มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 4 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.85,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.8,"color":"#29B884"},{"name":"อื่นๆ","y":1.36,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":8.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":8.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":8.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":8.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":8.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":8.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":8.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":8.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":8.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":8.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":8.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":8.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":9.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":8.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":8.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":8.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":8.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":8.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":8.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":8.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":8.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":8.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":8.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":8.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":8.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":8.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":8.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":8.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":8.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":8.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":8.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":8.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":8.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":8.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":8.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":8.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":8.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":8.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":8.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":8.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":8.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":8.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":8.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":8.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":8.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":8.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":8.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":8.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":8.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":8.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":8.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":8.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":8.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":8.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":8.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":8.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":8.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":8.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":8.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":8.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":8.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":8.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":8.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":8.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":8.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":8.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":8.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":8.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":8.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":8.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":8.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":8.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":8.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":8.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":8.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":8.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":8.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":8.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":8.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":8.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":8.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":8.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":8.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":8.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":8.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":8.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":8.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":8.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":8.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":8.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":8.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":8.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":8.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":8.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":8.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":8.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":8.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":8.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":8.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":8.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":8.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":8.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":8.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":8.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":8.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":8.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":8.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":8.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":8.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":8.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":8.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":8.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":8.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":8.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":8.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":8.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":8.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":8.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":8.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":8.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":8.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":8.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":8.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":8.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":8.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":8.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":8.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":8.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":8.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":8.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":8.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":8.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":8.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":8.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":8.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":8.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":8.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":8.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":8.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":8.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":8.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":8.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":8.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":8.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":8.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":8.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":8.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":8.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":8.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":8.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":8.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":8.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":8.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":8.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":8.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":8.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":8.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":8.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":8.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":8.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":8.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.0765999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":9.1154}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"9.1154","change_start":"-0.0062","change_end":"0.0680%","change_type":"fall","selling_price":"9.1155","redemption_price":"9.1154","nav_total":"156,904,691.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.1216","change_start":"-0.0056","change_end":"0.0614%","change_type":"fall","selling_price":"9.1217","redemption_price":"9.1216","nav_total":"156,677,448.