240,357.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"12.2247","change_start":"-0.0462","change_end":"0.3765%","change_type":"fall","selling_price":"12.2248","redemption_price":"12.2247","nav_total":"684,561,564.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"12.2709","change_start":"-0.0121","change_end":"0.0985%","change_type":"fall","selling_price":"12.2710","redemption_price":"12.2709","nav_total":"686,285,312.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"12.2830","change_start":"+0.0374","change_end":"0.3054%","change_type":"up","selling_price":"12.2831","redemption_price":"12.2830","nav_total":"686,948,418.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"12.2456","change_start":"-0.0148","change_end":"0.1207%","change_type":"fall","selling_price":"12.2457","redemption_price":"12.2456","nav_total":"682,085,301.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"12.2604","change_start":"-0.0323","change_end":"0.2628%","change_type":"fall","selling_price":"12.2605","redemption_price":"12.2604","nav_total":"682,855,997.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"12.2927","change_start":"+0.0238","change_end":"0.1940%","change_type":"up","selling_price":"12.2928","redemption_price":"12.2927","nav_total":"684,793,019.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"12.2689","change_start":"-0.0042","change_end":"0.0342%","change_type":"fall","selling_price":"12.2690","redemption_price":"12.2689","nav_total":"683,410,432.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"12.2731","change_start":"-0.0263","change_end":"0.2138%","change_type":"fall","selling_price":"12.2732","redemption_price":"12.2731","nav_total":"683,577,214.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"12.2994","change_start":"+0.0778","change_end":"0.6366%","change_type":"up","selling_price":"12.2995","redemption_price":"12.2994","nav_total":"684,121,871.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"12.2216","change_start":"+0.0488","change_end":"0.4009%","change_type":"up","selling_price":"12.2217","redemption_price":"12.2216","nav_total":"679,631,148.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"12.1728","change_start":"-0.0089","change_end":"0.0731%","change_type":"fall","selling_price":"12.1729","redemption_price":"12.1728","nav_total":"676,576,580.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"12.1817","change_start":"-0.0853","change_end":"0.6954%","change_type":"fall","selling_price":"12.1818","redemption_price":"12.1817","nav_total":"676,482,832.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"12.2670","change_start":"-0.0609","change_end":"0.4940%","change_type":"fall","selling_price":"12.2671","redemption_price":"12.2670","nav_total":"680,951,686.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"12.3279","change_start":"+0.0082","change_end":"0.0666%","change_type":"up","selling_price":"12.3280","redemption_price":"12.3279","nav_total":"684,885,831.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"12.3197","change_start":"-0.0561","change_end":"0.4533%","change_type":"fall","selling_price":"12.3198","redemption_price":"12.3197","nav_total":"684,246,403.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"12.3758","change_start":"+0.0258","change_end":"0.2089%","change_type":"up","selling_price":"12.3759","redemption_price":"12.3758","nav_total":"686,645,998.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"12.3500","change_start":"-0.0123","change_end":"0.0995%","change_type":"fall","selling_price":"12.3501","redemption_price":"12.3500","nav_total":"685,200,054.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"12.3623","change_start":"-0.0157","change_end":"0.1268%","change_type":"fall","selling_price":"12.3624","redemption_price":"12.3623","nav_total":"685,398,700.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"12.3780","change_start":"+0.0446","change_end":"0.3616%","change_type":"up","selling_price":"12.3781","redemption_price":"12.3780","nav_total":"686,190,668.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"12.3334","change_start":"+0.0197","change_end":"0.1600%","change_type":"up","selling_price":"12.3335","redemption_price":"12.3334","nav_total":"683,722,646.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"12.3137","change_start":"+0.0567","change_end":"0.4626%","change_type":"up","selling_price":"12.3138","redemption_price":"12.3137","nav_total":"682,909,868.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"12.2570","change_start":"+0.0618","change_end":"0.5068%","change_type":"up","selling_price":"12.2571","redemption_price":"12.2570","nav_total":"679,195,005.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"12.1952","change_start":"+0.0395","change_end":"0.3250%","change_type":"up","selling_price":"12.1953","redemption_price":"12.1952","nav_total":"675,341,592.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"12.1557","change_start":"+0.0568","change_end":"0.4695%","change_type":"up","selling_price":"12.1558","redemption_price":"12.1557","nav_total":"673,139,190.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"12.0989","change_start":"-0.0525","change_end":"0.4320%","change_type":"fall","selling_price":"12.0990","redemption_price":"12.0989","nav_total":"669,725,408.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"12.1514","change_start":"-0.0280","change_end":"0.2299%","change_type":"fall","selling_price":"12.1515","redemption_price":"12.1514","nav_total":"671,090,961.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"12.1794","change_start":"-0.1017","change_end":"0.8281%","change_type":"fall","selling_price":"12.1795","redemption_price":"12.1794","nav_total":"671,709,792.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"12.2811","change_start":"+0.0200","change_end":"0.1631%","change_type":"up","selling_price":"12.2812","redemption_price":"12.2811","nav_total":"678,589,476.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"12.2611","change_start":"-0.0345","change_end":"0.2806%","change_type":"fall","selling_price":"12.2612","redemption_price":"12.2611","nav_total":"677,216,177.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"12.2956","change_start":"-0.1274","change_end":"1.0255%","change_type":"fall","selling_price":"12.2957","redemption_price":"12.2956","nav_total":"685,341,417.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"12.4230","change_start":"-0.0115","change_end":"0.0925%","change_type":"fall","selling_price":"12.4231","redemption_price":"12.4230","nav_total":"692,368,397.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"12.4345","change_start":"-0.0377","change_end":"0.3023%","change_type":"fall","selling_price":"12.4346","redemption_price":"12.4345","nav_total":"692,037,196.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"12.4722","change_start":"+0.0230","change_end":"0.1848%","change_type":"up","selling_price":"12.4723","redemption_price":"12.4722","nav_total":"692,950,982.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"12.4492","change_start":"+0.0514","change_end":"0.4146%","change_type":"up","selling_price":"12.4493","redemption_price":"12.4492","nav_total":"691,629,877.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"12.3978","change_start":"+0.0369","change_end":"0.2985%","change_type":"up","selling_price":"12.3979","redemption_price":"12.3978","nav_total":"685,088,327.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"12.3609","change_start":"+0.0169","change_end":"0.1369%","change_type":"up","selling_price":"12.3610","redemption_price":"12.3609","nav_total":"682,930,325.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"12.3440","change_start":"+0.0094","change_end":"0.0762%","change_type":"up","selling_price":"12.3441","redemption_price":"12.3440","nav_total":"681,843,432.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"12.3346","change_start":"+0.0037","change_end":"0.0300%","change_type":"up","selling_price":"12.3347","redemption_price":"12.3346","nav_total":"681,086,367.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"12.3309","change_start":"-0.0625","change_end":"0.5043%","change_type":"fall","selling_price":"12.3310","redemption_price":"12.3309","nav_total":"680,651,215.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"12.3934","change_start":"-0.0381","change_end":"0.3065%","change_type":"fall","selling_price":"12.3935","redemption_price":"12.3934","nav_total":"684,618,211.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"12.4315","change_start":"+0.0527","change_end":"0.4257%","change_type":"up","selling_price":"12.4316","redemption_price":"12.4315","nav_total":"686,371,015.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"12.3788","change_start":"+0.0766","change_end":"0.6227%","change_type":"up","selling_price":"12.3789","redemption_price":"12.3788","nav_total":"683,632,355.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"12.3022","change_start":"-0.0716","change_end":"0.5786%","change_type":"fall","selling_price":"12.3023","redemption_price":"12.3022","nav_total":"679,509,786.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"12.3738","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.3739","redemption_price":"12.3738","nav_total":"683,075,597.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"12.3722","change_start":"-0.0954","change_end":"0.7652%","change_type":"fall","selling_price":"12.3723","redemption_price":"12.3722","nav_total":"683,614,594.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"12.4676","change_start":"-0.0129","change_end":"0.1034%","change_type":"fall","selling_price":"12.4677","redemption_price":"12.4676","nav_total":"688,634,751.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"12.4805","change_start":"+0.0149","change_end":"0.1195%","change_type":"up","selling_price":"12.4806","redemption_price":"12.4805","nav_total":"689,187,790.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"12.4656","change_start":"-0.0441","change_end":"0.3525%","change_type":"fall","selling_price":"12.4657","redemption_price":"12.4656","nav_total":"688,025,744.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"12.5097","change_start":"+0.0149","change_end":"0.1192%","change_type":"up","selling_price":"12.5098","redemption_price":"12.5097","nav_total":"690,044,117.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"12.4948","change_start":"-0.0022","change_end":"0.0176%","change_type":"fall","selling_price":"12.4949","redemption_price":"12.4948","nav_total":"689,050,529.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"12.4970","change_start":"+0.0074","change_end":"0.0592%","change_type":"up","selling_price":"12.4971","redemption_price":"12.4970","nav_total":"689,052,517.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"12.4896","change_start":"-0.0563","change_end":"0.4488%","change_type":"fall","selling_price":"12.4897","redemption_price":"12.4896","nav_total":"688,742,838.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"12.5459","change_start":"-0.0066","change_end":"0.0526%","change_type":"fall","selling_price":"12.5460","redemption_price":"12.5459","nav_total":"691,042,995.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"12.5525","change_start":"+0.0102","change_end":"0.0813%","change_type":"up","selling_price":"12.5526","redemption_price":"12.5525","nav_total":"691,140,642.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"12.5423","change_start":"+0.0048","change_end":"0.0383%","change_type":"up","selling_price":"12.5424","redemption_price":"12.5423","nav_total":"689,493,764.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"12.5375","change_start":"-0.0084","change_end":"0.0670%","change_type":"fall","selling_price":"12.5376","redemption_price":"12.5375","nav_total":"689,405,464.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"12.5459","change_start":"+0.0062","change_end":"0.0494%","change_type":"up","selling_price":"12.5460","redemption_price":"12.5459","nav_total":"689,720,598.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"12.5397","change_start":"+0.0248","change_end":"0.1982%","change_type":"up","selling_price":"12.5398","redemption_price":"12.5397","nav_total":"689,260,769.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"12.5149","change_start":"+0.0599","change_end":"0.4809%","change_type":"up","selling_price":"12.5150","redemption_price":"12.5149","nav_total":"687,254,755.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"12.4550","change_start":"-0.0618","change_end":"0.4937%","change_type":"fall","selling_price":"12.4551","redemption_price":"12.4550","nav_total":"683,740,929.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"12.5168","change_start":"+0.0307","change_end":"0.2459%","change_type":"up","selling_price":"12.5169","redemption_price":"12.5168","nav_total":"687,045,171.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"12.4861","change_start":"+0.1442","change_end":"1.1684%","change_type":"up","selling_price":"12.4862","redemption_price":"12.4861","nav_total":"685,403,772.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"12.3419","change_start":"-0.0505","change_end":"0.4075%","change_type":"fall","selling_price":"12.3420","redemption_price":"12.3419","nav_total":"678,026,956.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"12.3924","change_start":"-0.0259","change_end":"0.2086%","change_type":"fall","selling_price":"12.3925","redemption_price":"12.3924","nav_total":"681,143,533.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"12.4183","change_start":"-0.0758","change_end":"0.6067%","change_type":"fall","selling_price":"12.4184","redemption_price":"12.4183","nav_total":"682,415,949.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"12.4941","change_start":"-0.0215","change_end":"0.1718%","change_type":"fall","selling_price":"12.4942","redemption_price":"12.4941","nav_total":"686,282,615.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"12.5156","change_start":"-0.0101","change_end":"0.0806%","change_type":"fall","selling_price":"12.5157","redemption_price":"12.5156","nav_total":"687,285,459.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"12.5257","change_start":"+0.0484","change_end":"0.3879%","change_type":"up","selling_price":"12.5258","redemption_price":"12.5257","nav_total":"688,059,597.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"12.4773","change_start":"+0.0469","change_end":"0.3773%","change_type":"up","selling_price":"12.4774","redemption_price":"12.4773","nav_total":"685,580,990.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"12.4304","change_start":"+0.0230","change_end":"0.1854%","change_type":"up","selling_price":"12.4305","redemption_price":"12.4304","nav_total":"682,977,266.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"12.4074","change_start":"+0.0123","change_end":"0.0992%","change_type":"up","selling_price":"12.4075","redemption_price":"12.4074","nav_total":"682,876,316.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"12.3951","change_start":"+0.0185","change_end":"0.1495%","change_type":"up","selling_price":"12.3952","redemption_price":"12.3951","nav_total":"682,471,124.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"12.3766","change_start":"+0.0135","change_end":"0.1092%","change_type":"up","selling_price":"12.3767","redemption_price":"12.3766","nav_total":"681,057,387.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"12.3631","change_start":"-0.0626","change_end":"0.5038%","change_type":"fall","selling_price":"12.3632","redemption_price":"12.3631","nav_total":"680,477,242.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"12.4257","change_start":"+0.0806","change_end":"0.6529%","change_type":"up","selling_price":"12.4258","redemption_price":"12.4257","nav_total":"685,242,980.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"12.3451","change_start":"+0.0028","change_end":"0.0227%","change_type":"up","selling_price":"12.3452","redemption_price":"12.3451","nav_total":"680,989,060.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"12.3423","change_start":"-0.0060","change_end":"0.0486%","change_type":"fall","selling_price":"12.3424","redemption_price":"12.3423","nav_total":"680,772,493.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"12.3483","change_start":"+0.0409","change_end":"0.3323%","change_type":"up","selling_price":"12.3484","redemption_price":"12.3483","nav_total":"681,086,501.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"12.3074","change_start":"+0.0836","change_end":"0.6839%","change_type":"up","selling_price":"12.3075","redemption_price":"12.3074","nav_total":"678,998,091.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"12.2238","change_start":"+0.0733","change_end":"0.6033%","change_type":"up","selling_price":"12.2239","redemption_price":"12.2238","nav_total":"674,024,587.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"12.1505","change_start":"-0.0242","change_end":"0.1988%","change_type":"fall","selling_price":"12.1506","redemption_price":"12.1505","nav_total":"670,114,440.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"12.1747","change_start":"-0.0484","change_end":"0.3960%","change_type":"fall","selling_price":"12.1748","redemption_price":"12.1747","nav_total":"671,319,432.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"12.2231","change_start":"+0.0289","change_end":"0.2370%","change_type":"up","selling_price":"12.2232","redemption_price":"12.2231","nav_total":"674,402,538.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"12.1942","change_start":"-0.0013","change_end":"0.0107%","change_type":"fall","selling_price":"12.1943","redemption_price":"12.1942","nav_total":"674,617,500.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"12.1955","change_start":"-0.1268","change_end":"1.0290%","change_type":"fall","selling_price":"12.1956","redemption_price":"12.1955","nav_total":"674,650,411.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"12.3223","change_start":"-0.0138","change_end":"0.1119%","change_type":"fall","selling_price":"12.3224","redemption_price":"12.3223","nav_total":"681,846,090.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"12.3361","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3362","redemption_price":"12.3361","nav_total":"682,645,911.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"12.3361","change_start":"+0.0524","change_end":"0.4266%","change_type":"up","selling_price":"12.3362","redemption_price":"12.3361","nav_total":"684,459,189.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"12.2837","change_start":"+0.0745","change_end":"0.6102%","change_type":"up","selling_price":"12.2838","redemption_price":"12.2837","nav_total":"681,922,498.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"12.2092","change_start":"+0.0608","change_end":"0.5005%","change_type":"up","selling_price":"12.2093","redemption_price":"12.2092","nav_total":"678,226,054.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"12.1484","change_start":"+0.0351","change_end":"0.2898%","change_type":"up","selling_price":"12.1485","redemption_price":"12.1484","nav_total":"674,948,944.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"12.1133","change_start":"+0.0145","change_end":"0.1198%","change_type":"up","selling_price":"12.1134","redemption_price":"12.1133","nav_total":"673,108,084.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"12.0988","change_start":"+0.0636","change_end":"0.5284%","change_type":"up","selling_price":"12.0989","redemption_price":"12.0988","nav_total":"672,254,854.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"12.0352","change_start":"-0.0472","change_end":"0.3907%","change_type":"fall","selling_price":"12.0353","redemption_price":"12.0352","nav_total":"668,560,401.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"12.0824","change_start":"+0.0941","change_end":"0.7849%","change_type":"up","selling_price":"12.0825","redemption_price":"12.0824","nav_total":"671,145,922.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"11.9883","change_start":"-0.0306","change_end":"0.2546%","change_type":"fall","selling_price":"11.9884","redemption_price":"11.9883","nav_total":"665,737,265.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"12.0189","change_start":"-0.0730","change_end":"0.6037%","change_type":"fall","selling_price":"12.0190","redemption_price":"12.0189","nav_total":"667,745,631.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"12.0919","change_start":"-0.0579","change_end":"0.4766%","change_type":"fall","selling_price":"12.0920","redemption_price":"12.0919","nav_total":"671,865,475.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"12.1498","change_start":"-0.0403","change_end":"0.3306%","change_type":"fall","selling_price":"12.1499","redemption_price":"12.1498","nav_total":"675,536,971.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"12.1901","change_start":"-0.0306","change_end":"0.2504%","change_type":"fall","selling_price":"12.1902","redemption_price":"12.1901","nav_total":"677,654,220.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"12.2207","change_start":"-0.0093","change_end":"0.0760%","change_type":"fall","selling_price":"12.2208","redemption_price":"12.2207","nav_total":"678,757,996.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"12.2300","change_start":"-0.0175","change_end":"0.1429%","change_type":"fall","selling_price":"12.2301","redemption_price":"12.2300","nav_total":"680,168,457.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"12.2475","change_start":"-0.0030","change_end":"0.0245%","change_type":"fall","selling_price":"12.2476","redemption_price":"12.2475","nav_total":"681,201,714.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"12.2505","change_start":"+0.0046","change_end":"0.0376%","change_type":"up","selling_price":"12.2506","redemption_price":"12.2505","nav_total":"681,268,343.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"12.2459","change_start":"+0.0434","change_end":"0.3557%","change_type":"up","selling_price":"12.2460","redemption_price":"12.2459","nav_total":"680,536,262.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"12.2025","change_start":"+0.0148","change_end":"0.1214%","change_type":"up","selling_price":"12.2026","redemption_price":"12.2025","nav_total":"678,105,882.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"12.1877","change_start":"+0.0353","change_end":"0.2905%","change_type":"up","selling_price":"12.1878","redemption_price":"12.1877","nav_total":"681,629,202.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"12.1524","change_start":"-0.0018","change_end":"0.0148%","change_type":"fall","selling_price":"12.1525","redemption_price":"12.1524","nav_total":"681,794,653.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"12.1542","change_start":"+0.0084","change_end":"0.0692%","change_type":"up","selling_price":"12.1543","redemption_price":"12.1542","nav_total":"682,255,772.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"12.1458","change_start":"+0.0306","change_end":"0.2526%","change_type":"up","selling_price":"12.1459","redemption_price":"12.1458","nav_total":"681,658,401.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"12.1152","change_start":"+0.0037","change_end":"0.0305%","change_type":"up","selling_price":"12.1153","redemption_price":"12.1152","nav_total":"680,084,725.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"12.1115","change_start":"+0.0616","change_end":"0.5112%","change_type":"up","selling_price":"12.1116","redemption_price":"12.1115","nav_total":"679,086,400.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"12.0499","change_start":"+0.0912","change_end":"0.7626%","change_type":"up","selling_price":"12.0500","redemption_price":"12.0499","nav_total":"675,909,838.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"11.9587","change_start":"-0.0008","change_end":"0.0067%","change_type":"fall","selling_price":"11.9588","redemption_price":"11.9587","nav_total":"670,845,057.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"11.9595","change_start":"-0.0212","change_end":"0.1770%","change_type":"fall","selling_price":"11.9596","redemption_price":"11.9595","nav_total":"671,249,391.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"11.9807","change_start":"-0.0338","change_end":"0.2813%","change_type":"fall","selling_price":"11.9808","redemption_price":"11.9807","nav_total":"672,709,465.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"12.0145","change_start":"-0.0010","change_end":"0.0083%","change_type":"fall","selling_price":"12.0146","redemption_price":"12.0145","nav_total":"672,925,434.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"12.0155","change_start":"+0.0160","change_end":"0.1333%","change_type":"up","selling_price":"12.0156","redemption_price":"12.0155","nav_total":"676,442,155.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"11.9995","change_start":"+0.0063","change_end":"0.0525%","change_type":"up","selling_price":"11.9996","redemption_price":"11.9995","nav_total":"675,325,155.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"11.9932","change_start":"+0.1076","change_end":"0.9053%","change_type":"up","selling_price":"11.9933","redemption_price":"11.9932","nav_total":"675,413,183.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"11.8856","change_start":"-0.0277","change_end":"0.2325%","change_type":"fall","selling_price":"11.8857","redemption_price":"11.8856","nav_total":"669,304,868.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"11.9133","change_start":"+0.0264","change_end":"0.2221%","change_type":"up","selling_price":"11.9134","redemption_price":"11.9133","nav_total":"670,534,187.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"11.8869","change_start":"-0.0828","change_end":"0.6917%","change_type":"fall","selling_price":"11.8870","redemption_price":"11.8869","nav_total":"668,995,564.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"11.9697","change_start":"-0.0132","change_end":"0.1102%","change_type":"fall","selling_price":"11.9698","redemption_price":"11.9697","nav_total":"674,026,061.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"11.9829","change_start":"+0.0151","change_end":"0.1262%","change_type":"up","selling_price":"11.9830","redemption_price":"11.9829","nav_total":"675,240,867.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"11.9678","change_start":"-0.0179","change_end":"0.1493%","change_type":"fall","selling_price":"11.9679","redemption_price":"11.9678","nav_total":"673,653,210.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"11.9857","change_start":"+0.0674","change_end":"0.5655%","change_type":"up","selling_price":"11.9858","redemption_price":"11.9857","nav_total":"675,041,359.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"11.9183","change_start":"+0.0149","change_end":"0.1252%","change_type":"up","selling_price":"11.9184","redemption_price":"11.9183","nav_total":"670,587,090.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"11.9034","change_start":"+0.0384","change_end":"0.3236%","change_type":"up","selling_price":"11.9035","redemption_price":"11.9034","nav_total":"670,353,525.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"11.8650","change_start":"+0.0896","change_end":"0.7609%","change_type":"up","selling_price":"11.8651","redemption_price":"11.8650","nav_total":"668,404,477.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"11.7754","change_start":"-0.0181","change_end":"0.1535%","change_type":"fall","selling_price":"11.7755","redemption_price":"11.7754","nav_total":"663,624,490.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"11.7935","change_start":"+0.0605","change_end":"0.5156%","change_type":"up","selling_price":"11.7936","redemption_price":"11.7935","nav_total":"666,192,580.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"11.7330","change_start":"-0.1235","change_end":"1.0416%","change_type":"fall","selling_price":"11.7331","redemption_price":"11.7330","nav_total":"663,567,556.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"11.8565","change_start":"+0.0715","change_end":"0.6067%","change_type":"up","selling_price":"11.8566","redemption_price":"11.8565","nav_total":"670,902,214.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"11.7850","change_start":"-0.0498","change_end":"0.4208%","change_type":"fall","selling_price":"11.7851","redemption_price":"11.7850","nav_total":"666,790,402.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"11.8348","change_start":"+0.0132","change_end":"0.1117%","change_type":"up","selling_price":"11.8349","redemption_price":"11.8348","nav_total":"670,325,893.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"11.8216","change_start":"+0.0891","change_end":"0.7594%","change_type":"up","selling_price":"11.8217","redemption_price":"11.8216","nav_total":"668,815,289.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"11.7325","change_start":"-0.0093","change_end":"0.0792%","change_type":"fall","selling_price":"11.7326","redemption_price":"11.7325","nav_total":"663,836,978.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"11.7418","change_start":"-0.0578","change_end":"0.4898%","change_type":"fall","selling_price":"11.7419","redemption_price":"11.7418","nav_total":"664,529,344.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"11.7996","change_start":"-0.1279","change_end":"1.0723%","change_type":"fall","selling_price":"11.7997","redemption_price":"11.7996","nav_total":"667,887,129.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"11.9275","change_start":"-0.0422","change_end":"0.3526%","change_type":"fall","selling_price":"11.9276","redemption_price":"11.9275","nav_total":"666,063,933.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"11.9697","change_start":"+0.0607","change_end":"0.5097%","change_type":"up","selling_price":"11.9698","redemption_price":"11.9697","nav_total":"639,942,177.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"11.9090","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.9091","redemption_price":"11.9090","nav_total":"631,850,184.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"11.9094","change_start":"+0.0171","change_end":"0.1438%","change_type":"up","selling_price":"11.9095","redemption_price":"11.9094","nav_total":"627,698,549.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"11.8923","change_start":"+0.0758","change_end":"0.6415%","change_type":"up","selling_price":"11.8924","redemption_price":"11.8923","nav_total":"622,316,089.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"11.8165","change_start":"+0.1516","change_end":"1.2996%","change_type":"up","selling_price":"11.8166","redemption_price":"11.8165","nav_total":"613,507,974.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"11.6649","change_start":"+0.0200","change_end":"0.1717%","change_type":"up","selling_price":"11.6650","redemption_price":"11.6649","nav_total":"603,454,322.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"11.6449","change_start":"-0.0922","change_end":"0.7855%","change_type":"fall","selling_price":"11.6450","redemption_price":"11.6449","nav_total":"605,162,444.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"11.7371","change_start":"-0.0886","change_end":"0.7492%","change_type":"fall","selling_price":"11.7372","redemption_price":"11.7371","nav_total":"608,953,413.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"11.8257","change_start":"-0.0387","change_end":"0.3262%","change_type":"fall","selling_price":"11.8258","redemption_price":"11.8257","nav_total":"606,210,524.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"11.8644","change_start":"-0.0829","change_end":"0.6939%","change_type":"fall","selling_price":"11.8645","redemption_price":"11.8644","nav_total":"602,613,864.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"11.9473","change_start":"-0.0704","change_end":"0.5858%","change_type":"fall","selling_price":"11.9474","redemption_price":"11.9473","nav_total":"600,681,742.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"12.0177","change_start":"-0.0056","change_end":"0.0466%","change_type":"fall","selling_price":"12.0178","redemption_price":"12.0177","nav_total":"600,623,755.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"12.0233","change_start":"-0.0026","change_end":"0.0216%","change_type":"fall","selling_price":"12.0234","redemption_price":"12.0233","nav_total":"600,314,198.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"12.0259","change_start":"+0.0245","change_end":"0.2041%","change_type":"up","selling_price":"12.0260","redemption_price":"12.0259","nav_total":"597,377,860.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"12.0014","change_start":"-0.0242","change_end":"0.2012%","change_type":"fall","selling_price":"12.0015","redemption_price":"12.0014","nav_total":"594,724,034.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"12.0256","change_start":"-0.0169","change_end":"0.1403%","change_type":"fall","selling_price":"12.0257","redemption_price":"12.0256","nav_total":"593,869,416.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"12.0425","change_start":"-0.0227","change_end":"0.1881%","change_type":"fall","selling_price":"12.0426","redemption_price":"12.0425","nav_total":"592,932,163.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"12.0652","change_start":"+0.0079","change_end":"0.0655%","change_type":"up","selling_price":"12.0653","redemption_price":"12.0652","nav_total":"592,842,297.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"12.0573","change_start":"+0.0369","change_end":"0.3070%","change_type":"up","selling_price":"12.0574","redemption_price":"12.0573","nav_total":"591,722,863.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"12.0204","change_start":"+0.0033","change_end":"0.0275%","change_type":"up","selling_price":"12.0205","redemption_price":"12.0204","nav_total":"589,947,004.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"12.0171","change_start":"+0.0859","change_end":"0.7200%","change_type":"up","selling_price":"12.0172","redemption_price":"12.0171","nav_total":"586,074,905.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"11.9312","change_start":"-0.0056","change_end":"0.0469%","change_type":"fall","selling_price":"11.9313","redemption_price":"11.9312","nav_total":"581,172,430.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"11.9368","change_start":"-0.0024","change_end":"0.0201%","change_type":"fall","selling_price":"11.9369","redemption_price":"11.9368","nav_total":"581,549,041.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"11.9392","change_start":"+0.0756","change_end":"0.6372%","change_type":"up","selling_price":"11.9393","redemption_price":"11.9392","nav_total":"581,293,935.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"11.8636","change_start":"-0.0188","change_end":"0.1582%","change_type":"fall","selling_price":"11.8637","redemption_price":"11.8636","nav_total":"576,262,716.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"11.8824","change_start":"-0.0281","change_end":"0.2359%","change_type":"fall","selling_price":"11.8825","redemption_price":"11.8824","nav_total":"577,206,923.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"11.9105","change_start":"+0.0166","change_end":"0.1396%","change_type":"up","selling_price":"11.9106","redemption_price":"11.9105","nav_total":"577,498,031.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"11.8939","change_start":"+0.0090","change_end":"0.0757%","change_type":"up","selling_price":"11.8940","redemption_price":"11.8939","nav_total":"574,424,546.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"11.8849","change_start":"+0.0218","change_end":"0.1838%","change_type":"up","selling_price":"11.8850","redemption_price":"11.8849","nav_total":"572,912,228.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"11.8631","change_start":"-0.0035","change_end":"0.0295%","change_type":"fall","selling_price":"11.8632","redemption_price":"11.8631","nav_total":"572,085,764.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"11.8666","change_start":"+0.0193","change_end":"0.1629%","change_type":"up","selling_price":"11.8667","redemption_price":"11.8666","nav_total":"571,894,046.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"11.8473","change_start":"+0.0100","change_end":"0.0845%","change_type":"up","selling_price":"11.8474","redemption_price":"11.8473","nav_total":"570,412,988.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"11.8373","change_start":"+0.0126","change_end":"0.1066%","change_type":"up","selling_price":"11.8374","redemption_price":"11.8373","nav_total":"568,796,742.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"11.8247","change_start":"-0.0093","change_end":"0.0786%","change_type":"fall","selling_price":"11.8248","redemption_price":"11.8247","nav_total":"570,752,187.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"11.8340","change_start":"+0.1007","change_end":"0.8582%","change_type":"up","selling_price":"11.8341","redemption_price":"11.8340","nav_total":"569,542,714.