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.1272","change_start":"-0.0009","change_end":"0.0099%","change_type":"fall","selling_price":"9.1273","redemption_price":"9.1272","nav_total":"156,774,561.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.1281","change_start":"+0.0085","change_end":"0.0932%","change_type":"up","selling_price":"9.1282","redemption_price":"9.1281","nav_total":"155,693,510.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.1196","change_start":"+0.0084","change_end":"0.0922%","change_type":"up","selling_price":"9.1197","redemption_price":"9.1196","nav_total":"155,550,025.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.1112","change_start":"+0.0087","change_end":"0.0956%","change_type":"up","selling_price":"9.1113","redemption_price":"9.1112","nav_total":"154,630,316.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.1025","change_start":"+0.0057","change_end":"0.0627%","change_type":"up","selling_price":"9.1026","redemption_price":"9.1025","nav_total":"154,482,602.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.0968","change_start":"+0.0139","change_end":"0.1530%","change_type":"up","selling_price":"9.0969","redemption_price":"9.0968","nav_total":"154,385,740.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.0829","change_start":"+0.0037","change_end":"0.0408%","change_type":"up","selling_price":"9.0830","redemption_price":"9.0829","nav_total":"153,773,698.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.0792","change_start":"+0.0089","change_end":"0.0981%","change_type":"up","selling_price":"9.0793","redemption_price":"9.0792","nav_total":"153,214,398.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.0703","change_start":"-0.0011","change_end":"0.0121%","change_type":"fall","selling_price":"9.0704","redemption_price":"9.0703","nav_total":"153,063,868.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.0714","change_start":"-0.0036","change_end":"0.0397%","change_type":"fall","selling_price":"9.0715","redemption_price":"9.0714","nav_total":"153,083,866.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.0750","change_start":"-0.0093","change_end":"0.1024%","change_type":"fall","selling_price":"9.0751","redemption_price":"9.0750","nav_total":"152,547,014.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.0843","change_start":"+0.0123","change_end":"0.1356%","change_type":"up","selling_price":"9.0844","redemption_price":"9.0843","nav_total":"152,703,184.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.0720","change_start":"-0.0028","change_end":"0.0309%","change_type":"fall","selling_price":"9.0721","redemption_price":"9.0720","nav_total":"151,883,782.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.0748","change_start":"+0.0221","change_end":"0.2441%","change_type":"up","selling_price":"9.0749","redemption_price":"9.0748","nav_total":"151,930,454.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.0527","change_start":"-0.0070","change_end":"0.0773%","change_type":"fall","selling_price":"9.0528","redemption_price":"9.0527","nav_total":"151,559,224.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.0597","change_start":"-0.0277","change_end":"0.3048%","change_type":"fall","selling_price":"9.0598","redemption_price":"9.0597","nav_total":"151,595,095.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.0874","change_start":"+0.0172","change_end":"0.1896%","change_type":"up","selling_price":"9.0875","redemption_price":"9.0874","nav_total":"151,997,787.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.0702","change_start":"+0.0060","change_end":"0.0662%","change_type":"up","selling_price":"9.0703","redemption_price":"9.0702","nav_total":"151,710,029.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.0642","change_start":"+0.0079","change_end":"0.0872%","change_type":"up","selling_price":"9.0643","redemption_price":"9.0642","nav_total":"149,879,325.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.0563","change_start":"+0.0144","change_end":"0.1593%","change_type":"up","selling_price":"9.0564","redemption_price":"9.0563","nav_total":"149,749,131.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.0419","change_start":"+0.0022","change_end":"0.0243%","change_type":"up","selling_price":"9.0420","redemption_price":"9.0419","nav_total":"150,598,924.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.0397","change_start":"+0.0203","change_end":"0.2251%","change_type":"up","selling_price":"9.0398","redemption_price":"9.0397","nav_total":"150,562,150.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.0194","change_start":"+0.0175","change_end":"0.1944%","change_type":"up","selling_price":"9.0195","redemption_price":"9.0194","nav_total":"149,227,483.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.0019","change_start":"-0.0201","change_end":"0.2228%","change_type":"fall","selling_price":"9.0020","redemption_price":"9.0019","nav_total":"148,343,436.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.0220","change_start":"-0.0216","change_end":"0.2388%","change_type":"fall","selling_price":"9.0221","redemption_price":"9.0220","nav_total":"148,024,656.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.0436","change_start":"+0.0021","change_end":"0.0232%","change_type":"up","selling_price":"9.0437","redemption_price":"9.0436","nav_total":"148,377,552.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.0415","change_start":"-0.0246","change_end":"0.2713%","change_type":"fall","selling_price":"9.0416","redemption_price":"9.0415","nav_total":"148,339,537.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.0661","change_start":"+0.0250","change_end":"0.2765%","change_type":"up","selling_price":"9.0662","redemption_price":"9.0661","nav_total":"148,423,338.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.0411","change_start":"-0.0032","change_end":"0.0354%","change_type":"fall","selling_price":"9.0412","redemption_price":"9.0411","nav_total":"148,013,453.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.0443","change_start":"-0.0043","change_end":"0.0475%","change_type":"fall","selling_price":"9.0444","redemption_price":"9.0443","nav_total":"148,033,025.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.0486","change_start":"-0.0342","change_end":"0.3765%","change_type":"fall","selling_price":"9.0487","redemption_price":"9.0486","nav_total":"147,696,152.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.0828","change_start":"-0.0172","change_end":"0.1890%","change_type":"fall","selling_price":"9.0829","redemption_price":"9.0828","nav_total":"148,082,521.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.1000","change_start":"+0.0056","change_end":"0.0616%","change_type":"up","selling_price":"9.1001","redemption_price":"9.1000","nav_total":"148,402,498.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.0944","change_start":"+0.0201","change_end":"0.2215%","change_type":"up","selling_price":"9.0945","redemption_price":"9.0944","nav_total":"150,241,497.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.0743","change_start":"-0.0385","change_end":"0.4225%","change_type":"fall","selling_price":"9.0744","redemption_price":"9.0743","nav_total":"149,277,250.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.1128","change_start":"-0.0315","change_end":"0.3445%","change_type":"fall","selling_price":"9.1129","redemption_price":"9.1128","nav_total":"149,910,962.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.1443","change_start":"-0.0014","change_end":"0.0153%","change_type":"fall","selling_price":"9.1444","redemption_price":"9.1443","nav_total":"150,203,836.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.1457","change_start":"+0.0121","change_end":"0.1325%","change_type":"up","selling_price":"9.1458","redemption_price":"9.1457","nav_total":"150,227,023.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.1336","change_start":"+0.0137","change_end":"0.1502%","change_type":"up","selling_price":"9.1337","redemption_price":"9.1336","nav_total":"150,028,529.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.1199","change_start":"+0.0162","change_end":"0.1779%","change_type":"up","selling_price":"9.1200","redemption_price":"9.1199","nav_total":"146,501,136.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.1037","change_start":"+0.0151","change_end":"0.1661%","change_type":"up","selling_price":"9.1038","redemption_price":"9.1037","nav_total":"144,255,356.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.0886","change_start":"+0.0061","change_end":"0.0672%","change_type":"up","selling_price":"9.0887","redemption_price":"9.0886","nav_total":"140,095,859.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.0825","change_start":"-0.0179","change_end":"0.1967%","change_type":"fall","selling_price":"9.0826","redemption_price":"9.0825","nav_total":"139,904,651.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.1004","change_start":"+0.0246","change_end":"0.2711%","change_type":"up","selling_price":"9.1005","redemption_price":"9.1004","nav_total":"149,375,270.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.0758","change_start":"+0.0610","change_end":"0.6767%","change_type":"up","selling_price":"9.0759","redemption_price":"9.0758","nav_total":"148,972,241.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.0148","change_start":"-0.0501","change_end":"0.5527%","change_type":"fall","selling_price":"9.0149","redemption_price":"9.0148","nav_total":"147,612,186.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.0649","change_start":"+0.0118","change_end":"0.1303%","change_type":"up","selling_price":"9.0650","redemption_price":"9.0649","nav_total":"148,432,559.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.0531","change_start":"-0.0670","change_end":"0.7346%","change_type":"fall","selling_price":"9.0532","redemption_price":"9.0531","nav_total":"147,756,809.