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"11.7333","change_start":"-0.0109","change_end":"0.0928%","change_type":"fall","selling_price":"11.7334","redemption_price":"11.7333","nav_total":"564,137,330.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"11.7442","change_start":"+0.0475","change_end":"0.4061%","change_type":"up","selling_price":"11.7443","redemption_price":"11.7442","nav_total":"564,358,178.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"11.6967","change_start":"+0.0286","change_end":"0.2451%","change_type":"up","selling_price":"11.6968","redemption_price":"11.6967","nav_total":"561,491,882.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"11.6681","change_start":"+0.0149","change_end":"0.1279%","change_type":"up","selling_price":"11.6682","redemption_price":"11.6681","nav_total":"560,671,597.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"11.6532","change_start":"+0.0048","change_end":"0.0412%","change_type":"up","selling_price":"11.6533","redemption_price":"11.6532","nav_total":"558,415,663.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"11.6484","change_start":"+0.0777","change_end":"0.6715%","change_type":"up","selling_price":"11.6485","redemption_price":"11.6484","nav_total":"557,496,793.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"11.5707","change_start":"+0.0631","change_end":"0.5483%","change_type":"up","selling_price":"11.5708","redemption_price":"11.5707","nav_total":"556,008,900.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"11.5076","change_start":"+0.0678","change_end":"0.5927%","change_type":"up","selling_price":"11.5077","redemption_price":"11.5076","nav_total":"553,960,253.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"11.4398","change_start":"+0.0598","change_end":"0.5255%","change_type":"up","selling_price":"11.4399","redemption_price":"11.4398","nav_total":"553,979,883.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"11.3800","change_start":"-0.0939","change_end":"0.8184%","change_type":"fall","selling_price":"11.3801","redemption_price":"11.3800","nav_total":"549,440,656.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"11.4739","change_start":"-0.0101","change_end":"0.0879%","change_type":"fall","selling_price":"11.4740","redemption_price":"11.4739","nav_total":"552,881,200.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"11.4840","change_start":"-0.1455","change_end":"1.2511%","change_type":"fall","selling_price":"11.4841","redemption_price":"11.4840","nav_total":"551,699,946.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"11.6295","change_start":"-0.1220","change_end":"1.0382%","change_type":"fall","selling_price":"11.6296","redemption_price":"11.6295","nav_total":"556,241,821.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"11.7515","change_start":"+0.0432","change_end":"0.3690%","change_type":"up","selling_price":"11.7516","redemption_price":"11.7515","nav_total":"560,328,685.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"11.7083","change_start":"-0.0648","change_end":"0.5504%","change_type":"fall","selling_price":"11.7084","redemption_price":"11.7083","nav_total":"556,364,514.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"11.7731","change_start":"-0.0522","change_end":"0.4414%","change_type":"fall","selling_price":"11.7732","redemption_price":"11.7731","nav_total":"557,408,149.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"11.8253","change_start":"+0.0708","change_end":"0.6023%","change_type":"up","selling_price":"11.8254","redemption_price":"11.8253","nav_total":"558,290,654.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"11.7545","change_start":"-0.0011","change_end":"0.0094%","change_type":"fall","selling_price":"11.7546","redemption_price":"11.7545","nav_total":"553,231,355.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"11.7556","change_start":"-0.0866","change_end":"0.7313%","change_type":"fall","selling_price":"11.7557","redemption_price":"11.7556","nav_total":"551,140,985.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"11.8422","change_start":"-0.0448","change_end":"0.3769%","change_type":"fall","selling_price":"11.8423","redemption_price":"11.8422","nav_total":"554,729,678.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"11.8870","change_start":"-0.0034","change_end":"0.0286%","change_type":"fall","selling_price":"11.8871","redemption_price":"11.8870","nav_total":"557,321,773.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"11.8904","change_start":"-0.0184","change_end":"0.1545%","change_type":"fall","selling_price":"11.8905","redemption_price":"11.8904","nav_total":"556,951,995.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"11.9088","change_start":"-0.0505","change_end":"0.4223%","change_type":"fall","selling_price":"11.9089","redemption_price":"11.9088","nav_total":"556,494,215.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"11.9593","change_start":"+0.0225","change_end":"0.1885%","change_type":"up","selling_price":"11.9594","redemption_price":"11.9593","nav_total":"558,748,441.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"11.9368","change_start":"-0.0356","change_end":"0.2974%","change_type":"fall","selling_price":"11.9369","redemption_price":"11.9368","nav_total":"558,197,515.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"11.9724","change_start":"-0.0364","change_end":"0.3031%","change_type":"fall","selling_price":"11.9725","redemption_price":"11.9724","nav_total":"559,435,175.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"12.0088","change_start":"-0.0354","change_end":"0.2939%","change_type":"fall","selling_price":"12.0089","redemption_price":"12.0088","nav_total":"560,506,008.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"12.0442","change_start":"+0.0177","change_end":"0.1472%","change_type":"up","selling_price":"12.0443","redemption_price":"12.0442","nav_total":"561,532,839.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"12.0265","change_start":"-0.0032","change_end":"0.0266%","change_type":"fall","selling_price":"12.0266","redemption_price":"12.0265","nav_total":"561,115,125.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"12.0297","change_start":"+0.0496","change_end":"0.4140%","change_type":"up","selling_price":"12.0298","redemption_price":"12.0297","nav_total":"561,304,782.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"11.9801","change_start":"-0.0076","change_end":"0.0634%","change_type":"fall","selling_price":"11.9802","redemption_price":"11.9801","nav_total":"557,832,884.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"11.9877","change_start":"-0.0284","change_end":"0.2363%","change_type":"fall","selling_price":"11.9878","redemption_price":"11.9877","nav_total":"553,547,609.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"12.0161","change_start":"-0.0155","change_end":"0.1288%","change_type":"fall","selling_price":"12.0162","redemption_price":"12.0161","nav_total":"554,556,672.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"12.0316","change_start":"+0.0249","change_end":"0.2074%","change_type":"up","selling_price":"12.0317","redemption_price":"12.0316","nav_total":"555,542,198.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"12.0067","change_start":"-0.0268","change_end":"0.2227%","change_type":"fall","selling_price":"12.0068","redemption_price":"12.0067","nav_total":"553,885,890.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"12.0335","change_start":"-0.0439","change_end":"0.3635%","change_type":"fall","selling_price":"12.0336","redemption_price":"12.0335","nav_total":"555,031,484.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"12.0774","change_start":"-0.0039","change_end":"0.0323%","change_type":"fall","selling_price":"12.0775","redemption_price":"12.0774","nav_total":"556,584,466.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"12.0813","change_start":"-0.0339","change_end":"0.2798%","change_type":"fall","selling_price":"12.0814","redemption_price":"12.0813","nav_total":"556,581,780.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"12.1152","change_start":"-0.0062","change_end":"0.0511%","change_type":"fall","selling_price":"12.1153","redemption_price":"12.1152","nav_total":"558,250,964.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"12.1214","change_start":"+0.0506","change_end":"0.4192%","change_type":"up","selling_price":"12.1215","redemption_price":"12.1214","nav_total":"557,409,826.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"12.0708","change_start":"+0.0172","change_end":"0.1427%","change_type":"up","selling_price":"12.0709","redemption_price":"12.0708","nav_total":"556,369,933.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"12.0536","change_start":"+0.0103","change_end":"0.0855%","change_type":"up","selling_price":"12.0537","redemption_price":"12.0536","nav_total":"556,008,900.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"12.0433","change_start":"-0.0165","change_end":"0.1368%","change_type":"fall","selling_price":"12.0434","redemption_price":"12.0433","nav_total":"555,123,399.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"12.0598","change_start":"+0.0125","change_end":"0.1038%","change_type":"up","selling_price":"12.0599","redemption_price":"12.0598","nav_total":"555,326,152.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"12.0473","change_start":"+0.0276","change_end":"0.2296%","change_type":"up","selling_price":"12.0474","redemption_price":"12.0473","nav_total":"557,186,918.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"12.0197","change_start":"+0.0393","change_end":"0.3280%","change_type":"up","selling_price":"12.0198","redemption_price":"12.0197","nav_total":"555,473,235.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"11.9804","change_start":"-0.0176","change_end":"0.1467%","change_type":"fall","selling_price":"11.9805","redemption_price":"11.9804","nav_total":"551,872,026.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"11.9980","change_start":"+0.0373","change_end":"0.3119%","change_type":"up","selling_price":"11.9981","redemption_price":"11.9980","nav_total":"555,734,478.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"11.9607","change_start":"-0.0109","change_end":"0.0910%","change_type":"fall","selling_price":"11.9608","redemption_price":"11.9607","nav_total":"554,399,504.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"11.9716","change_start":"+0.0323","change_end":"0.2705%","change_type":"up","selling_price":"11.9717","redemption_price":"11.9716","nav_total":"552,020,414.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"11.9393","change_start":"+0.0425","change_end":"0.3572%","change_type":"up","selling_price":"11.9394","redemption_price":"11.9393","nav_total":"550,189,850.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"11.8968","change_start":"+0.0457","change_end":"0.3856%","change_type":"up","selling_price":"11.8969","redemption_price":"11.8968","nav_total":"547,811,139.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"11.8511","change_start":"+0.0854","change_end":"0.7258%","change_type":"up","selling_price":"11.8512","redemption_price":"11.8511","nav_total":"545,004,091.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"11.7657","change_start":"-0.0674","change_end":"0.5696%","change_type":"fall","selling_price":"11.7658","redemption_price":"11.7657","nav_total":"540,841,017.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"11.8331","change_start":"+0.0257","change_end":"0.2177%","change_type":"up","selling_price":"11.8332","redemption_price":"11.8331","nav_total":"543,265,233.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"11.8074","change_start":"-0.0409","change_end":"0.3452%","change_type":"fall","selling_price":"11.8075","redemption_price":"11.8074","nav_total":"541,746,009.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"11.8483","change_start":"-0.0389","change_end":"0.3272%","change_type":"fall","selling_price":"11.8484","redemption_price":"11.8483","nav_total":"543,066,991.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"11.8872","change_start":"+0.0048","change_end":"0.0404%","change_type":"up","selling_price":"11.8873","redemption_price":"11.8872","nav_total":"543,621,075.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"11.8824","change_start":"-0.0521","change_end":"0.4365%","change_type":"fall","selling_price":"11.8825","redemption_price":"11.8824","nav_total":"542,629,666.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"11.9345","change_start":"-0.0642","change_end":"0.5351%","change_type":"fall","selling_price":"11.9346","redemption_price":"11.9345","nav_total":"544,462,257.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"11.9987","change_start":"-0.0217","change_end":"0.1805%","change_type":"fall","selling_price":"11.9988","redemption_price":"11.9987","nav_total":"547,266,762.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"12.0204","change_start":"+0.0255","change_end":"0.2126%","change_type":"up","selling_price":"12.0205","redemption_price":"12.0204","nav_total":"545,484,075.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"11.9949","change_start":"-0.0269","change_end":"0.2238%","change_type":"fall","selling_price":"11.9950","redemption_price":"11.9949","nav_total":"545,867,239.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"12.0218","change_start":"-0.0021","change_end":"0.0175%","change_type":"fall","selling_price":"12.0219","redemption_price":"12.0218","nav_total":"546,914,599.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"12.0239","change_start":"+0.0047","change_end":"0.0391%","change_type":"up","selling_price":"12.0240","redemption_price":"12.0239","nav_total":"545,953,499.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"12.0192","change_start":"+0.0121","change_end":"0.1008%","change_type":"up","selling_price":"12.0193","redemption_price":"12.0192","nav_total":"544,853,441.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"12.0071","change_start":"+0.0358","change_end":"0.2990%","change_type":"up","selling_price":"12.0072","redemption_price":"12.0071","nav_total":"544,181,697.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"11.9713","change_start":"+0.0046","change_end":"0.0384%","change_type":"up","selling_price":"11.9714","redemption_price":"11.9713","nav_total":"541,689,246.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"11.9667","change_start":"-0.0422","change_end":"0.3514%","change_type":"fall","selling_price":"11.9668","redemption_price":"11.9667","nav_total":"536,930,373.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"12.0089","change_start":"+0.0028","change_end":"0.0233%","change_type":"up","selling_price":"12.0090","redemption_price":"12.0089","nav_total":"537,478,797.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"12.0061","change_start":"-0.0073","change_end":"0.0608%","change_type":"fall","selling_price":"12.0062","redemption_price":"12.0061","nav_total":"537,654,926.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"12.0134","change_start":"+0.0228","change_end":"0.1901%","change_type":"up","selling_price":"12.0135","redemption_price":"12.0134","nav_total":"538,770,757.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"11.9906","change_start":"+0.0536","change_end":"0.4490%","change_type":"up","selling_price":"11.9907","redemption_price":"11.9906","nav_total":"536,525,723.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"11.9370","change_start":"-0.0385","change_end":"0.3215%","change_type":"fall","selling_price":"11.9371","redemption_price":"11.9370","nav_total":"533,481,103.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"11.9755","change_start":"-0.0158","change_end":"0.1318%","change_type":"fall","selling_price":"11.9756","redemption_price":"11.9755","nav_total":"535,214,602.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"11.9913","change_start":"-0.0504","change_end":"0.4185%","change_type":"fall","selling_price":"11.9914","redemption_price":"11.9913","nav_total":"535,838,627.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"12.0417","change_start":"-0.0131","change_end":"0.1087%","change_type":"fall","selling_price":"12.0418","redemption_price":"12.0417","nav_total":"536,624,013.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"12.0548","change_start":"+0.0050","change_end":"0.0415%","change_type":"up","selling_price":"12.0549","redemption_price":"12.0548","nav_total":"536,029,752.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"12.0498","change_start":"+0.0643","change_end":"0.5365%","change_type":"up","selling_price":"12.0499","redemption_price":"12.0498","nav_total":"535,155,804.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"11.9855","change_start":"+0.0100","change_end":"0.0835%","change_type":"up","selling_price":"11.9856","redemption_price":"11.9855","nav_total":"531,475,609.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"11.9755","change_start":"+0.0273","change_end":"0.2285%","change_type":"up","selling_price":"11.9756","redemption_price":"11.9755","nav_total":"529,433,037.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"11.9482","change_start":"-0.0135","change_end":"0.1129%","change_type":"fall","selling_price":"11.9483","redemption_price":"11.9482","nav_total":"526,503,224.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"11.9617","change_start":"-0.0343","change_end":"0.2859%","change_type":"fall","selling_price":"11.9618","redemption_price":"11.9617","nav_total":"526,936,254.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"11.9960","change_start":"+0.0059","change_end":"0.0492%","change_type":"up","selling_price":"11.9961","redemption_price":"11.9960","nav_total":"525,797,853.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"11.9901","change_start":"-0.0082","change_end":"0.0683%","change_type":"fall","selling_price":"11.9902","redemption_price":"11.9901","nav_total":"525,080,998.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"11.9983","change_start":"+0.0761","change_end":"0.6383%","change_type":"up","selling_price":"11.9984","redemption_price":"11.9983","nav_total":"524,166,965.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"11.9222","change_start":"+0.0292","change_end":"0.2455%","change_type":"up","selling_price":"11.9223","redemption_price":"11.9222","nav_total":"519,302,792.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"11.8930","change_start":"-0.0092","change_end":"0.0773%","change_type":"fall","selling_price":"11.8931","redemption_price":"11.8930","nav_total":"520,579,515.