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.1201","change_start":"-0.0562","change_end":"0.6124%","change_type":"fall","selling_price":"9.1202","redemption_price":"9.1201","nav_total":"148,819,720.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.1763","change_start":"+0.0336","change_end":"0.3675%","change_type":"up","selling_price":"9.1764","redemption_price":"9.1763","nav_total":"148,226,029.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.1427","change_start":"+0.0176","change_end":"0.1929%","change_type":"up","selling_price":"9.1428","redemption_price":"9.1427","nav_total":"147,048,640.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.1251","change_start":"+0.0497","change_end":"0.5476%","change_type":"up","selling_price":"9.1252","redemption_price":"9.1251","nav_total":"145,842,208.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.0754","change_start":"-0.0106","change_end":"0.1167%","change_type":"fall","selling_price":"9.0755","redemption_price":"9.0754","nav_total":"143,065,997.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.0860","change_start":"-0.0053","change_end":"0.0583%","change_type":"fall","selling_price":"9.0861","redemption_price":"9.0860","nav_total":"143,179,686.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.0913","change_start":"+0.0126","change_end":"0.1388%","change_type":"up","selling_price":"9.0914","redemption_price":"9.0913","nav_total":"143,262,185.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.0787","change_start":"-0.0195","change_end":"0.2143%","change_type":"fall","selling_price":"9.0788","redemption_price":"9.0787","nav_total":"141,057,804.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.0982","change_start":"-0.0067","change_end":"0.0736%","change_type":"fall","selling_price":"9.0983","redemption_price":"9.0982","nav_total":"139,730,950.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.1049","change_start":"+0.0283","change_end":"0.3118%","change_type":"up","selling_price":"9.1050","redemption_price":"9.1049","nav_total":"139,834,210.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.0766","change_start":"+0.0087","change_end":"0.0959%","change_type":"up","selling_price":"9.0767","redemption_price":"9.0766","nav_total":"136,668,518.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.0679","change_start":"-0.0077","change_end":"0.0848%","change_type":"fall","selling_price":"9.0680","redemption_price":"9.0679","nav_total":"136,537,742.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.0756","change_start":"+0.0115","change_end":"0.1269%","change_type":"up","selling_price":"9.0757","redemption_price":"9.0756","nav_total":"134,960,319.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.0641","change_start":"+0.0056","change_end":"0.0618%","change_type":"up","selling_price":"9.0642","redemption_price":"9.0641","nav_total":"134,186,168.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.0585","change_start":"-0.0070","change_end":"0.0772%","change_type":"fall","selling_price":"9.0586","redemption_price":"9.0585","nav_total":"130,050,868.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.0655","change_start":"-0.0218","change_end":"0.2399%","change_type":"fall","selling_price":"9.0656","redemption_price":"9.0655","nav_total":"124,138,274.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.0873","change_start":"-0.0080","change_end":"0.0880%","change_type":"fall","selling_price":"9.0874","redemption_price":"9.0873","nav_total":"124,437,140.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.0953","change_start":"+0.0091","change_end":"0.1002%","change_type":"up","selling_price":"9.0954","redemption_price":"9.0953","nav_total":"124,547,049.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.0862","change_start":"-0.0019","change_end":"0.0209%","change_type":"fall","selling_price":"9.0863","redemption_price":"9.0862","nav_total":"122,324,130.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.0881","change_start":"-0.0434","change_end":"0.4753%","change_type":"fall","selling_price":"9.0882","redemption_price":"9.0881","nav_total":"116,919,958.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.1315","change_start":"-0.0441","change_end":"0.4806%","change_type":"fall","selling_price":"9.1316","redemption_price":"9.1315","nav_total":"114,686,561.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.1756","change_start":"+0.0113","change_end":"0.1233%","change_type":"up","selling_price":"9.1757","redemption_price":"9.1756","nav_total":"115,660,983.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.1643","change_start":"-0.0008","change_end":"0.0087%","change_type":"fall","selling_price":"9.1644","redemption_price":"9.1643","nav_total":"115,517,695.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.1651","change_start":"+0.0045","change_end":"0.0491%","change_type":"up","selling_price":"9.1652","redemption_price":"9.1651","nav_total":"114,209,595.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.1606","change_start":"+0.0140","change_end":"0.1531%","change_type":"up","selling_price":"9.1607","redemption_price":"9.1606","nav_total":"113,475,312.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.1466","change_start":"+0.0158","change_end":"0.1730%","change_type":"up","selling_price":"9.1467","redemption_price":"9.1466","nav_total":"109,444,676.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.1308","change_start":"+0.0273","change_end":"0.2999%","change_type":"up","selling_price":"9.1309","redemption_price":"9.1308","nav_total":"109,255,574.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.1035","change_start":"+0.0091","change_end":"0.1001%","change_type":"up","selling_price":"9.1036","redemption_price":"9.1035","nav_total":"108,920,936.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.0944","change_start":"+0.0119","change_end":"0.1310%","change_type":"up","selling_price":"9.0945","redemption_price":"9.0944","nav_total":"106,929,789.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.0825","change_start":"+0.0141","change_end":"0.1555%","change_type":"up","selling_price":"9.0826","redemption_price":"9.0825","nav_total":"106,097,733.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.0684","change_start":"-0.0305","change_end":"0.3352%","change_type":"fall","selling_price":"9.0685","redemption_price":"9.0684","nav_total":"103,398,549.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.0989","change_start":"-0.0033","change_end":"0.0363%","change_type":"fall","selling_price":"9.0990","redemption_price":"9.0989","nav_total":"100,989,144.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.1022","change_start":"+0.0258","change_end":"0.2843%","change_type":"up","selling_price":"9.1023","redemption_price":"9.1022","nav_total":"100,048,065.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.0764","change_start":"-0.0276","change_end":"0.3032%","change_type":"fall","selling_price":"9.0765","redemption_price":"9.0764","nav_total":"99,833,935.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.1040","change_start":"-0.0162","change_end":"0.1776%","change_type":"fall","selling_price":"9.1041","redemption_price":"9.1040","nav_total":"100,320,577.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.1202","change_start":"+0.0055","change_end":"0.0603%","change_type":"up","selling_price":"9.1203","redemption_price":"9.1202","nav_total":"100,498,854.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.1147","change_start":"-0.0140","change_end":"0.1534%","change_type":"fall","selling_price":"9.1148","redemption_price":"9.1147","nav_total":"100,071,716.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.1287","change_start":"+0.0224","change_end":"0.2460%","change_type":"up","selling_price":"9.1288","redemption_price":"9.1287","nav_total":"100,225,671.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.1063","change_start":"+0.0264","change_end":"0.2908%","change_type":"up","selling_price":"9.1064","redemption_price":"9.1063","nav_total":"98,666,174.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.0799","change_start":"-0.0147","change_end":"0.1616%","change_type":"fall","selling_price":"9.0800","redemption_price":"9.0799","nav_total":"98,379,692.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.0946","change_start":"+0.0289","change_end":"0.3188%","change_type":"up","selling_price":"9.0947","redemption_price":"9.0946","nav_total":"94,419,384.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.0657","change_start":"+0.0187","change_end":"0.2067%","change_type":"up","selling_price":"9.0658","redemption_price":"9.0657","nav_total":"94,118,994.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.0470","change_start":"+0.0170","change_end":"0.1883%","change_type":"up","selling_price":"9.0471","redemption_price":"9.0470","nav_total":"93,924,088.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.0300","change_start":"-0.0134","change_end":"0.1482%","change_type":"fall","selling_price":"9.0301","redemption_price":"9.0300","nav_total":"92,480,578.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.0434","change_start":"-0.0143","change_end":"0.1579%","change_type":"fall","selling_price":"9.0435","redemption_price":"9.0434","nav_total":"92,617,917.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.0577","change_start":"+0.0061","change_end":"0.0674%","change_type":"up","selling_price":"9.0578","redemption_price":"9.0577","nav_total":"91,808,249.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.0516","change_start":"+0.0005","change_end":"0.0055%","change_type":"up","selling_price":"9.0517","redemption_price":"9.0516","nav_total":"91,745,745.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.0511","change_start":"+0.0252","change_end":"0.2792%","change_type":"up","selling_price":"9.0512","redemption_price":"9.0511","nav_total":"88,944,615.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.0259","change_start":"+0.0127","change_end":"0.1409%","change_type":"up","selling_price":"9.0260","redemption_price":"9.0259","nav_total":"88,697,163.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.0132","change_start":"+0.0416","change_end":"0.4637%","change_type":"up","selling_price":"9.0133","redemption_price":"9.0132","nav_total":"88,162,947.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"8.9716","change_start":"-0.0154","change_end":"0.1714%","change_type":"fall","selling_price":"8.9717","redemption_price":"8.9716","nav_total":"87,756,844.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"8.9870","change_start":"-0.0224","change_end":"0.2486%","change_type":"fall","selling_price":"8.9871","redemption_price":"8.9870","nav_total":"87,907,207.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.0094","change_start":"-0.0267","change_end":"0.2955%","change_type":"fall","selling_price":"9.0095","redemption_price":"9.0094","nav_total":"87,592,592.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.0361","change_start":"-0.0255","change_end":"0.2814%","change_type":"fall","selling_price":"9.0362","redemption_price":"9.0361","nav_total":"87,289,828.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.0616","change_start":"-0.0099","change_end":"0.1091%","change_type":"fall","selling_price":"9.0617","redemption_price":"9.0616","nav_total":"87,536,264.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.0715","change_start":"-0.0155","change_end":"0.1706%","change_type":"fall","selling_price":"9.0716","redemption_price":"9.0715","nav_total":"87,631,355.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.0870","change_start":"+0.0019","change_end":"0.0209%","change_type":"up","selling_price":"9.0871","redemption_price":"9.0870","nav_total":"87,800,982.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.0851","change_start":"+0.0088","change_end":"0.0970%","change_type":"up","selling_price":"9.0852","redemption_price":"9.0851","nav_total":"87,772,669.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.0763","change_start":"+0.0059","change_end":"0.0650%","change_type":"up","selling_price":"9.0764","redemption_price":"9.0763","nav_total":"87,688,434.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.0704","change_start":"-0.0231","change_end":"0.2540%","change_type":"fall","selling_price":"9.0705","redemption_price":"9.0704","nav_total":"85,153,506.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.0935","change_start":"-0.0065","change_end":"0.0714%","change_type":"fall","selling_price":"9.0936","redemption_price":"9.0935","nav_total":"85,369,683.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.1000","change_start":"-0.0006","change_end":"0.0066%","change_type":"fall","selling_price":"9.1001","redemption_price":"9.1000","nav_total":"81,869,103.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.1006","change_start":"-0.0408","change_end":"0.4463%","change_type":"fall","selling_price":"9.1007","redemption_price":"9.1006","nav_total":"81,807,552.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.1414","change_start":"-0.0019","change_end":"0.0208%","change_type":"fall","selling_price":"9.1415","redemption_price":"9.1414","nav_total":"23,870,837.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.1433","change_start":"-0.0006","change_end":"0.0066%","change_type":"fall","selling_price":"9.1434","redemption_price":"9.1433","nav_total":"23,875,720.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.1439","change_start":"-0.0164","change_end":"0.1790%","change_type":"fall","selling_price":"9.1440","redemption_price":"9.1439","nav_total":"23,877,214.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.1603","change_start":"-0.0164","change_end":"0.1787%","change_type":"fall","selling_price":"9.1604","redemption_price":"9.1603","nav_total":"22,758,165.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.1767","change_start":"-0.0271","change_end":"0.2944%","change_type":"fall","selling_price":"9.1768","redemption_price":"9.1767","nav_total":"22,606,993.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.2038","change_start":"-0.0036","change_end":"0.0391%","change_type":"fall","selling_price":"9.2039","redemption_price":"9.2038","nav_total":"22,673,543.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.2074","change_start":"-0.0072","change_end":"0.0781%","change_type":"fall","selling_price":"9.2075","redemption_price":"9.2074","nav_total":"22,637,420.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.2146","change_start":"+0.0230","change_end":"0.2502%","change_type":"up","selling_price":"9.2147","redemption_price":"9.2146","nav_total":"22,655,106.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.1916","change_start":"-0.0221","change_end":"0.2399%","change_type":"fall","selling_price":"9.1917","redemption_price":"9.1916","nav_total":"22,493,706.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.2137","change_start":"+0.0206","change_end":"0.2241%","change_type":"up","selling_price":"9.2138","redemption_price":"9.2137","nav_total":"22,547,806.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.1931","change_start":"+0.0124","change_end":"0.1351%","change_type":"up","selling_price":"9.1932","redemption_price":"9.1931","nav_total":"22,497,419.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.1807","change_start":"+0.0276","change_end":"0.3015%","change_type":"up","selling_price":"9.1808","redemption_price":"9.1807","nav_total":"22,364,982.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.1531","change_start":"+0.0011","change_end":"0.0120%","change_type":"up","selling_price":"9.1532","redemption_price":"9.1531","nav_total":"21,138,916.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.1520","change_start":"+0.0192","change_end":"0.2102%","change_type":"up","selling_price":"9.1521","redemption_price":"9.1520","nav_total":"21,136,394.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.1328","change_start":"+0.0252","change_end":"0.2767%","change_type":"up","selling_price":"9.1329","redemption_price":"9.1328","nav_total":"21,091,963.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.1076","change_start":"+0.0044","change_end":"0.0483%","change_type":"up","selling_price":"9.1077","redemption_price":"9.1076","nav_total":"20,973,882.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.1032","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"9.1033","redemption_price":"9.1032","nav_total":"20,963,722.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.1026","change_start":"+0.0007","change_end":"0.0077%","change_type":"up","selling_price":"9.1027","redemption_price":"9.1026","nav_total":"20,007,474.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.1019","change_start":"+0.0012","change_end":"0.0132%","change_type":"up","selling_price":"9.1020","redemption_price":"9.1019","nav_total":"19,998,097.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.1007","change_start":"-0.0083","change_end":"0.0911%","change_type":"fall","selling_price":"9.1008","redemption_price":"9.1007","nav_total":"19,995,324.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.1090","change_start":"-0.0077","change_end":"0.0845%","change_type":"fall","selling_price":"9.1091","redemption_price":"9.1090","nav_total":"22,341,025.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.1167","change_start":"-0.0004","change_end":"0.0044%","change_type":"fall","selling_price":"9.1168","redemption_price":"9.1167","nav_total":"22,359,752.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.1171","change_start":"-0.0176","change_end":"0.1927%","change_type":"fall","selling_price":"9.1172","redemption_price":"9.1171","nav_total":"21,129,827.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.1347","change_start":"+0.0263","change_end":"0.2887%","change_type":"up","selling_price":"9.1348","redemption_price":"9.1347","nav_total":"21,096,192.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.1084","change_start":"+0.0259","change_end":"0.2852%","change_type":"up","selling_price":"9.1085","redemption_price":"9.1084","nav_total":"21,035,560.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.0825","change_start":"+0.0187","change_end":"0.2063%","change_type":"up","selling_price":"9.0826","redemption_price":"9.0825","nav_total":"20,975,777.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.0638","change_start":"-0.0099","change_end":"0.1091%","change_type":"fall","selling_price":"9.0639","redemption_price":"9.0638","nav_total":"20,887,484.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.0737","change_start":"-0.0072","change_end":"0.0793%","change_type":"fall","selling_price":"9.0738","redemption_price":"9.0737","nav_total":"20,910,433.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.0809","change_start":"+0.0005","change_end":"0.0055%","change_type":"up","selling_price":"9.0810","redemption_price":"9.0809","nav_total":"20,926,851.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.0804","change_start":"-0.0149","change_end":"0.1638%","change_type":"fall","selling_price":"9.0805","redemption_price":"9.0804","nav_total":"20,505,701.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.0953","change_start":"+0.0015","change_end":"0.0165%","change_type":"up","selling_price":"9.0954","redemption_price":"9.0953","nav_total":"20,455,026.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.0938","change_start":"-0.0149","change_end":"0.1636%","change_type":"fall","selling_price":"9.0939","redemption_price":"9.0938","nav_total":"20,451,476.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.1087","change_start":"-0.0200","change_end":"0.2191%","change_type":"fall","selling_price":"9.1088","redemption_price":"9.1087","nav_total":"20,485,142.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.1287","change_start":"+0.0164","change_end":"0.1800%","change_type":"up","selling_price":"9.1288","redemption_price":"9.1287","nav_total":"20,530,043.