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"11.9022","change_start":"-0.0013","change_end":"0.0109%","change_type":"fall","selling_price":"11.9023","redemption_price":"11.9022","nav_total":"521,658,791.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"11.9035","change_start":"-0.0228","change_end":"0.1912%","change_type":"fall","selling_price":"11.9036","redemption_price":"11.9035","nav_total":"520,389,027.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"11.9263","change_start":"-0.0021","change_end":"0.0176%","change_type":"fall","selling_price":"11.9264","redemption_price":"11.9263","nav_total":"520,741,465.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"11.9284","change_start":"-0.0023","change_end":"0.0193%","change_type":"fall","selling_price":"11.9285","redemption_price":"11.9284","nav_total":"520,339,658.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"11.9307","change_start":"-0.0024","change_end":"0.0201%","change_type":"fall","selling_price":"11.9308","redemption_price":"11.9307","nav_total":"519,787,083.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"11.9331","change_start":"+0.0453","change_end":"0.3811%","change_type":"up","selling_price":"11.9332","redemption_price":"11.9331","nav_total":"519,253,630.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"11.8878","change_start":"+0.0213","change_end":"0.1795%","change_type":"up","selling_price":"11.8879","redemption_price":"11.8878","nav_total":"518,520,710.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"11.8665","change_start":"-0.0033","change_end":"0.0278%","change_type":"fall","selling_price":"11.8666","redemption_price":"11.8665","nav_total":"516,437,427.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"11.8698","change_start":"-0.0044","change_end":"0.0371%","change_type":"fall","selling_price":"11.8699","redemption_price":"11.8698","nav_total":"514,814,289.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"11.8742","change_start":"+0.0227","change_end":"0.1915%","change_type":"up","selling_price":"11.8743","redemption_price":"11.8742","nav_total":"514,578,701.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"11.8515","change_start":"+0.0270","change_end":"0.2283%","change_type":"up","selling_price":"11.8516","redemption_price":"11.8515","nav_total":"512,254,421.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"11.8245","change_start":"+0.0052","change_end":"0.0440%","change_type":"up","selling_price":"11.8246","redemption_price":"11.8245","nav_total":"510,113,025.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"11.8193","change_start":"+0.0483","change_end":"0.4103%","change_type":"up","selling_price":"11.8194","redemption_price":"11.8193","nav_total":"509,450,019.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"11.7710","change_start":"+0.0319","change_end":"0.2717%","change_type":"up","selling_price":"11.7711","redemption_price":"11.7710","nav_total":"506,778,018.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"11.7391","change_start":"+0.0377","change_end":"0.3222%","change_type":"up","selling_price":"11.7392","redemption_price":"11.7391","nav_total":"504,382,253.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"11.7014","change_start":"+0.0137","change_end":"0.1172%","change_type":"up","selling_price":"11.7015","redemption_price":"11.7014","nav_total":"500,219,547.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"11.6877","change_start":"-0.0129","change_end":"0.1103%","change_type":"fall","selling_price":"11.6878","redemption_price":"11.6877","nav_total":"499,161,984.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"11.7006","change_start":"+0.0096","change_end":"0.0821%","change_type":"up","selling_price":"11.7007","redemption_price":"11.7006","nav_total":"499,336,732.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"11.6910","change_start":"-0.0304","change_end":"0.2594%","change_type":"fall","selling_price":"11.6911","redemption_price":"11.6910","nav_total":"498,878,816.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"11.7214","change_start":"-0.0459","change_end":"0.3901%","change_type":"fall","selling_price":"11.7215","redemption_price":"11.7214","nav_total":"499,947,885.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"11.7673","change_start":"+0.0465","change_end":"0.3967%","change_type":"up","selling_price":"11.7674","redemption_price":"11.7673","nav_total":"501,461,230.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"11.7208","change_start":"+0.0540","change_end":"0.4629%","change_type":"up","selling_price":"11.7209","redemption_price":"11.7208","nav_total":"500,988,283.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"11.6668","change_start":"-0.0336","change_end":"0.2872%","change_type":"fall","selling_price":"11.6669","redemption_price":"11.6668","nav_total":"497,549,598.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"11.7004","change_start":"+0.0537","change_end":"0.4611%","change_type":"up","selling_price":"11.7005","redemption_price":"11.7004","nav_total":"498,312,854.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"11.6467","change_start":"-0.0477","change_end":"0.4079%","change_type":"fall","selling_price":"11.6468","redemption_price":"11.6467","nav_total":"495,130,414.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"11.6944","change_start":"-0.0070","change_end":"0.0598%","change_type":"fall","selling_price":"11.6945","redemption_price":"11.6944","nav_total":"495,638,479.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"11.7014","change_start":"+0.0502","change_end":"0.4309%","change_type":"up","selling_price":"11.7015","redemption_price":"11.7014","nav_total":"495,032,087.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"11.6512","change_start":"+0.0067","change_end":"0.0575%","change_type":"up","selling_price":"11.6513","redemption_price":"11.6512","nav_total":"493,343,913.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"11.6445","change_start":"+0.0150","change_end":"0.1290%","change_type":"up","selling_price":"11.6446","redemption_price":"11.6445","nav_total":"492,403,327.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"11.6295","change_start":"-0.0323","change_end":"0.2770%","change_type":"fall","selling_price":"11.6296","redemption_price":"11.6295","nav_total":"490,410,173.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"11.6618","change_start":"-0.0010","change_end":"0.0086%","change_type":"fall","selling_price":"11.6619","redemption_price":"11.6618","nav_total":"495,618,361.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"11.6628","change_start":"-0.0131","change_end":"0.1122%","change_type":"fall","selling_price":"11.6629","redemption_price":"11.6628","nav_total":"496,430,128.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"11.6759","change_start":"+0.0110","change_end":"0.0943%","change_type":"up","selling_price":"11.6760","redemption_price":"11.6759","nav_total":"497,346,017.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"11.6649","change_start":"+0.0619","change_end":"0.5335%","change_type":"up","selling_price":"11.6650","redemption_price":"11.6649","nav_total":"496,247,755.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"11.6030","change_start":"+0.0236","change_end":"0.2038%","change_type":"up","selling_price":"11.6031","redemption_price":"11.6030","nav_total":"493,357,922.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"11.5794","change_start":"+0.0587","change_end":"0.5095%","change_type":"up","selling_price":"11.5795","redemption_price":"11.5794","nav_total":"491,476,969.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"11.5207","change_start":"-0.1269","change_end":"1.0895%","change_type":"fall","selling_price":"11.5208","redemption_price":"11.5207","nav_total":"488,528,095.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"11.6476","change_start":"+0.0439","change_end":"0.3783%","change_type":"up","selling_price":"11.6477","redemption_price":"11.6476","nav_total":"496,378,752.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"11.6037","change_start":"+0.0111","change_end":"0.0958%","change_type":"up","selling_price":"11.6038","redemption_price":"11.6037","nav_total":"490,886,301.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"11.5926","change_start":"-0.1369","change_end":"1.1671%","change_type":"fall","selling_price":"11.5927","redemption_price":"11.5926","nav_total":"486,411,395.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"11.7295","change_start":"+0.0164","change_end":"0.1400%","change_type":"up","selling_price":"11.7296","redemption_price":"11.7295","nav_total":"492,014,309.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"11.7131","change_start":"+0.0118","change_end":"0.1008%","change_type":"up","selling_price":"11.7132","redemption_price":"11.7131","nav_total":"493,662,713.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"11.7013","change_start":"+0.0118","change_end":"0.1009%","change_type":"up","selling_price":"11.7014","redemption_price":"11.7013","nav_total":"492,718,158.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"11.6895","change_start":"+0.0336","change_end":"0.2883%","change_type":"up","selling_price":"11.6896","redemption_price":"11.6895","nav_total":"492,163,072.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"11.6559","change_start":"+0.0283","change_end":"0.2434%","change_type":"up","selling_price":"11.6560","redemption_price":"11.6559","nav_total":"490,366,808.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"11.6276","change_start":"+0.0492","change_end":"0.4249%","change_type":"up","selling_price":"11.6277","redemption_price":"11.6276","nav_total":"486,682,321.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"11.5784","change_start":"-0.0055","change_end":"0.0475%","change_type":"fall","selling_price":"11.5785","redemption_price":"11.5784","nav_total":"484,488,845.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"11.5839","change_start":"+0.0406","change_end":"0.3517%","change_type":"up","selling_price":"11.5840","redemption_price":"11.5839","nav_total":"484,532,411.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"11.5433","change_start":"+0.0413","change_end":"0.3591%","change_type":"up","selling_price":"11.5434","redemption_price":"11.5433","nav_total":"479,429,282.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"11.5020","change_start":"-0.0765","change_end":"0.6607%","change_type":"fall","selling_price":"11.5021","redemption_price":"11.5020","nav_total":"477,593,636.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"11.5785","change_start":"+0.0559","change_end":"0.4851%","change_type":"up","selling_price":"11.5786","redemption_price":"11.5785","nav_total":"479,915,609.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"11.5226","change_start":"-0.0666","change_end":"0.5747%","change_type":"fall","selling_price":"11.5227","redemption_price":"11.5226","nav_total":"475,981,690.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"11.5892","change_start":"+0.0017","change_end":"0.0147%","change_type":"up","selling_price":"11.5893","redemption_price":"11.5892","nav_total":"478,166,954.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"11.5875","change_start":"+0.0343","change_end":"0.2969%","change_type":"up","selling_price":"11.5876","redemption_price":"11.5875","nav_total":"478,390,714.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"11.5532","change_start":"+0.0336","change_end":"0.2917%","change_type":"up","selling_price":"11.5533","redemption_price":"11.5532","nav_total":"475,833,363.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"11.5196","change_start":"-0.0919","change_end":"0.7915%","change_type":"fall","selling_price":"11.5197","redemption_price":"11.5196","nav_total":"474,507,879.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"11.6115","change_start":"-0.0012","change_end":"0.0103%","change_type":"fall","selling_price":"11.6116","redemption_price":"11.6115","nav_total":"476,586,179.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"11.6127","change_start":"-0.0708","change_end":"0.6060%","change_type":"fall","selling_price":"11.6128","redemption_price":"11.6127","nav_total":"476,520,213.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"11.6835","change_start":"+0.0432","change_end":"0.3711%","change_type":"up","selling_price":"11.6836","redemption_price":"11.6835","nav_total":"477,925,719.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"11.6403","change_start":"-0.0681","change_end":"0.5816%","change_type":"fall","selling_price":"11.6404","redemption_price":"11.6403","nav_total":"475,695,005.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"11.7084","change_start":"-0.0397","change_end":"0.3379%","change_type":"fall","selling_price":"11.7085","redemption_price":"11.7084","nav_total":"477,739,186.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"11.7481","change_start":"+0.0627","change_end":"0.5366%","change_type":"up","selling_price":"11.7482","redemption_price":"11.7481","nav_total":"478,472,352.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"11.6854","change_start":"+0.0127","change_end":"0.1088%","change_type":"up","selling_price":"11.6855","redemption_price":"11.6854","nav_total":"475,737,821.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"11.6727","change_start":"+0.0497","change_end":"0.4276%","change_type":"up","selling_price":"11.6728","redemption_price":"11.6727","nav_total":"474,798,162.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"11.6230","change_start":"-0.0696","change_end":"0.5952%","change_type":"fall","selling_price":"11.6231","redemption_price":"11.6230","nav_total":"472,330,440.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"11.6926","change_start":"+0.0486","change_end":"0.4174%","change_type":"up","selling_price":"11.6927","redemption_price":"11.6926","nav_total":"475,014,211.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"11.6440","change_start":"+0.0018","change_end":"0.0155%","change_type":"up","selling_price":"11.6441","redemption_price":"11.6440","nav_total":"472,312,495.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"11.6422","change_start":"-0.0124","change_end":"0.1064%","change_type":"fall","selling_price":"11.6423","redemption_price":"11.6422","nav_total":"472,498,646.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"11.6546","change_start":"-0.0093","change_end":"0.0797%","change_type":"fall","selling_price":"11.6547","redemption_price":"11.6546","nav_total":"472,864,506.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"11.6639","change_start":"+0.0119","change_end":"0.1021%","change_type":"up","selling_price":"11.6640","redemption_price":"11.6639","nav_total":"473,165,192.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"11.6520","change_start":"+0.0813","change_end":"0.7026%","change_type":"up","selling_price":"11.6521","redemption_price":"11.6520","nav_total":"471,940,925.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"11.5707","change_start":"-0.0716","change_end":"0.6150%","change_type":"fall","selling_price":"11.5708","redemption_price":"11.5707","nav_total":"469,219,514.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"11.6423","change_start":"+0.0115","change_end":"0.0989%","change_type":"up","selling_price":"11.6424","redemption_price":"11.6423","nav_total":"472,994,216.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"11.6308","change_start":"+0.0334","change_end":"0.2880%","change_type":"up","selling_price":"11.6309","redemption_price":"11.6308","nav_total":"472,786,305.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"11.5974","change_start":"+0.0978","change_end":"0.8505%","change_type":"up","selling_price":"11.5975","redemption_price":"11.5974","nav_total":"471,061,068.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"11.4996","change_start":"-0.0498","change_end":"0.4312%","change_type":"fall","selling_price":"11.4997","redemption_price":"11.4996","nav_total":"466,765,778.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"11.5494","change_start":"+0.0907","change_end":"0.7915%","change_type":"up","selling_price":"11.5495","redemption_price":"11.5494","nav_total":"466,821,718.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"11.4587","change_start":"+0.0317","change_end":"0.2774%","change_type":"up","selling_price":"11.4588","redemption_price":"11.4587","nav_total":"462,453,328.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"11.4270","change_start":"+0.0536","change_end":"0.4713%","change_type":"up","selling_price":"11.4271","redemption_price":"11.4270","nav_total":"459,228,860.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"11.3734","change_start":"+0.0916","change_end":"0.8119%","change_type":"up","selling_price":"11.3735","redemption_price":"11.3734","nav_total":"455,948,912.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"11.2818","change_start":"+0.0434","change_end":"0.3862%","change_type":"up","selling_price":"11.2819","redemption_price":"11.2818","nav_total":"451,981,238.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"11.2384","change_start":"+0.0106","change_end":"0.0944%","change_type":"up","selling_price":"11.2385","redemption_price":"11.2384","nav_total":"450,532,915.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"11.2278","change_start":"-0.1356","change_end":"1.1933%","change_type":"fall","selling_price":"11.2279","redemption_price":"11.2278","nav_total":"449,961,167.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"11.3634","change_start":"-0.0017","change_end":"0.0150%","change_type":"fall","selling_price":"11.3635","redemption_price":"11.3634","nav_total":"456,197,972.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"11.3651","change_start":"-0.0509","change_end":"0.4459%","change_type":"fall","selling_price":"11.3652","redemption_price":"11.3651","nav_total":"455,409,156.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"11.4160","change_start":"-0.0208","change_end":"0.1819%","change_type":"fall","selling_price":"11.4161","redemption_price":"11.4160","nav_total":"456,309,903.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"11.4368","change_start":"+0.0080","change_end":"0.0700%","change_type":"up","selling_price":"11.4369","redemption_price":"11.4368","nav_total":"455,641,676.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"11.4288","change_start":"+0.0083","change_end":"0.0727%","change_type":"up","selling_price":"11.4289","redemption_price":"11.4288","nav_total":"455,409,893.