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.1123","change_start":"-0.0077","change_end":"0.0844%","change_type":"fall","selling_price":"9.1124","redemption_price":"9.1123","nav_total":"18,903,164.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.1200","change_start":"-0.0209","change_end":"0.2286%","change_type":"fall","selling_price":"9.1201","redemption_price":"9.1200","nav_total":"18,919,161.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.1409","change_start":"-0.0179","change_end":"0.1954%","change_type":"fall","selling_price":"9.1410","redemption_price":"9.1409","nav_total":"18,962,565.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.1588","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"9.1589","redemption_price":"9.1588","nav_total":"19,530,639.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.1589","change_start":"-0.0104","change_end":"0.1134%","change_type":"fall","selling_price":"9.1590","redemption_price":"9.1589","nav_total":"19,530,878.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.1693","change_start":"+0.0244","change_end":"0.2668%","change_type":"up","selling_price":"9.1694","redemption_price":"9.1693","nav_total":"19,478,101.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.1449","change_start":"+0.0187","change_end":"0.2049%","change_type":"up","selling_price":"9.1450","redemption_price":"9.1449","nav_total":"19,366,259.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.1262","change_start":"-0.0032","change_end":"0.0351%","change_type":"fall","selling_price":"9.1263","redemption_price":"9.1262","nav_total":"19,326,534.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.1294","change_start":"+0.0024","change_end":"0.0263%","change_type":"up","selling_price":"9.1295","redemption_price":"9.1294","nav_total":"19,309,420.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.1270","change_start":"-0.0115","change_end":"0.1258%","change_type":"fall","selling_price":"9.1271","redemption_price":"9.1270","nav_total":"19,304,353.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.1385","change_start":"-0.0302","change_end":"0.3294%","change_type":"fall","selling_price":"9.1386","redemption_price":"9.1385","nav_total":"19,328,656.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.1687","change_start":"-0.0411","change_end":"0.4463%","change_type":"fall","selling_price":"9.1688","redemption_price":"9.1687","nav_total":"19,362,525.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.2098","change_start":"-0.0010","change_end":"0.0109%","change_type":"fall","selling_price":"9.2099","redemption_price":"9.2098","nav_total":"19,449,371.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.2108","change_start":"+0.0095","change_end":"0.1032%","change_type":"up","selling_price":"9.2109","redemption_price":"9.2108","nav_total":"19,091,422.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.2013","change_start":"-0.0272","change_end":"0.2947%","change_type":"fall","selling_price":"9.2014","redemption_price":"9.2013","nav_total":"19,071,643.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.2285","change_start":"+0.0089","change_end":"0.0965%","change_type":"up","selling_price":"9.2286","redemption_price":"9.2285","nav_total":"18,933,172.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.2196","change_start":"-0.0102","change_end":"0.1105%","change_type":"fall","selling_price":"9.2197","redemption_price":"9.2196","nav_total":"18,914,922.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.2298","change_start":"+0.0032","change_end":"0.0347%","change_type":"up","selling_price":"9.2299","redemption_price":"9.2298","nav_total":"17,957,433.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.2266","change_start":"-0.0003","change_end":"0.0033%","change_type":"fall","selling_price":"9.2267","redemption_price":"9.2266","nav_total":"17,951,274.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.2269","change_start":"-0.0074","change_end":"0.0801%","change_type":"fall","selling_price":"9.2270","redemption_price":"9.2269","nav_total":"17,951,841.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.2343","change_start":"-0.0034","change_end":"0.0368%","change_type":"fall","selling_price":"9.2344","redemption_price":"9.2343","nav_total":"17,966,167.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.2377","change_start":"-0.0362","change_end":"0.3903%","change_type":"fall","selling_price":"9.2378","redemption_price":"9.2377","nav_total":"18,195,216.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.2739","change_start":"+0.0060","change_end":"0.0647%","change_type":"up","selling_price":"9.2740","redemption_price":"9.2739","nav_total":"18,266,561.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.2679","change_start":"+0.0056","change_end":"0.0605%","change_type":"up","selling_price":"9.2680","redemption_price":"9.2679","nav_total":"18,254,725.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.2623","change_start":"-0.0075","change_end":"0.0809%","change_type":"fall","selling_price":"9.2624","redemption_price":"9.2623","nav_total":"18,153,687.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.2698","change_start":"-0.0007","change_end":"0.0076%","change_type":"fall","selling_price":"9.2699","redemption_price":"9.2698","nav_total":"18,170,816.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.2705","change_start":"+0.0217","change_end":"0.2346%","change_type":"up","selling_price":"9.2706","redemption_price":"9.2705","nav_total":"17,246,673.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.2488","change_start":"+0.0092","change_end":"0.0996%","change_type":"up","selling_price":"9.2489","redemption_price":"9.2488","nav_total":"17,206,288.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.2396","change_start":"+0.0217","change_end":"0.2354%","change_type":"up","selling_price":"9.2397","redemption_price":"9.2396","nav_total":"18,426,913.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.2179","change_start":"+0.0062","change_end":"0.0673%","change_type":"up","selling_price":"9.2180","redemption_price":"9.2179","nav_total":"18,383,610.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.2117","change_start":"+0.0262","change_end":"0.2852%","change_type":"up","selling_price":"9.2118","redemption_price":"9.2117","nav_total":"18,371,311.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.1855","change_start":"+0.0109","change_end":"0.1188%","change_type":"up","selling_price":"9.1856","redemption_price":"9.1855","nav_total":"18,319,044.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.1746","change_start":"-0.0057","change_end":"0.0621%","change_type":"fall","selling_price":"9.1747","redemption_price":"9.1746","nav_total":"18,297,253.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.1803","change_start":"-0.0085","change_end":"0.0925%","change_type":"fall","selling_price":"9.1804","redemption_price":"9.1803","nav_total":"18,308,718.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.1888","change_start":"+0.0067","change_end":"0.0730%","change_type":"up","selling_price":"9.1889","redemption_price":"9.1888","nav_total":"18,032,643.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.1821","change_start":"-0.0154","change_end":"0.1674%","change_type":"fall","selling_price":"9.1822","redemption_price":"9.1821","nav_total":"18,019,434.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.1975","change_start":"+0.0109","change_end":"0.1187%","change_type":"up","selling_price":"9.1976","redemption_price":"9.1975","nav_total":"18,049,631.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.1866","change_start":"-0.0237","change_end":"0.2573%","change_type":"fall","selling_price":"9.1867","redemption_price":"9.1866","nav_total":"18,028,372.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.2103","change_start":"+0.0101","change_end":"0.1098%","change_type":"up","selling_price":"9.2104","redemption_price":"9.2103","nav_total":"18,074,853.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.2002","change_start":"+0.0173","change_end":"0.1884%","change_type":"up","selling_price":"9.2003","redemption_price":"9.2002","nav_total":"17,965,056.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.1829","change_start":"+0.0046","change_end":"0.0501%","change_type":"up","selling_price":"9.1830","redemption_price":"9.1829","nav_total":"17,931,121.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.1783","change_start":"-0.0115","change_end":"0.1251%","change_type":"fall","selling_price":"9.1784","redemption_price":"9.1783","nav_total":"17,922,272.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.1898","change_start":"+0.0065","change_end":"0.0708%","change_type":"up","selling_price":"9.1899","redemption_price":"9.1898","nav_total":"17,914,589.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.1833","change_start":"-0.0329","change_end":"0.3570%","change_type":"fall","selling_price":"9.1834","redemption_price":"9.1833","nav_total":"17,901,983.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.2162","change_start":"+0.0284","change_end":"0.3091%","change_type":"up","selling_price":"9.2163","redemption_price":"9.2162","nav_total":"17,973,209.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.1878","change_start":"+0.0377","change_end":"0.4120%","change_type":"up","selling_price":"9.1879","redemption_price":"9.1878","nav_total":"15,897,917.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.1501","change_start":"-0.0128","change_end":"0.1397%","change_type":"fall","selling_price":"9.1502","redemption_price":"9.1501","nav_total":"15,943,685.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.1629","change_start":"-0.0292","change_end":"0.3177%","change_type":"fall","selling_price":"9.1630","redemption_price":"9.1629","nav_total":"15,965,992.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.1921","change_start":"-0.0337","change_end":"0.3653%","change_type":"fall","selling_price":"9.1922","redemption_price":"9.1921","nav_total":"16,016,898.