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"11.4205","change_start":"-0.1149","change_end":"0.9961%","change_type":"fall","selling_price":"11.4206","redemption_price":"11.4205","nav_total":"458,406,818.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"11.5354","change_start":"-0.0844","change_end":"0.7263%","change_type":"fall","selling_price":"11.5355","redemption_price":"11.5354","nav_total":"463,207,940.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"11.6198","change_start":"-0.0288","change_end":"0.2472%","change_type":"fall","selling_price":"11.6199","redemption_price":"11.6198","nav_total":"466,450,890.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"11.6486","change_start":"-0.0136","change_end":"0.1166%","change_type":"fall","selling_price":"11.6487","redemption_price":"11.6486","nav_total":"467,590,343.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"11.6622","change_start":"+0.0128","change_end":"0.1099%","change_type":"up","selling_price":"11.6623","redemption_price":"11.6622","nav_total":"468,194,074.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"11.6494","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6495","redemption_price":"11.6494","nav_total":"466,886,548.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"11.6491","change_start":"-0.0025","change_end":"0.0215%","change_type":"fall","selling_price":"11.6492","redemption_price":"11.6491","nav_total":"466,675,841.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"11.6516","change_start":"+0.0277","change_end":"0.2383%","change_type":"up","selling_price":"11.6517","redemption_price":"11.6516","nav_total":"466,552,746.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"11.6239","change_start":"+0.0573","change_end":"0.4954%","change_type":"up","selling_price":"11.6240","redemption_price":"11.6239","nav_total":"464,207,691.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"11.5666","change_start":"-0.0649","change_end":"0.5580%","change_type":"fall","selling_price":"11.5667","redemption_price":"11.5666","nav_total":"461,956,878.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"11.6315","change_start":"+0.0248","change_end":"0.2137%","change_type":"up","selling_price":"11.6316","redemption_price":"11.6315","nav_total":"463,761,960.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"11.6067","change_start":"+0.0251","change_end":"0.2167%","change_type":"up","selling_price":"11.6068","redemption_price":"11.6067","nav_total":"460,926,683.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"11.5816","change_start":"+0.0069","change_end":"0.0596%","change_type":"up","selling_price":"11.5817","redemption_price":"11.5816","nav_total":"455,695,470.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"11.5747","change_start":"+0.0035","change_end":"0.0302%","change_type":"up","selling_price":"11.5748","redemption_price":"11.5747","nav_total":"455,303,813.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"11.5712","change_start":"+0.0051","change_end":"0.0441%","change_type":"up","selling_price":"11.5713","redemption_price":"11.5712","nav_total":"454,457,164.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"11.5661","change_start":"-0.0189","change_end":"0.1631%","change_type":"fall","selling_price":"11.5662","redemption_price":"11.5661","nav_total":"450,097,271.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"11.5850","change_start":"+0.0169","change_end":"0.1461%","change_type":"up","selling_price":"11.5851","redemption_price":"11.5850","nav_total":"448,224,142.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"11.5681","change_start":"-0.0109","change_end":"0.0941%","change_type":"fall","selling_price":"11.5682","redemption_price":"11.5681","nav_total":"440,974,932.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"11.5790","change_start":"+0.0965","change_end":"0.8404%","change_type":"up","selling_price":"11.5791","redemption_price":"11.5790","nav_total":"383,449,466.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"11.4825","change_start":"+0.0418","change_end":"0.3654%","change_type":"up","selling_price":"11.4826","redemption_price":"11.4825","nav_total":"366,212,086.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"11.4407","change_start":"+0.0402","change_end":"0.3526%","change_type":"up","selling_price":"11.4408","redemption_price":"11.4407","nav_total":"357,005,781.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"11.4005","change_start":"+0.0512","change_end":"0.4511%","change_type":"up","selling_price":"11.4006","redemption_price":"11.4005","nav_total":"350,757,774.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"11.3493","change_start":"+0.0292","change_end":"0.2579%","change_type":"up","selling_price":"11.3494","redemption_price":"11.3493","nav_total":"346,155,337.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"11.3201","change_start":"-0.0247","change_end":"0.2177%","change_type":"fall","selling_price":"11.3202","redemption_price":"11.3201","nav_total":"336,310,353.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"11.3448","change_start":"+0.0554","change_end":"0.4907%","change_type":"up","selling_price":"11.3449","redemption_price":"11.3448","nav_total":"333,404,065.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"11.2894","change_start":"-0.0162","change_end":"0.1433%","change_type":"fall","selling_price":"11.2895","redemption_price":"11.2894","nav_total":"325,643,453.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"11.3056","change_start":"-0.0821","change_end":"0.7210%","change_type":"fall","selling_price":"11.3057","redemption_price":"11.3056","nav_total":"323,094,515.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"11.3877","change_start":"-0.0242","change_end":"0.2121%","change_type":"fall","selling_price":"11.3878","redemption_price":"11.3877","nav_total":"319,857,471.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"11.4119","change_start":"+0.0492","change_end":"0.4330%","change_type":"up","selling_price":"11.4120","redemption_price":"11.4119","nav_total":"317,737,038.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"11.3627","change_start":"+0.0451","change_end":"0.3985%","change_type":"up","selling_price":"11.3628","redemption_price":"11.3627","nav_total":"312,984,289.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"11.3176","change_start":"-0.0726","change_end":"0.6374%","change_type":"fall","selling_price":"11.3177","redemption_price":"11.3176","nav_total":"308,603,714.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"11.3902","change_start":"-0.0341","change_end":"0.2985%","change_type":"fall","selling_price":"11.3903","redemption_price":"11.3902","nav_total":"308,517,262.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"11.4243","change_start":"-0.0356","change_end":"0.3106%","change_type":"fall","selling_price":"11.4244","redemption_price":"11.4243","nav_total":"304,246,765.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"11.4599","change_start":"+0.0171","change_end":"0.1494%","change_type":"up","selling_price":"11.4600","redemption_price":"11.4599","nav_total":"300,347,150.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2556","nav":"11.4428","change_start":"+0.0276","change_end":"0.2418%","change_type":"up","selling_price":"11.4429","redemption_price":"11.4428","nav_total":"299,020,601.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"11.4152","change_start":"+0.0164","change_end":"0.1439%","change_type":"up","selling_price":"11.4153","redemption_price":"11.4152","nav_total":"295,841,921.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"11.3988","change_start":"-0.0037","change_end":"0.0324%","change_type":"fall","selling_price":"11.3989","redemption_price":"11.3988","nav_total":"290,491,541.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"11.4025","change_start":"+0.0259","change_end":"0.2277%","change_type":"up","selling_price":"11.4026","redemption_price":"11.4025","nav_total":"286,855,946.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"11.3766","change_start":"+0.0397","change_end":"0.3502%","change_type":"up","selling_price":"11.3767","redemption_price":"11.3766","nav_total":"282,350,312.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"11.3369","change_start":"-0.0137","change_end":"0.1207%","change_type":"fall","selling_price":"11.3370","redemption_price":"11.3369","nav_total":"280,158,582.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"11.3506","change_start":"-0.0034","change_end":"0.0299%","change_type":"fall","selling_price":"11.3507","redemption_price":"11.3506","nav_total":"279,544,098.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"11.3540","change_start":"-0.0357","change_end":"0.3134%","change_type":"fall","selling_price":"11.3541","redemption_price":"11.3540","nav_total":"277,133,081.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"11.3897","change_start":"+0.0356","change_end":"0.3135%","change_type":"up","selling_price":"11.3898","redemption_price":"11.3897","nav_total":"276,808,110.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"11.3541","change_start":"+0.0624","change_end":"0.5526%","change_type":"up","selling_price":"11.3542","redemption_price":"11.3541","nav_total":"274,455,065.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"11.2917","change_start":"+0.0718","change_end":"0.6399%","change_type":"up","selling_price":"11.2918","redemption_price":"11.2917","nav_total":"272,440,695.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"11.2199","change_start":"-0.0347","change_end":"0.3083%","change_type":"fall","selling_price":"11.2200","redemption_price":"11.2199","nav_total":"270,133,969.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"11.2546","change_start":"+0.0116","change_end":"0.1032%","change_type":"up","selling_price":"11.2547","redemption_price":"11.2546","nav_total":"270,039,847.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"11.2430","change_start":"+0.0756","change_end":"0.6770%","change_type":"up","selling_price":"11.2431","redemption_price":"11.2430","nav_total":"264,781,631.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"11.1674","change_start":"-0.0544","change_end":"0.4848%","change_type":"fall","selling_price":"11.1675","redemption_price":"11.1674","nav_total":"259,748,946.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"11.2218","change_start":"-0.0310","change_end":"0.2755%","change_type":"fall","selling_price":"11.2219","redemption_price":"11.2218","nav_total":"260,087,741.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"11.2528","change_start":"+0.0613","change_end":"0.5477%","change_type":"up","selling_price":"11.2529","redemption_price":"11.2528","nav_total":"260,339,259.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"11.1915","change_start":"-0.0359","change_end":"0.3198%","change_type":"fall","selling_price":"11.1916","redemption_price":"11.1915","nav_total":"258,162,420.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"11.2274","change_start":"-0.0050","change_end":"0.0445%","change_type":"fall","selling_price":"11.2275","redemption_price":"11.2274","nav_total":"257,765,544.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"11.2324","change_start":"-0.0603","change_end":"0.5340%","change_type":"fall","selling_price":"11.2325","redemption_price":"11.2324","nav_total":"256,883,308.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"11.2927","change_start":"+0.0335","change_end":"0.2975%","change_type":"up","selling_price":"11.2928","redemption_price":"11.2927","nav_total":"256,656,595.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"11.2592","change_start":"+0.0092","change_end":"0.0818%","change_type":"up","selling_price":"11.2593","redemption_price":"11.2592","nav_total":"255,780,370.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"11.2500","change_start":"+0.0158","change_end":"0.1406%","change_type":"up","selling_price":"11.2501","redemption_price":"11.2500","nav_total":"255,508,928.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"11.2342","change_start":"-0.0031","change_end":"0.0276%","change_type":"fall","selling_price":"11.2343","redemption_price":"11.2342","nav_total":"255,070,152.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"11.2373","change_start":"-0.0305","change_end":"0.2707%","change_type":"fall","selling_price":"11.2374","redemption_price":"11.2373","nav_total":"254,630,155.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"11.2678","change_start":"+0.0397","change_end":"0.3536%","change_type":"up","selling_price":"11.2679","redemption_price":"11.2678","nav_total":"254,208,437.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"11.2281","change_start":"+0.0142","change_end":"0.1266%","change_type":"up","selling_price":"11.2282","redemption_price":"11.2281","nav_total":"252,958,246.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"11.2139","change_start":"+0.0745","change_end":"0.6688%","change_type":"up","selling_price":"11.2140","redemption_price":"11.2139","nav_total":"252,469,906.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"11.1394","change_start":"+0.0458","change_end":"0.4129%","change_type":"up","selling_price":"11.1395","redemption_price":"11.1394","nav_total":"250,680,923.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"11.0936","change_start":"+0.0297","change_end":"0.2684%","change_type":"up","selling_price":"11.0937","redemption_price":"11.0936","nav_total":"249,653,210.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"11.0639","change_start":"+0.0261","change_end":"0.2365%","change_type":"up","selling_price":"11.0640","redemption_price":"11.0639","nav_total":"247,434,404.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"11.0378","change_start":"-0.0017","change_end":"0.0154%","change_type":"fall","selling_price":"11.0379","redemption_price":"11.0378","nav_total":"246,820,141.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"11.0395","change_start":"+0.0599","change_end":"0.5456%","change_type":"up","selling_price":"11.0396","redemption_price":"11.0395","nav_total":"246,761,740.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"10.9796","change_start":"+0.0774","change_end":"0.7099%","change_type":"up","selling_price":"10.9797","redemption_price":"10.9796","nav_total":"244,264,397.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"10.9022","change_start":"-0.0652","change_end":"0.5945%","change_type":"fall","selling_price":"10.9023","redemption_price":"10.9022","nav_total":"242,675,009.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"10.9674","change_start":"-0.0032","change_end":"0.0292%","change_type":"fall","selling_price":"10.9675","redemption_price":"10.9674","nav_total":"244,223,602.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"10.9706","change_start":"-0.0250","change_end":"0.2274%","change_type":"fall","selling_price":"10.9707","redemption_price":"10.9706","nav_total":"244,184,207.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"10.9956","change_start":"-0.0185","change_end":"0.1680%","change_type":"fall","selling_price":"10.9957","redemption_price":"10.9956","nav_total":"244,696,404.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"11.0141","change_start":"-0.0020","change_end":"0.0182%","change_type":"fall","selling_price":"11.0142","redemption_price":"11.0141","nav_total":"246,151,837.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"11.0161","change_start":"+0.0112","change_end":"0.1018%","change_type":"up","selling_price":"11.0162","redemption_price":"11.0161","nav_total":"246,196,388.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"11.0049","change_start":"+0.0182","change_end":"0.1657%","change_type":"up","selling_price":"11.0050","redemption_price":"11.0049","nav_total":"248,669,312.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"10.9867","change_start":"-0.0578","change_end":"0.5233%","change_type":"fall","selling_price":"10.9868","redemption_price":"10.9867","nav_total":"248,221,189.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"11.0445","change_start":"-0.0235","change_end":"0.2123%","change_type":"fall","selling_price":"11.0446","redemption_price":"11.0445","nav_total":"249,497,655.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"11.0680","change_start":"+0.0246","change_end":"0.2228%","change_type":"up","selling_price":"11.0681","redemption_price":"11.0680","nav_total":"249,982,352.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"11.0434","change_start":"+0.0091","change_end":"0.0825%","change_type":"up","selling_price":"11.0435","redemption_price":"11.0434","nav_total":"249,215,561.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"11.0343","change_start":"-0.0185","change_end":"0.1674%","change_type":"fall","selling_price":"11.0344","redemption_price":"11.0343","nav_total":"247,807,243.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"11.0528","change_start":"-0.0466","change_end":"0.4198%","change_type":"fall","selling_price":"11.0529","redemption_price":"11.0528","nav_total":"248,651,568.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"11.0994","change_start":"-0.0258","change_end":"0.2319%","change_type":"fall","selling_price":"11.0995","redemption_price":"11.0994","nav_total":"249,728,490.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"11.1252","change_start":"+0.1125","change_end":"1.0215%","change_type":"up","selling_price":"11.1253","redemption_price":"11.1252","nav_total":"249,240,866.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"11.0127","change_start":"+0.0138","change_end":"0.1255%","change_type":"up","selling_price":"11.0128","redemption_price":"11.0127","nav_total":"247,135,872.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"10.9989","change_start":"-0.0111","change_end":"0.1008%","change_type":"fall","selling_price":"10.9990","redemption_price":"10.9989","nav_total":"246,298,899.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"11.0100","change_start":"+0.0654","change_end":"0.5976%","change_type":"up","selling_price":"11.0101","redemption_price":"11.0100","nav_total":"248,028,313.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"10.9446","change_start":"-0.0021","change_end":"0.0192%","change_type":"fall","selling_price":"10.9447","redemption_price":"10.9446","nav_total":"245,595,006.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"10.9467","change_start":"+0.0030","change_end":"0.0274%","change_type":"up","selling_price":"10.9468","redemption_price":"10.9467","nav_total":"245,391,507.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"10.9437","change_start":"+0.0158","change_end":"0.1446%","change_type":"up","selling_price":"10.9438","redemption_price":"10.9437","nav_total":"244,281,315.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"10.9279","change_start":"+0.0506","change_end":"0.4652%","change_type":"up","selling_price":"10.9280","redemption_price":"10.9279","nav_total":"242,626,561.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"10.8773","change_start":"+0.0627","change_end":"0.5798%","change_type":"up","selling_price":"10.8774","redemption_price":"10.8773","nav_total":"241,478,113.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"10.8146","change_start":"+0.0023","change_end":"0.0213%","change_type":"up","selling_price":"10.8147","redemption_price":"10.8146","nav_total":"240,548,881.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"10.8123","change_start":"+0.0396","change_end":"0.3676%","change_type":"up","selling_price":"10.8124","redemption_price":"10.8123","nav_total":"240,497,879.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"10.7727","change_start":"-0.0105","change_end":"0.0974%","change_type":"fall","selling_price":"10.7728","redemption_price":"10.7727","nav_total":"239,506,618.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"10.7832","change_start":"+0.0416","change_end":"0.3873%","change_type":"up","selling_price":"10.7833","redemption_price":"10.7832","nav_total":"239,563,045.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"10.7416","change_start":"+0.0029","change_end":"0.0270%","change_type":"up","selling_price":"10.7417","redemption_price":"10.7416","nav_total":"238,348,995.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"10.7387","change_start":"-0.0094","change_end":"0.0875%","change_type":"fall","selling_price":"10.7388","redemption_price":"10.7387","nav_total":"238,086,770.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"10.7481","change_start":"+0.0210","change_end":"0.1958%","change_type":"up","selling_price":"10.7482","redemption_price":"10.7481","nav_total":"238,146,367.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"10.7271","change_start":"-0.0667","change_end":"0.6179%","change_type":"fall","selling_price":"10.7272","redemption_price":"10.7271","nav_total":"237,081,622.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"10.7938","change_start":"-0.0620","change_end":"0.5711%","change_type":"fall","selling_price":"10.7939","redemption_price":"10.7938","nav_total":"238,074,823.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"10.8558","change_start":"+0.0227","change_end":"0.2095%","change_type":"up","selling_price":"10.8559","redemption_price":"10.8558","nav_total":"239,190,299.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"10.8331","change_start":"+0.0372","change_end":"0.3446%","change_type":"up","selling_price":"10.8332","redemption_price":"10.8331","nav_total":"237,959,492.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"10.7959","change_start":"+0.0214","change_end":"0.1986%","change_type":"up","selling_price":"10.7960","redemption_price":"10.7959","nav_total":"236,856,726.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"10.7745","change_start":"-0.0072","change_end":"0.0668%","change_type":"fall","selling_price":"10.7746","redemption_price":"10.7745","nav_total":"235,917,835.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"10.7817","change_start":"-0.0471","change_end":"0.4350%","change_type":"fall","selling_price":"10.7818","redemption_price":"10.7817","nav_total":"235,372,075.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"10.8288","change_start":"-0.0209","change_end":"0.1926%","change_type":"fall","selling_price":"10.8289","redemption_price":"10.8288","nav_total":"236,130,445.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"10.8497","change_start":"-0.0850","change_end":"0.7773%","change_type":"fall","selling_price":"10.8498","redemption_price":"10.8497","nav_total":"236,185,046.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"10.9347","change_start":"+0.0153","change_end":"0.1401%","change_type":"up","selling_price":"10.9348","redemption_price":"10.9347","nav_total":"237,345,901.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"10.9194","change_start":"-0.0107","change_end":"0.0979%","change_type":"fall","selling_price":"10.9195","redemption_price":"10.9194","nav_total":"237,013,154.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"10.9301","change_start":"+0.0175","change_end":"0.1604%","change_type":"up","selling_price":"10.9302","redemption_price":"10.9301","nav_total":"237,352,609.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"10.9126","change_start":"+0.0268","change_end":"0.2462%","change_type":"up","selling_price":"10.9127","redemption_price":"10.9126","nav_total":"236,811,074.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"10.8858","change_start":"-0.0658","change_end":"0.6008%","change_type":"fall","selling_price":"10.8859","redemption_price":"10.8858","nav_total":"236,000,431.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"10.9516","change_start":"-0.0169","change_end":"0.1541%","change_type":"fall","selling_price":"10.9517","redemption_price":"10.9516","nav_total":"237,422,724.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"10.9685","change_start":"-0.0046","change_end":"0.0419%","change_type":"fall","selling_price":"10.9686","redemption_price":"10.9685","nav_total":"237,688,533.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"10.9731","change_start":"+0.0374","change_end":"0.3420%","change_type":"up","selling_price":"10.9732","redemption_price":"10.9731","nav_total":"237,690,562.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"10.9357","change_start":"+0.0666","change_end":"0.6127%","change_type":"up","selling_price":"10.9358","redemption_price":"10.9357","nav_total":"236,878,653.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"10.8691","change_start":"-0.0133","change_end":"0.1222%","change_type":"fall","selling_price":"10.8692","redemption_price":"10.8691","nav_total":"235,215,906.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"10.8824","change_start":"+0.0103","change_end":"0.0947%","change_type":"up","selling_price":"10.8825","redemption_price":"10.8824","nav_total":"236,138,043.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"10.8721","change_start":"-0.0329","change_end":"0.3017%","change_type":"fall","selling_price":"10.8722","redemption_price":"10.8721","nav_total":"235,912,649.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"10.9050","change_start":"-0.0206","change_end":"0.1885%","change_type":"fall","selling_price":"10.9051","redemption_price":"10.9050","nav_total":"236,609,195.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"10.9256","change_start":"-0.0313","change_end":"0.2857%","change_type":"fall","selling_price":"10.9257","redemption_price":"10.9256","nav_total":"235,224,291.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"10.9569","change_start":"-0.0053","change_end":"0.0483%","change_type":"fall","selling_price":"10.9570","redemption_price":"10.9569","nav_total":"235,730,380.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"10.9622","change_start":"+0.0684","change_end":"0.6279%","change_type":"up","selling_price":"10.9623","redemption_price":"10.9622","nav_total":"235,548,156.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"10.8938","change_start":"-0.0019","change_end":"0.0174%","change_type":"fall","selling_price":"10.8939","redemption_price":"10.8938","nav_total":"234,186,234.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"10.8957","change_start":"+0.0243","change_end":"0.2235%","change_type":"up","selling_price":"10.8958","redemption_price":"10.8957","nav_total":"234,367,704.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"10.8714","change_start":"+0.0192","change_end":"0.1769%","change_type":"up","selling_price":"10.8715","redemption_price":"10.8714","nav_total":"233,533,052.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"10.8522","change_start":"+0.0123","change_end":"0.1135%","change_type":"up","selling_price":"10.8523","redemption_price":"10.8522","nav_total":"233,000,587.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"10.8399","change_start":"+0.0129","change_end":"0.1191%","change_type":"up","selling_price":"10.8400","redemption_price":"10.8399","nav_total":"231,800,444.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"10.8270","change_start":"+0.0310","change_end":"0.2871%","change_type":"up","selling_price":"10.8271","redemption_price":"10.8270","nav_total":"231,389,711.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"10.7960","change_start":"+0.0818","change_end":"0.7635%","change_type":"up","selling_price":"10.7961","redemption_price":"10.7960","nav_total":"230,018,771.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"10.7142","change_start":"+0.0164","change_end":"0.1533%","change_type":"up","selling_price":"10.7143","redemption_price":"10.7142","nav_total":"228,200,127.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"10.6978","change_start":"+0.0405","change_end":"0.3800%","change_type":"up","selling_price":"10.6979","redemption_price":"10.6978","nav_total":"228,042,233.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"10.6573","change_start":"+0.0584","change_end":"0.5510%","change_type":"up","selling_price":"10.6574","redemption_price":"10.6573","nav_total":"227,169,734.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"10.5989","change_start":"-0.0107","change_end":"0.1009%","change_type":"fall","selling_price":"10.5990","redemption_price":"10.5989","nav_total":"225,895,129.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"10.6096","change_start":"+0.0418","change_end":"0.3955%","change_type":"up","selling_price":"10.6097","redemption_price":"10.6096","nav_total":"226,022,215.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"10.5678","change_start":"-0.0465","change_end":"0.4381%","change_type":"fall","selling_price":"10.5679","redemption_price":"10.5678","nav_total":"225,103,443.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"10.6143","change_start":"+0.0957","change_end":"0.9098%","change_type":"up","selling_price":"10.6144","redemption_price":"10.6143","nav_total":"225,915,698.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"10.5186","change_start":"-0.0102","change_end":"0.0969%","change_type":"fall","selling_price":"10.5187","redemption_price":"10.5186","nav_total":"223,887,042.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"10.5288","change_start":"+0.0759","change_end":"0.7261%","change_type":"up","selling_price":"10.5289","redemption_price":"10.5288","nav_total":"223,992,467.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"10.4529","change_start":"+0.0510","change_end":"0.4903%","change_type":"up","selling_price":"10.4530","redemption_price":"10.4529","nav_total":"222,949,741.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"10.4019","change_start":"+0.0419","change_end":"0.4044%","change_type":"up","selling_price":"10.4020","redemption_price":"10.4019","nav_total":"223,764,888.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"10.3600","change_start":"-0.1352","change_end":"1.2882%","change_type":"fall","selling_price":"10.3601","redemption_price":"10.3600","nav_total":"222,762,154.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"10.4952","change_start":"-0.0605","change_end":"0.5732%","change_type":"fall","selling_price":"10.4953","redemption_price":"10.4952","nav_total":"223,942,716.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"10.5557","change_start":"-0.1917","change_end":"1.7837%","change_type":"fall","selling_price":"10.5558","redemption_price":"10.5557","nav_total":"225,018,460.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"10.7474","change_start":"+0.0280","change_end":"0.2612%","change_type":"up","selling_price":"10.7475","redemption_price":"10.7474","nav_total":"229,206,233.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"10.7194","change_start":"-0.0064","change_end":"0.0597%","change_type":"fall","selling_price":"10.7195","redemption_price":"10.7194","nav_total":"229,045,228.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"10.7258","change_start":"+0.0440","change_end":"0.4119%","change_type":"up","selling_price":"10.7259","redemption_price":"10.7258","nav_total":"229,186,909.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"10.6818","change_start":"+0.0676","change_end":"0.6369%","change_type":"up","selling_price":"10.6819","redemption_price":"10.6818","nav_total":"227,845,418.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"10.6142","change_start":"-0.0881","change_end":"0.8232%","change_type":"fall","selling_price":"10.6143","redemption_price":"10.6142","nav_total":"226,370,071.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"10.7023","change_start":"+0.0232","change_end":"0.2172%","change_type":"up","selling_price":"10.7024","redemption_price":"10.7023","nav_total":"226,470,761.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"10.6791","change_start":"-0.0543","change_end":"0.5059%","change_type":"fall","selling_price":"10.6792","redemption_price":"10.6791","nav_total":"225,695,717.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"10.7334","change_start":"+0.0550","change_end":"0.5151%","change_type":"up","selling_price":"10.7335","redemption_price":"10.7334","nav_total":"226,766,762.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"10.6784","change_start":"+0.0229","change_end":"0.2149%","change_type":"up","selling_price":"10.6785","redemption_price":"10.6784","nav_total":"224,722,631.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"10.6555","change_start":"-0.0508","change_end":"0.4745%","change_type":"fall","selling_price":"10.6556","redemption_price":"10.6555","nav_total":"223,835,332.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"10.7063","change_start":"-0.0784","change_end":"0.7270%","change_type":"fall","selling_price":"10.7064","redemption_price":"10.7063","nav_total":"224,611,165.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"10.7847","change_start":"+0.0607","change_end":"0.5660%","change_type":"up","selling_price":"10.7848","redemption_price":"10.7847","nav_total":"226,193,996.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"10.7240","change_start":"-0.0747","change_end":"0.6917%","change_type":"fall","selling_price":"10.7241","redemption_price":"10.7240","nav_total":"224,630,666.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"10.7987","change_start":"-0.0431","change_end":"0.3975%","change_type":"fall","selling_price":"10.7988","redemption_price":"10.7987","nav_total":"225,721,144.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"10.8418","change_start":"+0.0015","change_end":"0.0138%","change_type":"up","selling_price":"10.8419","redemption_price":"10.8418","nav_total":"226,615,347.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"10.8403","change_start":"-0.0613","change_end":"0.5623%","change_type":"fall","selling_price":"10.8404","redemption_price":"10.8403","nav_total":"226,544,497.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"10.9016","change_start":"+0.0759","change_end":"0.7011%","change_type":"up","selling_price":"10.9017","redemption_price":"10.9016","nav_total":"227,712,631.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"10.8257","change_start":"-0.0203","change_end":"0.1872%","change_type":"fall","selling_price":"10.8258","redemption_price":"10.8257","nav_total":"223,094,808.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"10.8460","change_start":"-0.2477","change_end":"2.2328%","change_type":"fall","selling_price":"10.8461","redemption_price":"10.8460","nav_total":"222,127,879.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"11.0937","change_start":"+0.1131","change_end":"1.0300%","change_type":"up","selling_price":"11.0938","redemption_price":"11.0937","nav_total":"227,261,475.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"10.9806","change_start":"+0.0509","change_end":"0.4657%","change_type":"up","selling_price":"10.9807","redemption_price":"10.9806","nav_total":"224,292,576.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"10.9297","change_start":"-0.0026","change_end":"0.0238%","change_type":"fall","selling_price":"10.9298","redemption_price":"10.9297","nav_total":"223,091,598.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"10.9323","change_start":"+0.0158","change_end":"0.1447%","change_type":"up","selling_price":"10.9324","redemption_price":"10.9323","nav_total":"222,581,497.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"10.9165","change_start":"+0.0401","change_end":"0.3687%","change_type":"up","selling_price":"10.9166","redemption_price":"10.9165","nav_total":"221,588,124.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"10.8764","change_start":"+0.0322","change_end":"0.2969%","change_type":"up","selling_price":"10.8765","redemption_price":"10.8764","nav_total":"220,354,098.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"10.8442","change_start":"+0.0082","change_end":"0.0757%","change_type":"up","selling_price":"10.8443","redemption_price":"10.8442","nav_total":"219,540,468.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"10.8360","change_start":"-0.0096","change_end":"0.0885%","change_type":"fall","selling_price":"10.8361","redemption_price":"10.8360","nav_total":"218,995,541.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"10.8456","change_start":"+0.0386","change_end":"0.3572%","change_type":"up","selling_price":"10.8457","redemption_price":"10.8456","nav_total":"219,117,084.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"10.8070","change_start":"+0.0532","change_end":"0.4947%","change_type":"up","selling_price":"10.8071","redemption_price":"10.8070","nav_total":"218,307,655.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"10.7538","change_start":"+0.0878","change_end":"0.8232%","change_type":"up","selling_price":"10.7539","redemption_price":"10.7538","nav_total":"217,328,772.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"10.6660","change_start":"-0.0234","change_end":"0.2189%","change_type":"fall","selling_price":"10.6661","redemption_price":"10.6660","nav_total":"215,188,159.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"10.6894","change_start":"+0.0163","change_end":"0.1527%","change_type":"up","selling_price":"10.6895","redemption_price":"10.6894","nav_total":"215,233,325.