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.2258","change_start":"+0.0442","change_end":"0.4814%","change_type":"up","selling_price":"9.2259","redemption_price":"9.2258","nav_total":"16,075,539.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.1816","change_start":"+0.0398","change_end":"0.4354%","change_type":"up","selling_price":"9.1817","redemption_price":"9.1816","nav_total":"15,596,578.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.1418","change_start":"+0.0306","change_end":"0.3359%","change_type":"up","selling_price":"9.1419","redemption_price":"9.1418","nav_total":"15,528,960.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.1112","change_start":"+0.0115","change_end":"0.1264%","change_type":"up","selling_price":"9.1113","redemption_price":"9.1112","nav_total":"15,476,995.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.0997","change_start":"+0.0267","change_end":"0.2943%","change_type":"up","selling_price":"9.0998","redemption_price":"9.0997","nav_total":"15,457,437.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.0730","change_start":"+0.0083","change_end":"0.0916%","change_type":"up","selling_price":"9.0731","redemption_price":"9.0730","nav_total":"15,412,165.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.0647","change_start":"+0.0023","change_end":"0.0254%","change_type":"up","selling_price":"9.0648","redemption_price":"9.0647","nav_total":"15,397,757.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.0624","change_start":"-0.0007","change_end":"0.0077%","change_type":"fall","selling_price":"9.0625","redemption_price":"9.0624","nav_total":"15,028,951.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.0631","change_start":"-0.0008","change_end":"0.0088%","change_type":"fall","selling_price":"9.0632","redemption_price":"9.0631","nav_total":"15,030,105.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.0639","change_start":"-0.0195","change_end":"0.2147%","change_type":"fall","selling_price":"9.0640","redemption_price":"9.0639","nav_total":"14,850,935.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.0834","change_start":"+0.0086","change_end":"0.0948%","change_type":"up","selling_price":"9.0835","redemption_price":"9.0834","nav_total":"14,822,098.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.0748","change_start":"-0.0070","change_end":"0.0771%","change_type":"fall","selling_price":"9.0749","redemption_price":"9.0748","nav_total":"13,908,027.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.0818","change_start":"+0.0115","change_end":"0.1268%","change_type":"up","selling_price":"9.0819","redemption_price":"9.0818","nav_total":"13,918,800.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.0703","change_start":"+0.0045","change_end":"0.0496%","change_type":"up","selling_price":"9.0704","redemption_price":"9.0703","nav_total":"13,901,077.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.0658","change_start":"+0.0013","change_end":"0.0143%","change_type":"up","selling_price":"9.0659","redemption_price":"9.0658","nav_total":"13,873,165.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.0645","change_start":"+0.0309","change_end":"0.3421%","change_type":"up","selling_price":"9.0646","redemption_price":"9.0645","nav_total":"13,871,296.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.0336","change_start":"+0.0057","change_end":"0.0631%","change_type":"up","selling_price":"9.0337","redemption_price":"9.0336","nav_total":"13,684,521.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.0279","change_start":"-0.0051","change_end":"0.0565%","change_type":"fall","selling_price":"9.0280","redemption_price":"9.0279","nav_total":"13,675,887.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.0330","change_start":"+0.0208","change_end":"0.2308%","change_type":"up","selling_price":"9.0331","redemption_price":"9.0330","nav_total":"13,683,681.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.0122","change_start":"+0.0278","change_end":"0.3094%","change_type":"up","selling_price":"9.0123","redemption_price":"9.0122","nav_total":"13,598,195.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"8.9844","change_start":"+0.0121","change_end":"0.1349%","change_type":"up","selling_price":"8.9845","redemption_price":"8.9844","nav_total":"13,556,242.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"8.9723","change_start":"-0.0461","change_end":"0.5112%","change_type":"fall","selling_price":"8.9724","redemption_price":"8.9723","nav_total":"13,538,012.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.0184","change_start":"+0.0023","change_end":"0.0255%","change_type":"up","selling_price":"9.0185","redemption_price":"9.0184","nav_total":"13,607,530.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.0161","change_start":"-0.0041","change_end":"0.0455%","change_type":"fall","selling_price":"9.0162","redemption_price":"9.0161","nav_total":"13,604,030.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.0202","change_start":"-0.0179","change_end":"0.1981%","change_type":"fall","selling_price":"9.0203","redemption_price":"9.0202","nav_total":"13,490,286.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.0381","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.0382","redemption_price":"9.0381","nav_total":"13,516,939.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.0380","change_start":"+0.0005","change_end":"0.0055%","change_type":"up","selling_price":"9.0381","redemption_price":"9.0380","nav_total":"13,516,815.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.0375","change_start":"+0.0015","change_end":"0.0166%","change_type":"up","selling_price":"9.0376","redemption_price":"9.0375","nav_total":"13,516,148.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.0360","change_start":"-0.0049","change_end":"0.0542%","change_type":"fall","selling_price":"9.0361","redemption_price":"9.0360","nav_total":"13,534,617.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.0409","change_start":"-0.0102","change_end":"0.1127%","change_type":"fall","selling_price":"9.0410","redemption_price":"9.0409","nav_total":"13,541,977.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.0511","change_start":"+0.0212","change_end":"0.2348%","change_type":"up","selling_price":"9.0512","redemption_price":"9.0511","nav_total":"13,527,271.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.0299","change_start":"+0.0083","change_end":"0.0920%","change_type":"up","selling_price":"9.0300","redemption_price":"9.0299","nav_total":"13,495,627.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.0216","change_start":"+0.0409","change_end":"0.4554%","change_type":"up","selling_price":"9.0217","redemption_price":"9.0216","nav_total":"13,534,443.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"8.9807","change_start":"-0.0288","change_end":"0.3197%","change_type":"fall","selling_price":"8.9808","redemption_price":"8.9807","nav_total":"13,473,004.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.0095","change_start":"-0.0342","change_end":"0.3782%","change_type":"fall","selling_price":"9.0096","redemption_price":"9.0095","nav_total":"13,516,172.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.0437","change_start":"-0.0015","change_end":"0.0166%","change_type":"fall","selling_price":"9.0438","redemption_price":"9.0437","nav_total":"13,567,485.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.0452","change_start":"+0.0218","change_end":"0.2416%","change_type":"up","selling_price":"9.0453","redemption_price":"9.0452","nav_total":"13,206,826.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.0234","change_start":"+0.0448","change_end":"0.4990%","change_type":"up","selling_price":"9.0235","redemption_price":"9.0234","nav_total":"13,174,900.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"8.9786","change_start":"+0.0212","change_end":"0.2367%","change_type":"up","selling_price":"8.9787","redemption_price":"8.9786","nav_total":"13,109,528.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"8.9574","change_start":"-0.0034","change_end":"0.0379%","change_type":"fall","selling_price":"8.9575","redemption_price":"8.9574","nav_total":"13,078,174.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"8.9608","change_start":"-0.0407","change_end":"0.4521%","change_type":"fall","selling_price":"8.9609","redemption_price":"8.9608","nav_total":"13,088,425.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.0015","change_start":"+0.0070","change_end":"0.0778%","change_type":"up","selling_price":"9.0016","redemption_price":"9.0015","nav_total":"13,143,414.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"8.9945","change_start":"-0.0118","change_end":"0.1310%","change_type":"fall","selling_price":"8.9946","redemption_price":"8.9945","nav_total":"13,133,266.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.0063","change_start":"-0.0179","change_end":"0.1984%","change_type":"fall","selling_price":"9.0064","redemption_price":"9.0063","nav_total":"13,090,448.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.0242","change_start":"+0.0166","change_end":"0.1843%","change_type":"up","selling_price":"9.0243","redemption_price":"9.0242","nav_total":"13,116,392.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.0076","change_start":"-0.0221","change_end":"0.2447%","change_type":"fall","selling_price":"9.0077","redemption_price":"9.0076","nav_total":"12,974,037.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.0297","change_start":"-0.0221","change_end":"0.2442%","change_type":"fall","selling_price":"9.0298","redemption_price":"9.0297","nav_total":"12,675,890.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.0518","change_start":"+0.0458","change_end":"0.5085%","change_type":"up","selling_price":"9.0519","redemption_price":"9.0518","nav_total":"12,646,859.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.0060","change_start":"+0.0023","change_end":"0.0255%","change_type":"up","selling_price":"9.0061","redemption_price":"9.0060","nav_total":"12,582,850.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.0037","change_start":"-0.0055","change_end":"0.0610%","change_type":"fall","selling_price":"9.0038","redemption_price":"9.0037","nav_total":"12,579,693.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.0092","change_start":"+0.0050","change_end":"0.0555%","change_type":"up","selling_price":"9.0093","redemption_price":"9.0092","nav_total":"12,467,281.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.0042","change_start":"-0.0179","change_end":"0.1984%","change_type":"fall","selling_price":"9.0043","redemption_price":"9.0042","nav_total":"12,460,420.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.0221","change_start":"+0.0057","change_end":"0.0632%","change_type":"up","selling_price":"9.0222","redemption_price":"9.0221","nav_total":"12,305,147.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.0164","change_start":"+0.0387","change_end":"0.4311%","change_type":"up","selling_price":"9.0165","redemption_price":"9.0164","nav_total":"12,297,462.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"8.9777","change_start":"+0.0289","change_end":"0.3229%","change_type":"up","selling_price":"8.9778","redemption_price":"8.9777","nav_total":"12,214,684.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"8.9488","change_start":"+0.0011","change_end":"0.0123%","change_type":"up","selling_price":"8.9489","redemption_price":"8.9488","nav_total":"11,787,754.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"8.9477","change_start":"-0.0100","change_end":"0.1116%","change_type":"fall","selling_price":"8.9478","redemption_price":"8.9477","nav_total":"11,786,287.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"8.9577","change_start":"+0.0241","change_end":"0.2698%","change_type":"up","selling_price":"8.9578","redemption_price":"8.9577","nav_total":"11,799,549.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"8.9336","change_start":"+0.0113","change_end":"0.1266%","change_type":"up","selling_price":"8.9337","redemption_price":"8.9336","nav_total":"11,767,706.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"8.9223","change_start":"-0.0287","change_end":"0.3206%","change_type":"fall","selling_price":"8.9224","redemption_price":"8.9223","nav_total":"11,752,920.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"8.9510","change_start":"-0.0166","change_end":"0.1851%","change_type":"fall","selling_price":"8.9511","redemption_price":"8.9510","nav_total":"12,159,679.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"8.9676","change_start":"+0.0131","change_end":"0.1463%","change_type":"up","selling_price":"8.9677","redemption_price":"8.9676","nav_total":"12,182,211.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"8.9545","change_start":"+0.0064","change_end":"0.0715%","change_type":"up","selling_price":"8.9546","redemption_price":"8.9545","nav_total":"12,164,406.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"8.9481","change_start":"-0.0015","change_end":"0.0168%","change_type":"fall","selling_price":"8.9482","redemption_price":"8.9481","nav_total":"12,125,768.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"8.9496","change_start":"+0.0163","change_end":"0.1825%","change_type":"up","selling_price":"8.9497","redemption_price":"8.9496","nav_total":"12,127,797.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"8.9333","change_start":"-0.0515","change_end":"0.5732%","change_type":"fall","selling_price":"8.9334","redemption_price":"8.9333","nav_total":"12,000,751.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"8.9848","change_start":"-0.0578","change_end":"0.6392%","change_type":"fall","selling_price":"8.9849","redemption_price":"8.9848","nav_total":"12,069,932.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.0426","change_start":"-0.0128","change_end":"0.1414%","change_type":"fall","selling_price":"9.0427","redemption_price":"9.0426","nav_total":"12,147,518.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.0554","change_start":"+0.0245","change_end":"0.2713%","change_type":"up","selling_price":"9.0555","redemption_price":"9.0554","nav_total":"12,099,725.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.0309","change_start":"-0.0056","change_end":"0.0620%","change_type":"fall","selling_price":"9.0310","redemption_price":"9.0309","nav_total":"12,062,293.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.0365","change_start":"-0.0607","change_end":"0.6672%","change_type":"fall","selling_price":"9.0366","redemption_price":"9.0365","nav_total":"11,594,715.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.0972","change_start":"+0.0135","change_end":"0.1486%","change_type":"up","selling_price":"9.0973","redemption_price":"9.0972","nav_total":"11,672,598.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.0837","change_start":"+0.0172","change_end":"0.1897%","change_type":"up","selling_price":"9.0838","redemption_price":"9.0837","nav_total":"11,565,266.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.0665","change_start":"-0.0039","change_end":"0.0430%","change_type":"fall","selling_price":"9.0666","redemption_price":"9.0665","nav_total":"11,543,395.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.0704","change_start":"-0.0042","change_end":"0.0463%","change_type":"fall","selling_price":"9.0705","redemption_price":"9.0704","nav_total":"11,545,561.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.0746","change_start":"+0.0293","change_end":"0.3239%","change_type":"up","selling_price":"9.0747","redemption_price":"9.0746","nav_total":"11,550,912.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.0453","change_start":"+0.0073","change_end":"0.0808%","change_type":"up","selling_price":"9.0454","redemption_price":"9.0453","nav_total":"11,479,618.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.0380","change_start":"+0.0124","change_end":"0.1374%","change_type":"up","selling_price":"9.0381","redemption_price":"9.0380","nav_total":"11,470,341.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.0256","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"9.0257","redemption_price":"9.0256","nav_total":"11,464,623.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.0254","change_start":"+0.0039","change_end":"0.0432%","change_type":"up","selling_price":"9.0255","redemption_price":"9.0254","nav_total":"11,464,358.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.0215","change_start":"-0.0196","change_end":"0.2168%","change_type":"fall","selling_price":"9.0216","redemption_price":"9.0215","nav_total":"10,865,409.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.0411","change_start":"-0.0110","change_end":"0.1215%","change_type":"fall","selling_price":"9.0412","redemption_price":"9.0411","nav_total":"10,888,920.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.0521","change_start":"-0.0122","change_end":"0.1346%","change_type":"fall","selling_price":"9.0522","redemption_price":"9.0521","nav_total":"9,755,829.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.0643","change_start":"+0.0005","change_end":"0.0055%","change_type":"up","selling_price":"9.0644","redemption_price":"9.0643","nav_total":"9,768,962.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.0638","change_start":"-0.0048","change_end":"0.0529%","change_type":"fall","selling_price":"9.0639","redemption_price":"9.0638","nav_total":"9,768,473.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.0686","change_start":"+0.0057","change_end":"0.0629%","change_type":"up","selling_price":"9.0687","redemption_price":"9.0686","nav_total":"9,683,602.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.0629","change_start":"+0.0141","change_end":"0.1558%","change_type":"up","selling_price":"9.0630","redemption_price":"9.0629","nav_total":"9,677,550.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.0488","change_start":"+0.0162","change_end":"0.1794%","change_type":"up","selling_price":"9.0489","redemption_price":"9.0488","nav_total":"9,543,507.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.0326","change_start":"+0.0197","change_end":"0.2186%","change_type":"up","selling_price":"9.0327","redemption_price":"9.0326","nav_total":"9,526,372.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.0129","change_start":"+0.0186","change_end":"0.2068%","change_type":"up","selling_price":"9.0130","redemption_price":"9.0129","nav_total":"9,505,580.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"8.9943","change_start":"-0.0055","change_end":"0.0611%","change_type":"fall","selling_price":"8.9944","redemption_price":"8.9943","nav_total":"9,275,955.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"8.9998","change_start":"+0.0160","change_end":"0.1781%","change_type":"up","selling_price":"8.9999","redemption_price":"8.9998","nav_total":"9,281,641.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"8.9838","change_start":"-0.0177","change_end":"0.1966%","change_type":"fall","selling_price":"8.9839","redemption_price":"8.9838","nav_total":"9,239,089.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.0015","change_start":"-0.0005","change_end":"0.0056%","change_type":"fall","selling_price":"9.0016","redemption_price":"9.0015","nav_total":"9,257,325.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.0020","change_start":"+0.0180","change_end":"0.2004%","change_type":"up","selling_price":"9.0021","redemption_price":"9.0020","nav_total":"9,167,874.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"8.9840","change_start":"-0.0091","change_end":"0.1012%","change_type":"fall","selling_price":"8.9841","redemption_price":"8.9840","nav_total":"9,149,443.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"8.9931","change_start":"-0.0058","change_end":"0.0645%","change_type":"fall","selling_price":"8.9932","redemption_price":"8.9931","nav_total":"9,158,791.