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"10.6731","change_start":"+0.0244","change_end":"0.2291%","change_type":"up","selling_price":"10.6732","redemption_price":"10.6731","nav_total":"214,661,857.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"10.6487","change_start":"+0.0097","change_end":"0.0912%","change_type":"up","selling_price":"10.6488","redemption_price":"10.6487","nav_total":"216,414,028.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"10.6390","change_start":"+0.0481","change_end":"0.4542%","change_type":"up","selling_price":"10.6391","redemption_price":"10.6390","nav_total":"215,966,664.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"10.5909","change_start":"+0.0518","change_end":"0.4915%","change_type":"up","selling_price":"10.5910","redemption_price":"10.5909","nav_total":"214,891,112.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"10.5391","change_start":"+0.0544","change_end":"0.5189%","change_type":"up","selling_price":"10.5392","redemption_price":"10.5391","nav_total":"213,815,498.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"10.4847","change_start":"+0.0322","change_end":"0.3081%","change_type":"up","selling_price":"10.4848","redemption_price":"10.4847","nav_total":"212,563,051.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"10.4525","change_start":"+0.0059","change_end":"0.0565%","change_type":"up","selling_price":"10.4526","redemption_price":"10.4525","nav_total":"212,008,293.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"10.4466","change_start":"-0.0561","change_end":"0.5341%","change_type":"fall","selling_price":"10.4467","redemption_price":"10.4466","nav_total":"211,571,234.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"10.5027","change_start":"-0.1303","change_end":"1.2254%","change_type":"fall","selling_price":"10.5028","redemption_price":"10.5027","nav_total":"212,497,040.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"10.6330","change_start":"-0.0156","change_end":"0.1465%","change_type":"fall","selling_price":"10.6331","redemption_price":"10.6330","nav_total":"215,143,026.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"10.6486","change_start":"+0.0593","change_end":"0.5600%","change_type":"up","selling_price":"10.6487","redemption_price":"10.6486","nav_total":"214,710,218.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"10.5893","change_start":"+0.0705","change_end":"0.6702%","change_type":"up","selling_price":"10.5894","redemption_price":"10.5893","nav_total":"212,920,289.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"10.5188","change_start":"+0.0944","change_end":"0.9056%","change_type":"up","selling_price":"10.5189","redemption_price":"10.5188","nav_total":"211,719,222.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"10.4244","change_start":"-0.0253","change_end":"0.2421%","change_type":"fall","selling_price":"10.4245","redemption_price":"10.4244","nav_total":"209,691,844.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"10.4497","change_start":"-0.0166","change_end":"0.1586%","change_type":"fall","selling_price":"10.4498","redemption_price":"10.4497","nav_total":"209,652,120.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"10.4663","change_start":"-0.0039","change_end":"0.0372%","change_type":"fall","selling_price":"10.4664","redemption_price":"10.4663","nav_total":"209,880,243.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"10.4702","change_start":"-0.0203","change_end":"0.1935%","change_type":"fall","selling_price":"10.4703","redemption_price":"10.4702","nav_total":"209,869,937.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"10.4905","change_start":"+0.0326","change_end":"0.3117%","change_type":"up","selling_price":"10.4906","redemption_price":"10.4905","nav_total":"210,502,996.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"10.4579","change_start":"-0.0121","change_end":"0.1156%","change_type":"fall","selling_price":"10.4580","redemption_price":"10.4579","nav_total":"209,829,074.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"10.4700","change_start":"+0.0048","change_end":"0.0459%","change_type":"up","selling_price":"10.4701","redemption_price":"10.4700","nav_total":"210,012,668.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"10.4652","change_start":"-0.0084","change_end":"0.0802%","change_type":"fall","selling_price":"10.4653","redemption_price":"10.4652","nav_total":"210,177,512.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"10.4736","change_start":"-0.0039","change_end":"0.0372%","change_type":"fall","selling_price":"10.4737","redemption_price":"10.4736","nav_total":"210,664,232.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"10.4775","change_start":"-0.0188","change_end":"0.1791%","change_type":"fall","selling_price":"10.4776","redemption_price":"10.4775","nav_total":"210,215,473.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"10.4963","change_start":"+0.0079","change_end":"0.0753%","change_type":"up","selling_price":"10.4964","redemption_price":"10.4963","nav_total":"210,403,758.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"10.4884","change_start":"+0.0031","change_end":"0.0296%","change_type":"up","selling_price":"10.4885","redemption_price":"10.4884","nav_total":"208,469,030.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"10.4853","change_start":"-0.0577","change_end":"0.5473%","change_type":"fall","selling_price":"10.4854","redemption_price":"10.4853","nav_total":"206,809,765.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"10.5430","change_start":"+0.0234","change_end":"0.2224%","change_type":"up","selling_price":"10.5431","redemption_price":"10.5430","nav_total":"207,971,408.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"10.5196","change_start":"+0.0269","change_end":"0.2564%","change_type":"up","selling_price":"10.5197","redemption_price":"10.5196","nav_total":"207,174,157.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"10.4927","change_start":"-0.0230","change_end":"0.2187%","change_type":"fall","selling_price":"10.4928","redemption_price":"10.4927","nav_total":"206,420,377.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"10.5157","change_start":"+0.0174","change_end":"0.1657%","change_type":"up","selling_price":"10.5158","redemption_price":"10.5157","nav_total":"207,079,677.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"10.4983","change_start":"+0.0286","change_end":"0.2732%","change_type":"up","selling_price":"10.4984","redemption_price":"10.4983","nav_total":"206,135,479.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"10.4697","change_start":"+0.0093","change_end":"0.0889%","change_type":"up","selling_price":"10.4698","redemption_price":"10.4697","nav_total":"204,010,029.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"10.4604","change_start":"+0.0171","change_end":"0.1637%","change_type":"up","selling_price":"10.4605","redemption_price":"10.4604","nav_total":"203,888,759.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"10.4433","change_start":"+0.0308","change_end":"0.2958%","change_type":"up","selling_price":"10.4434","redemption_price":"10.4433","nav_total":"203,260,856.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"10.4125","change_start":"+0.0680","change_end":"0.6574%","change_type":"up","selling_price":"10.4126","redemption_price":"10.4125","nav_total":"203,408,407.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"10.3445","change_start":"+0.0276","change_end":"0.2675%","change_type":"up","selling_price":"10.3446","redemption_price":"10.3445","nav_total":"202,090,367.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"10.3169","change_start":"-0.0484","change_end":"0.4669%","change_type":"fall","selling_price":"10.3170","redemption_price":"10.3169","nav_total":"201,495,111.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"10.3653","change_start":"+0.0674","change_end":"0.6545%","change_type":"up","selling_price":"10.3654","redemption_price":"10.3653","nav_total":"201,728,315.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"10.2979","change_start":"-0.0049","change_end":"0.0476%","change_type":"fall","selling_price":"10.2980","redemption_price":"10.2979","nav_total":"200,188,700.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"10.3028","change_start":"-0.0311","change_end":"0.3010%","change_type":"fall","selling_price":"10.3029","redemption_price":"10.3028","nav_total":"200,301,153.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"10.3339","change_start":"+0.0160","change_end":"0.1551%","change_type":"up","selling_price":"10.3340","redemption_price":"10.3339","nav_total":"200,742,247.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"10.3179","change_start":"-0.1184","change_end":"1.1345%","change_type":"fall","selling_price":"10.3180","redemption_price":"10.3179","nav_total":"200,179,920.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"10.4363","change_start":"+0.0057","change_end":"0.0546%","change_type":"up","selling_price":"10.4364","redemption_price":"10.4363","nav_total":"202,587,416.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"10.4306","change_start":"+0.0327","change_end":"0.3145%","change_type":"up","selling_price":"10.4307","redemption_price":"10.4306","nav_total":"202,143,550.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"10.3979","change_start":"-0.0102","change_end":"0.0980%","change_type":"fall","selling_price":"10.3980","redemption_price":"10.3979","nav_total":"201,465,289.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"10.4081","change_start":"+0.0039","change_end":"0.0375%","change_type":"up","selling_price":"10.4082","redemption_price":"10.4081","nav_total":"200,458,693.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"10.4042","change_start":"-0.0317","change_end":"0.3038%","change_type":"fall","selling_price":"10.4043","redemption_price":"10.4042","nav_total":"197,335,389.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"10.4359","change_start":"+0.0316","change_end":"0.3037%","change_type":"up","selling_price":"10.4360","redemption_price":"10.4359","nav_total":"197,856,394.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"10.4043","change_start":"+0.0192","change_end":"0.1849%","change_type":"up","selling_price":"10.4044","redemption_price":"10.4043","nav_total":"197,001,959.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"10.3851","change_start":"-0.0156","change_end":"0.1500%","change_type":"fall","selling_price":"10.3852","redemption_price":"10.3851","nav_total":"194,979,604.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"10.4007","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4008","redemption_price":"10.4007","nav_total":"195,130,403.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"10.4006","change_start":"+0.0090","change_end":"0.0866%","change_type":"up","selling_price":"10.4007","redemption_price":"10.4006","nav_total":"194,938,735.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"10.3916","change_start":"+0.0096","change_end":"0.0925%","change_type":"up","selling_price":"10.3917","redemption_price":"10.3916","nav_total":"194,538,258.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"10.3820","change_start":"-0.0065","change_end":"0.0626%","change_type":"fall","selling_price":"10.3821","redemption_price":"10.3820","nav_total":"193,209,930.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"10.3885","change_start":"-0.0096","change_end":"0.0923%","change_type":"fall","selling_price":"10.3886","redemption_price":"10.3885","nav_total":"193,172,701.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"10.3981","change_start":"+0.0211","change_end":"0.2033%","change_type":"up","selling_price":"10.3982","redemption_price":"10.3981","nav_total":"193,221,478.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"10.3770","change_start":"-0.0029","change_end":"0.0279%","change_type":"fall","selling_price":"10.3771","redemption_price":"10.3770","nav_total":"191,613,711.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"10.3799","change_start":"+0.0246","change_end":"0.2376%","change_type":"up","selling_price":"10.3800","redemption_price":"10.3799","nav_total":"190,957,242.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"10.3553","change_start":"+0.0142","change_end":"0.1373%","change_type":"up","selling_price":"10.3554","redemption_price":"10.3553","nav_total":"191,649,487.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"10.3411","change_start":"-0.0139","change_end":"0.1342%","change_type":"fall","selling_price":"10.3412","redemption_price":"10.3411","nav_total":"190,620,199.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"10.3550","change_start":"+0.0224","change_end":"0.2168%","change_type":"up","selling_price":"10.3551","redemption_price":"10.3550","nav_total":"189,850,019.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"10.3326","change_start":"+0.0097","change_end":"0.0940%","change_type":"up","selling_price":"10.3327","redemption_price":"10.3326","nav_total":"188,022,091.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"10.3229","change_start":"+0.0125","change_end":"0.1212%","change_type":"up","selling_price":"10.3230","redemption_price":"10.3229","nav_total":"187,768,479.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"10.3104","change_start":"+0.0029","change_end":"0.0281%","change_type":"up","selling_price":"10.3105","redemption_price":"10.3104","nav_total":"186,315,979.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"10.3075","change_start":"+0.0043","change_end":"0.0417%","change_type":"up","selling_price":"10.3076","redemption_price":"10.3075","nav_total":"183,849,718.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"10.3032","change_start":"+0.0218","change_end":"0.2120%","change_type":"up","selling_price":"10.3033","redemption_price":"10.3032","nav_total":"183,717,389.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"10.2814","change_start":"+0.0145","change_end":"0.1412%","change_type":"up","selling_price":"10.2815","redemption_price":"10.2814","nav_total":"183,199,928.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"10.2669","change_start":"-0.0110","change_end":"0.1070%","change_type":"fall","selling_price":"10.2670","redemption_price":"10.2669","nav_total":"182,013,555.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"10.2779","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.2780","redemption_price":"10.2779","nav_total":"181,693,125.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"10.2790","change_start":"+0.0142","change_end":"0.1383%","change_type":"up","selling_price":"10.2791","redemption_price":"10.2790","nav_total":"180,984,227.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"10.2648","change_start":"-0.0030","change_end":"0.0292%","change_type":"fall","selling_price":"10.2649","redemption_price":"10.2648","nav_total":"180,104,359.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"10.2678","change_start":"+0.0397","change_end":"0.3881%","change_type":"up","selling_price":"10.2679","redemption_price":"10.2678","nav_total":"179,822,107.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"10.2281","change_start":"+0.0270","change_end":"0.2647%","change_type":"up","selling_price":"10.2282","redemption_price":"10.2281","nav_total":"178,791,027.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"10.2011","change_start":"-0.0071","change_end":"0.0696%","change_type":"fall","selling_price":"10.2012","redemption_price":"10.2011","nav_total":"177,938,220.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"10.2082","change_start":"-0.0059","change_end":"0.0578%","change_type":"fall","selling_price":"10.2083","redemption_price":"10.2082","nav_total":"177,596,214.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"10.2141","change_start":"+0.0048","change_end":"0.0470%","change_type":"up","selling_price":"10.2142","redemption_price":"10.2141","nav_total":"178,318,016.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"10.2093","change_start":"-0.0124","change_end":"0.1213%","change_type":"fall","selling_price":"10.2094","redemption_price":"10.2093","nav_total":"178,059,225.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"10.2217","change_start":"+0.1401","change_end":"1.3897%","change_type":"up","selling_price":"10.2218","redemption_price":"10.2217","nav_total":"178,152,233.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"10.0816","change_start":"-0.0156","change_end":"0.1545%","change_type":"fall","selling_price":"10.0817","redemption_price":"10.0816","nav_total":"165,103,449.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"10.0972","change_start":"+0.0035","change_end":"0.0347%","change_type":"up","selling_price":"10.0973","redemption_price":"10.0972","nav_total":"127,297,303.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"10.0937","change_start":"-0.0330","change_end":"0.3259%","change_type":"fall","selling_price":"10.0938","redemption_price":"10.0937","nav_total":"116,459,799.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"10.1267","change_start":"-0.0196","change_end":"0.1932%","change_type":"fall","selling_price":"10.1268","redemption_price":"10.1267","nav_total":"111,246,566.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"10.1463","change_start":"+0.0522","change_end":"0.5171%","change_type":"up","selling_price":"10.1464","redemption_price":"10.1463","nav_total":"107,474,123.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"10.0941","change_start":"+0.0323","change_end":"0.3210%","change_type":"up","selling_price":"10.0942","redemption_price":"10.0941","nav_total":"103,299,063.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"10.0618","change_start":"+0.0155","change_end":"0.1543%","change_type":"up","selling_price":"10.0619","redemption_price":"10.0618","nav_total":"96,646,081.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"10.0463","change_start":"-0.0219","change_end":"0.2175%","change_type":"fall","selling_price":"10.0464","redemption_price":"10.0463","nav_total":"92,588,048.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"10.0682","change_start":"-0.0084","change_end":"0.0834%","change_type":"fall","selling_price":"10.0683","redemption_price":"10.0682","nav_total":"90,541,764.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"10.0766","change_start":"+0.0148","change_end":"0.1471%","change_type":"up","selling_price":"10.0767","redemption_price":"10.0766","nav_total":"88,543,445.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"10.0618","change_start":"+0.0430","change_end":"0.4292%","change_type":"up","selling_price":"10.0619","redemption_price":"10.0618","nav_total":"86,159,141.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"10.0188","change_start":"+0.0138","change_end":"0.1379%","change_type":"up","selling_price":"10.0189","redemption_price":"10.0188","nav_total":"82,233,995.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"10.0050","change_start":"+0.0109","change_end":"0.1091%","change_type":"up","selling_price":"10.0051","redemption_price":"10.0050","nav_total":"76,526,793.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"9.9941","change_start":"-0.0207","change_end":"0.2067%","change_type":"fall","selling_price":"9.9942","redemption_price":"9.9941","nav_total":"74,615,493.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"10.0148","change_start":"+0.0167","change_end":"0.1670%","change_type":"up","selling_price":"10.0149","redemption_price":"10.0148","nav_total":"71,640,289.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"9.9981","change_start":"-0.0039","change_end":"0.0390%","change_type":"fall","selling_price":"9.9982","redemption_price":"9.9981","nav_total":"64,160,136.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"10.0020","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"64,185,211.06","x":0,"y":0}]