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"8.9989","change_start":"+0.0101","change_end":"0.1124%","change_type":"up","selling_price":"8.9990","redemption_price":"8.9989","nav_total":"9,164,707.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"8.9888","change_start":"-0.0188","change_end":"0.2087%","change_type":"fall","selling_price":"8.9889","redemption_price":"8.9888","nav_total":"9,154,418.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.0076","change_start":"+0.0352","change_end":"0.3923%","change_type":"up","selling_price":"9.0077","redemption_price":"9.0076","nav_total":"9,173,542.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"8.9724","change_start":"-0.0254","change_end":"0.2823%","change_type":"fall","selling_price":"8.9725","redemption_price":"8.9724","nav_total":"9,304,658.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"8.9978","change_start":"-0.0176","change_end":"0.1952%","change_type":"fall","selling_price":"8.9979","redemption_price":"8.9978","nav_total":"9,270,973.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.0154","change_start":"-0.0155","change_end":"0.1716%","change_type":"fall","selling_price":"9.0155","redemption_price":"9.0154","nav_total":"9,289,099.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.0309","change_start":"+0.0187","change_end":"0.2075%","change_type":"up","selling_price":"9.0310","redemption_price":"9.0309","nav_total":"9,336,059.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.0122","change_start":"-0.0217","change_end":"0.2402%","change_type":"fall","selling_price":"9.0123","redemption_price":"9.0122","nav_total":"9,316,801.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.0339","change_start":"-0.0425","change_end":"0.4682%","change_type":"fall","selling_price":"9.0340","redemption_price":"9.0339","nav_total":"9,339,168.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.0764","change_start":"-0.0270","change_end":"0.2966%","change_type":"fall","selling_price":"9.0765","redemption_price":"9.0764","nav_total":"9,233,118.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.1034","change_start":"+0.0328","change_end":"0.3616%","change_type":"up","selling_price":"9.1035","redemption_price":"9.1034","nav_total":"9,260,640.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.0706","change_start":"+0.0305","change_end":"0.3374%","change_type":"up","selling_price":"9.0707","redemption_price":"9.0706","nav_total":"9,227,259.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.0401","change_start":"+0.0138","change_end":"0.1529%","change_type":"up","selling_price":"9.0402","redemption_price":"9.0401","nav_total":"8,463,232.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.0263","change_start":"+0.0111","change_end":"0.1231%","change_type":"up","selling_price":"9.0264","redemption_price":"9.0263","nav_total":"8,450,301.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.0152","change_start":"+0.0129","change_end":"0.1433%","change_type":"up","selling_price":"9.0153","redemption_price":"9.0152","nav_total":"8,439,855.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.0023","change_start":"-0.0007","change_end":"0.0078%","change_type":"fall","selling_price":"9.0024","redemption_price":"9.0023","nav_total":"8,427,843.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.0030","change_start":"-0.0101","change_end":"0.1121%","change_type":"fall","selling_price":"9.0031","redemption_price":"9.0030","nav_total":"8,459,816.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.0131","change_start":"-0.0064","change_end":"0.0710%","change_type":"fall","selling_price":"9.0132","redemption_price":"9.0131","nav_total":"8,469,268.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.0195","change_start":"+0.0223","change_end":"0.2479%","change_type":"up","selling_price":"9.0196","redemption_price":"9.0195","nav_total":"8,475,316.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"8.9972","change_start":"-0.0104","change_end":"0.1155%","change_type":"fall","selling_price":"8.9973","redemption_price":"8.9972","nav_total":"8,454,324.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.0076","change_start":"-0.0137","change_end":"0.1519%","change_type":"fall","selling_price":"9.0077","redemption_price":"9.0076","nav_total":"8,464,159.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.0213","change_start":"-0.0447","change_end":"0.4931%","change_type":"fall","selling_price":"9.0214","redemption_price":"9.0213","nav_total":"8,477,006.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.0660","change_start":"-0.0085","change_end":"0.0937%","change_type":"fall","selling_price":"9.0661","redemption_price":"9.0660","nav_total":"8,518,992.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.0745","change_start":"+0.0361","change_end":"0.3994%","change_type":"up","selling_price":"9.0746","redemption_price":"9.0745","nav_total":"8,497,032.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.0384","change_start":"-0.0023","change_end":"0.0254%","change_type":"fall","selling_price":"9.0385","redemption_price":"9.0384","nav_total":"8,463,198.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.0407","change_start":"+0.0020","change_end":"0.0221%","change_type":"up","selling_price":"9.0408","redemption_price":"9.0407","nav_total":"7,737,371.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.0387","change_start":"+0.0114","change_end":"0.1263%","change_type":"up","selling_price":"9.0388","redemption_price":"9.0387","nav_total":"7,735,690.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.0273","change_start":"+0.0150","change_end":"0.1664%","change_type":"up","selling_price":"9.0274","redemption_price":"9.0273","nav_total":"7,725,902.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.0123","change_start":"-0.0238","change_end":"0.2634%","change_type":"fall","selling_price":"9.0124","redemption_price":"9.0123","nav_total":"7,638,021.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.0361","change_start":"-0.0068","change_end":"0.0752%","change_type":"fall","selling_price":"9.0362","redemption_price":"9.0361","nav_total":"7,652,246.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.0429","change_start":"-0.0310","change_end":"0.3416%","change_type":"fall","selling_price":"9.0430","redemption_price":"9.0429","nav_total":"7,658,021.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.0739","change_start":"-0.0478","change_end":"0.5240%","change_type":"fall","selling_price":"9.0740","redemption_price":"9.0739","nav_total":"7,684,221.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.1217","change_start":"+0.0086","change_end":"0.0944%","change_type":"up","selling_price":"9.1218","redemption_price":"9.1217","nav_total":"7,724,707.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.1131","change_start":"+0.0118","change_end":"0.1297%","change_type":"up","selling_price":"9.1132","redemption_price":"9.1131","nav_total":"7,779,617.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.1013","change_start":"-0.0080","change_end":"0.0878%","change_type":"fall","selling_price":"9.1014","redemption_price":"9.1013","nav_total":"7,769,550.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.1093","change_start":"+0.0101","change_end":"0.1110%","change_type":"up","selling_price":"9.1094","redemption_price":"9.1093","nav_total":"7,776,367.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.0992","change_start":"+0.0185","change_end":"0.2037%","change_type":"up","selling_price":"9.0993","redemption_price":"9.0992","nav_total":"7,767,749.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.0807","change_start":"+0.0166","change_end":"0.1831%","change_type":"up","selling_price":"9.0808","redemption_price":"9.0807","nav_total":"7,751,913.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.0641","change_start":"-0.0018","change_end":"0.0199%","change_type":"fall","selling_price":"9.0642","redemption_price":"9.0641","nav_total":"7,737,788.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.0659","change_start":"+0.0194","change_end":"0.2144%","change_type":"up","selling_price":"9.0660","redemption_price":"9.0659","nav_total":"7,739,327.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.0465","change_start":"+0.0780","change_end":"0.8697%","change_type":"up","selling_price":"9.0466","redemption_price":"9.0465","nav_total":"7,722,778.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"8.9685","change_start":"+0.0419","change_end":"0.4694%","change_type":"up","selling_price":"8.9686","redemption_price":"8.9685","nav_total":"7,656,130.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"8.9266","change_start":"+0.0018","change_end":"0.0202%","change_type":"up","selling_price":"8.9267","redemption_price":"8.9266","nav_total":"7,620,420.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"8.9248","change_start":"-0.0189","change_end":"0.2113%","change_type":"fall","selling_price":"8.9249","redemption_price":"8.9248","nav_total":"7,618,836.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"8.9437","change_start":"+0.0060","change_end":"0.0671%","change_type":"up","selling_price":"8.9438","redemption_price":"8.9437","nav_total":"7,634,954.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"8.9377","change_start":"+0.0495","change_end":"0.5569%","change_type":"up","selling_price":"8.9378","redemption_price":"8.9377","nav_total":"7,882,654.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"8.8882","change_start":"+0.0394","change_end":"0.4453%","change_type":"up","selling_price":"8.8883","redemption_price":"8.8882","nav_total":"7,839,007.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"8.8488","change_start":"+0.0048","change_end":"0.0543%","change_type":"up","selling_price":"8.8489","redemption_price":"8.8488","nav_total":"7,817,301.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"8.8440","change_start":"+0.0050","change_end":"0.