[{"x":1739232000000,"y":-0.063},{"x":1739404800000,"y":0.117},{"x":1739491200000,"y":0.7927},{"x":1739750400000,"y":0.7927},{"x":1739836800000,"y":0.7669},{"x":1739923200000,"y":0.4802},{"x":1740009600000,"y":0.2741},{"x":1740096000000,"y":0.3224},{"x":1740355200000,"y":-0.7473},{"x":1740441600000,"y":-0.7387},{"x":1740441600000,"y":-0.7387},{"x":1740528000000,"y":0.2583},{"x":1740528000000,"y":0.2583},{"x":1740614400000,"y":-0.8855},{"x":1740614400000,"y":-0.8855},{"x":1740700800000,"y":-2.1263},{"x":1740700800000,"y":-2.1263},{"x":1740960000000,"y":-0.3383},{"x":1740960000000,"y":-0.3383},{"x":1741046400000,"y":-10.5473},{"x":1741046400000,"y":-10.5473},{"x":1741046400000,"y":-10.5473},{"x":1741046400000,"y":-10.5473},{"x":1741046400000,"y":-10.5473},{"x":1741046400000,"y":-10.5473},{"x":1741132800000,"y":-6.8039},{"x":1741132800000,"y":-6.8039},{"x":1741132800000,"y":-6.8039},{"x":1741132800000,"y":-6.8039},{"x":1741132800000,"y":-6.8039},{"x":1741132800000,"y":-6.8039},{"x":1741219200000,"y":-8.0417},{"x":1741219200000,"y":-8.0417},{"x":1741219200000,"y":-8.0417},{"x":1741219200000,"y":-8.0417},{"x":1741219200000,"y":-8.0417},{"x":1741219200000,"y":-8.0417},{"x":1741305600000,"y":-10.3739},{"x":1741305600000,"y":-10.3739},{"x":1741305600000,"y":-10.3739},{"x":1741305600000,"y":-10.3739},{"x":1741305600000,"y":-10.3739},{"x":1741305600000,"y":-10.3739},{"x":1741564800000,"y":-18.9959},{"x":1741564800000,"y":-18.9959},{"x":1741564800000,"y":-18.9959},{"x":1741564800000,"y":-18.9959},{"x":1741564800000,"y":-18.9959},{"x":1741564800000,"y":-18.9959},{"x":1741651200000,"y":-22.4723},{"x":1741651200000,"y":-22.4723},{"x":1741651200000,"y":-22.4723},{"x":1741651200000,"y":-22.4723},{"x":1741651200000,"y":-22.4723},{"x":1741651200000,"y":-22.4723},{"x":1741737600000,"y":-20.6897},{"x":1741737600000,"y":-20.6897},{"x":1741737600000,"y":-20.6897},{"x":1741737600000,"y":-20.6897},{"x":1741737600000,"y":-20.6897},{"x":1741737600000,"y":-20.6897},{"x":1741824000000,"y":-21.4052},{"x":1741824000000,"y":-21.4052},{"x":1741824000000,"y":-21.4052},{"x":1741824000000,"y":-21.4052},{"x":1741824000000,"y":-21.4052},{"x":1741910400000,"y":-18.6062},{"x":1741910400000,"y":-18.6062},{"x":1741910400000,"y":-18.6062},{"x":1741910400000,"y":-18.6062},{"x":1741910400000,"y":-18.6062},{"x":1742169600000,"y":-15.9422},{"x":1742169600000,"y":-15.9422},{"x":1742169600000,"y":-15.9422},{"x":1742169600000,"y":-15.9422},{"x":1742169600000,"y":-15.9422},{"x":1742256000000,"y":-17.1907},{"x":1742256000000,"y":-17.1907},{"x":1742256000000,"y":-17.1907},{"x":1742256000000,"y":-17.1907},{"x":1742256000000,"y":-17.1907},{"x":1742342400000,"y":-14.8963},{"x":1742342400000,"y":-14.8963},{"x":1742342400000,"y":-14.8963},{"x":1742342400000,"y":-14.8963},{"x":1742342400000,"y":-14.8963},{"x":1742342400000,"y":-14.8963},{"x":1742428800000,"y":-10.7215},{"x":1742428800000,"y":-10.7215},{"x":1742428800000,"y":-10.7215},{"x":1742428800000,"y":-10.7215},{"x":1742428800000,"y":-10.7215},{"x":1742428800000,"y":-10.7215},{"x":1742515200000,"y":-15.1531},{"x":1742515200000,"y":-15.1531},{"x":1742515200000,"y":-15.1531},{"x":1742515200000,"y":-15.1531},{"x":1742515200000,"y":-15.1531},{"x":1742515200000,"y":-15.1531},{"x":1742774400000,"y":-10.5949},{"x":1742774400000,"y":-10.5949},{"x":1742774400000,"y":-10.5949},{"x":1742774400000,"y":-10.5949},{"x":1742774400000,"y":-10.5949},{"x":1742774400000,"y":-10.5949},{"x":1742860800000,"y":-8.2513},{"x":1742860800000,"y":-8.2513},{"x":1742860800000,"y":-8.2513},{"x":1742860800000,"y":-8.2513},{"x":1742860800000,"y":-8.2513},{"x":1742860800000,"y":-8.2513},{"x":1742947200000,"y":-11.1738},{"x":1742947200000,"y":-11.1738},{"x":1742947200000,"y":-11.1738},{"x":1742947200000,"y":-11.1738},{"x":1742947200000,"y":-11.1738},{"x":1742947200000,"y":-11.1738},{"x":1742947200000,"y":-11.1738},{"x":1743033600000,"y":-14.9634},{"x":1743033600000,"y":-14.9634},{"x":1743033600000,"y":-14.9634},{"x":1743033600000,"y":-14.9634},{"x":1743033600000,"y":-14.9634},{"x":1743033600000,"y":-14.9634},{"x":1743033600000,"y":-14.9634},{"x":1743033600000,"y":-14.9634},{"x":1743379200000,"y":-29.6562},{"x":1743379200000,"y":-29.6562},{"x":1743379200000,"y":-29.6562},{"x":1743379200000,"y":-29.6562},{"x":1743379200000,"y":-29.6562},{"x":1743379200000,"y":-29.6562},{"x":1743379200000,"y":-29.6562},{"x":1743379200000,"y":-29.6562},{"x":1743465600000,"y":-24.5007},{"x":1743465600000,"y":-24.5007},{"x":1743465600000,"y":-24.5007},{"x":1743465600000,"y":-24.5007},{"x":1743465600000,"y":-24.5007},{"x":1743465600000,"y":-24.5007},{"x":1743465600000,"y":-24.5007},{"x":1743552000000,"y":-22.4042},{"x":1743552000000,"y":-22.4042},{"x":1743552000000,"y":-22.4042},{"x":1743552000000,"y":-22.4042},{"x":1743552000000,"y":-22.4042},{"x":1743552000000,"y":-22.4042},{"x":1743552000000,"y":-22.4042},{"x":1743638400000,"y":-26.075},{"x":1743638400000,"y":-26.075},{"x":1743638400000,"y":-26.075},{"x":1743638400000,"y":-26.075},{"x":1743638400000,"y":-26.075},{"x":1743638400000,"y":-26.075},{"x":1743638400000,"y":-26.075},{"x":1743724800000,"y":-46.27},{"x":1743724800000,"y":-46.27},{"x":1743724800000,"y":-46.27},{"x":1743724800000,"y":-46.27},{"x":1743724800000,"y":-46.27},{"x":1743724800000,"y":-46.27},{"x":1743724800000,"y":-46.27},{"x":1744070400000,"y":-50.5337},{"x":1744070400000,"y":-50.5337},{"x":1744070400000,"y":-50.5337},{"x":1744070400000,"y":-50.5337},{"x":1744070400000,"y":-50.5337},{"x":1744070400000,"y":-50.5337},{"x":1744070400000,"y":-50.5337},{"x":1744156800000,"y":-65.7622},{"x":1744156800000,"y":-65.7622},{"x":1744156800000,"y":-65.7622},{"x":1744156800000,"y":-65.7622},{"x":1744156800000,"y":-65.7622},{"x":1744156800000,"y":-65.7622},{"x":1744156800000,"y":-65.7622},{"x":1744243200000,"y":-38.675},{"x":1744243200000,"y":-38.675},{"x":1744243200000,"y":-38.675},{"x":1744243200000,"y":-38.675},{"x":1744243200000,"y":-38.675},{"x":1744243200000,"y":-38.675},{"x":1744243200000,"y":-38.675},{"x":1744243200000,"y":-38.675},{"x":1744329600000,"y":-38.923},{"x":1744329600000,"y":-38.923},{"x":1744329600000,"y":-38.923},{"x":1744329600000,"y":-38.923},{"x":1744329600000,"y":-38.923},{"x":1744329600000,"y":-38.923},{"x":1744329600000,"y":-38.923},{"x":1744329600000,"y":-38.923},{"x":1744761600000,"y":-31.5254},{"x":1744761600000,"y":-31.5254},{"x":1744761600000,"y":-31.5254},{"x":1744761600000,"y":-31.5254},{"x":1744761600000,"y":-31.5254},{"x":1744761600000,"y":-31.5254},{"x":1744761600000,"y":-31.5254},{"x":1744761600000,"y":-31.5254},{"x":1744848000000,"y":-29.9468},{"x":1744848000000,"y":-29.9468},{"x":1744848000000,"y":-29.9468},{"x":1744848000000,"y":-29.9468},{"x":1744848000000,"y":-29.9468},{"x":1744848000000,"y":-29.9468},{"x":1744848000000,"y":-29.9468},{"x":1744848000000,"y":-29.9468},{"x":1744848000000,"y":-29.9468},{"x":1744934400000,"y":-29.9468},{"x":1744934400000,"y":-29.9468},{"x":1744934400000,"y":-29.9468},{"x":1744934400000,"y":-29.9468},{"x":1744934400000,"y":-29.9468},{"x":1744934400000,"y":-29.9468},{"x":1744934400000,"y":-29.9468},{"x":1744934400000,"y":-29.9468},{"x":1745193600000,"y":-29.9468},{"x":1745193600000,"y":-29.9468},{"x":1745193600000,"y":-29.9468},{"x":1745193600000,"y":-29.9468},{"x":1745193600000,"y":-29.9468},{"x":1745193600000,"y":-29.9468},{"x":1745193600000,"y":-29.9468},{"x":1745193600000,"y":-29.9468},{"x":1745280000000,"y":-32.7944},{"x":1745280000000,"y":-32.7944},{"x":1745280000000,"y":-32.7944},{"x":1745280000000,"y":-32.7944},{"x":1745280000000,"y":-32.7944},{"x":1745280000000,"y":-32.7944},{"x":1745280000000,"y":-32.7944},{"x":1745280000000,"y":-32.7944},{"x":1745280000000,"y":-32.7944},{"x":1745366400000,"y":-15.5009},{"x":1745366400000,"y":-15.5009},{"x":1745366400000,"y":-15.5009},{"x":1745366400000,"y":-15.5009},{"x":1745366400000,"y":-15.5009},{"x":1745366400000,"y":-15.5009},{"x":1745366400000,"y":-15.5009},{"x":1745366400000,"y":-15.5009},{"x":1745366400000,"y":-15.5009},{"x":1745452800000,"y":-16.5529},{"x":1745452800000,"y":-16.5529},{"x":1745452800000,"y":-16.5529},{"x":1745452800000,"y":-16.5529},{"x":1745452800000,"y":-16.5529},{"x":1745452800000,"y":-16.5529},{"x":1745452800000,"y":-16.5529},{"x":1745452800000,"y":-16.5529},{"x":1745539200000,"y":-12.1744},{"x":1745539200000,"y":-12.1744},{"x":1745539200000,"y":-12.1744},{"x":1745539200000,"y":-12.1744},{"x":1745539200000,"y":-12.1744},{"x":1745539200000,"y":-12.1744},{"x":1745539200000,"y":-12.1744},{"x":1745798400000,"y":-8.644},{"x":1745798400000,"y":-8.644},{"x":1745798400000,"y":-8.644},{"x":1745798400000,"y":-8.644},{"x":1745798400000,"y":-8.644},{"x":1745798400000,"y":-8.644},{"x":1745884800000,"y":-7.944},{"x":1745884800000,"y":-7.944},{"x":1745884800000,"y":-7.944},{"x":1745884800000,"y":-7.944},{"x":1745884800000,"y":-7.944},{"x":1745971200000,"y":-11.94},{"x":1745971200000,"y":-11.94},{"x":1745971200000,"y":-11.94},{"x":1745971200000,"y":-11.94},{"x":1745971200000,"y":-11.94},{"x":1746144000000,"y":-2.3555},{"x":1746144000000,"y":-2.3555},{"x":1746144000000,"y":-2.3555},{"x":1746144000000,"y":-2.3555},{"x":1746144000000,"y":-2.3555},{"x":1746489600000,"y":-3.8675},{"x":1746489600000,"y":-3.8675},{"x":1746489600000,"y":-3.8675},{"x":1746489600000,"y":-3.8675},{"x":1746489600000,"y":-3.8675},{"x":1746576000000,"y":-2.536},{"x":1746576000000,"y":-2.536},{"x":1746576000000,"y":-2.536},{"x":1746576000000,"y":-2.536},{"x":1746576000000,"y":-2.536},{"x":1746662400000,"y":-2.0524},{"x":1746662400000,"y":-2.0524},{"x":1746662400000,"y":-2.0524},{"x":1746662400000,"y":-2.0524},{"x":1746662400000,"y":-2.0524},{"x":1746662400000,"y":-2.0524},{"x":1746748800000,"y":-2.0524},{"x":1746748800000,"y":-2.0524},{"x":1746748800000,"y":-2.0524},{"x":1746748800000,"y":-2.0524},{"x":1746748800000,"y":-2.0524},{"x":1746748800000,"y":-2.0524},{"x":1747094400000,"y":4.2726},{"x":1747094400000,"y":4.2726},{"x":1747094400000,"y":4.2726},{"x":1747094400000,"y":4.2726},{"x":1747094400000,"y":4.2726},{"x":1747180800000,"y":7.1013},{"x":1747180800000,"y":7.1013},{"x":1747180800000,"y":7.1013},{"x":1747180800000,"y":7.1013},{"x":1747180800000,"y":7.1013},{"x":1747180800000,"y":7.1013},{"x":1747180800000,"y":7.1013},{"x":1747267200000,"y":5.6605},{"x":1747267200000,"y":5.6605},{"x":1747267200000,"y":5.6605},{"x":1747267200000,"y":5.6605},{"x":1747267200000,"y":5.6605},{"x":1747267200000,"y":5.6605},{"x":1747267200000,"y":5.6605},{"x":1747267200000,"y":5.6605},{"x":1747353600000,"y":9.9997},{"x":1747353600000,"y":9.9997},{"x":1747353600000,"y":9.9997},{"x":1747353600000,"y":9.9997},{"x":1747353600000,"y":9.9997},{"x":1747353600000,"y":9.9997},{"x":1747353600000,"y":9.9997},{"x":1747353600000,"y":9.9997},{"x":1747612800000,"y":9.8021},{"x":1747612800000,"y":9.8021},{"x":1747612800000,"y":9.8021},{"x":1747612800000,"y":9.8021},{"x":1747612800000,"y":9.8021},{"x":1747612800000,"y":9.8021},{"x":1747612800000,"y":9.8021},{"x":1747612800000,"y":9.8021},{"x":1747699200000,"y":14.4756},{"x":1747699200000,"y":14.4756},{"x":1747699200000,"y":14.4756},{"x":1747699200000,"y":14.4756},{"x":1747699200000,"y":14.4756},{"x":1747699200000,"y":14.4756},{"x":1747699200000,"y":14.4756},{"x":1747699200000,"y":14.4756},{"x":1747699200000,"y":14.4756},{"x":1747699200000,"y":14.4756},{"x":1747699200000,"y":14.4756},{"x":1747699200000,"y":14.4756},{"x":1747699200000,"y":14.4756},{"x":1747785600000,"y":13.5636},{"x":1747785600000,"y":13.5636},{"x":1747785600000,"y":13.5636},{"x":1747785600000,"y":13.5636},{"x":1747785600000,"y":13.5636},{"x":1747785600000,"y":13.5636},{"x":1747785600000,"y":13.5636},{"x":1747785600000,"y":13.5636},{"x":1747785600000,"y":13.5636},{"x":1747785600000,"y":13.5636},{"x":1747785600000,"y":13.5636},{"x":1747785600000,"y":13.5636},{"x":1747785600000,"y":13.5636},{"x":1747785600000,"y":13.5636},{"x":1747785600000,"y":13.5636},{"x":1747785600000,"y":13.5636},{"x":1747872000000,"y":0.324},{"x":1747872000000,"y":0.324},{"x":1747872000000,"y":0.324},{"x":1747872000000,"y":0.324},{"x":1747872000000,"y":0.324},{"x":1747872000000,"y":0.324},{"x":1747872000000,"y":0.324},{"x":1747872000000,"y":0.324},{"x":1747872000000,"y":0.324},{"x":1747872000000,"y":0.324},{"x":1747872000000,"y":0.324},{"x":1747872000000,"y":0.324},{"x":1747872000000,"y":0.324},{"x":1747872000000,"y":0.324},{"x":1747872000000,"y":0.324},{"x":1747872000000,"y":0.324},{"x":1747872000000,"y":0.324},{"x":1747958400000,"y":-2.1767},{"x":1747958400000,"y":-2.1767},{"x":1747958400000,"y":-2.1767},{"x":1747958400000,"y":-2.1767},{"x":1747958400000,"y":-2.1767},{"x":1747958400000,"y":-2.1767},{"x":1747958400000,"y":-2.1767},{"x":1747958400000,"y":-2.1767},{"x":1747958400000,"y":-2.1767},{"x":1747958400000,"y":-2.1767},{"x":1747958400000,"y":-2.1767},{"x":1747958400000,"y":-2.1767},{"x":1747958400000,"y":-2.1767},{"x":1747958400000,"y":-2.1767},{"x":1747958400000,"y":-2.1767},{"x":1747958400000,"y":-2.1767},{"x":1747958400000,"y":-2.1767},{"x":1748217600000,"y":-2.1767},{"x":1748217600000,"y":-2.1767},{"x":1748217600000,"y":-2.1767},{"x":1748217600000,"y":-2.1767},{"x":1748217600000,"y":-2.1767},{"x":1748217600000,"y":-2.1767},{"x":1748217600000,"y":-2.1767},{"x":1748217600000,"y":-2.1767},{"x":1748217600000,"y":-2.1767},{"x":1748217600000,"y":-2.1767},{"x":1748217600000,"y":-2.1767},{"x":1748217600000,"y":-2.1767},{"x":1748217600000,"y":-2.1767},{"x":1748217600000,"y":-2.1767},{"x":1748217600000,"y":-2.1767},{"x":1748217600000,"y":-2.1767},{"x":1748217600000,"y":-2.1767},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748304000000,"y":16.9699},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748390400000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748476800000,"y":19.4148},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748563200000,"y":13.1772},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1748995200000,"y":47.2241},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749081600000,"y":45.2033},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749168000000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749427200000,"y":48.5225},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749513600000,"y":55.4987},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749600000000,"y":57.6323},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749686400000,"y":59.4263},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1749772800000,"y":48.2823},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750032000000,"y":61.5196},{"x":1750118400000,"y":56.304},{"x":1750118400000,"y":56.304},{"x":1750118400000,"y":56.304},{"x":1750118400000,"y":56.304},{"x":1750118400000,"y":56.304},{"x":1750118400000,"y":56.304},{"x":1750118400000,"y":56.304},{"x":1750118400000,"y":56.304},{"x":1750118400000,"y":56.304},{"x":1750118400000,"y":56.304},{"x":1750118400000,"y":56.304},{"x":1750118400000,"y":56.304},{"x":1750118400000,"y":56.304},{"x":1750118400000,"y":56.304},{"x":1750118400000,"y":56.304},{"x":1750118400000,"y":56.304},{"x":1750118400000,"y":56.304},{"x":1750204800000,"y":53.124},{"x":1750204800000,"y":53.124},{"x":1750204800000,"y":53.124},{"x":1750204800000,"y":53.124},{"x":1750204800000,"y":53.124},{"x":1750204800000,"y":53.124},{"x":1750204800000,"y":53.124},{"x":1750204800000,"y":53.124},{"x":1750204800000,"y":53.124},{"x":1750204800000,"y":53.124},{"x":1750204800000,"y":53.124},{"x":1750204800000,"y":53.124},{"x":1750204800000,"y":53.124},{"x":1750204800000,"y":53.124},{"x":1750204800000,"y":53.124},{"x":1750291200000,"y":53.124},{"x":1750291200000,"y":53.124},{"x":1750291200000,"y":53.124},{"x":1750291200000,"y":53.124},{"x":1750291200000,"y":53.124},{"x":1750291200000,"y":53.124},{"x":1750291200000,"y":53.124},{"x":1750291200000,"y":53.124},{"x":1750291200000,"y":53.124},{"x":1750291200000,"y":53.124},{"x":1750291200000,"y":53.124},{"x":1750291200000,"y":53.124},{"x":1750291200000,"y":53.124},{"x":1750291200000,"y":53.124},{"x":1750377600000,"y":53.42},{"x":1750377600000,"y":53.42},{"x":1750377600000,"y":53.42},{"x":1750377600000,"y":53.42},{"x":1750377600000,"y":53.42},{"x":1750377600000,"y":53.42},{"x":1750377600000,"y":53.42},{"x":1750377600000,"y":53.42},{"x":1750377600000,"y":53.42},{"x":1750377600000,"y":53.42},{"x":1750636800000,"y":53.42},{"x":1750636800000,"y":53.42},{"x":1750636800000,"y":53.42},{"x":1750636800000,"y":53.42},{"x":1750636800000,"y":53.42},{"x":1750636800000,"y":53.42},{"x":1750636800000,"y":53.42},{"x":1750636800000,"y":53.42},{"x":1750636800000,"y":53.42},{"x":1750723200000,"y":58.9448},{"x":1750723200000,"y":58.9448},{"x":1750723200000,"y":58.9448},{"x":1750723200000,"y":58.9448},{"x":1750723200000,"y":58.9448},{"x":1750723200000,"y":58.9448},{"x":1750723200000,"y":58.9448},{"x":1750723200000,"y":58.9448},{"x":1750809600000,"y":60.5403},{"x":1750809600000,"y":60.5403},{"x":1750809600000,"y":60.5403},{"x":1750809600000,"y":60.5403},{"x":1750809600000,"y":60.5403},{"x":1750896000000,"y":61.5912},{"x":1750896000000,"y":61.5912},{"x":1750896000000,"y":61.5912},{"x":1750982400000,"y":62.5486},{"x":1750982400000,"y":62.5486},{"x":1751241600000,"y":62.6543},{"x":1751328000000,"y":62.883}]
[]
[]
K-GARMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds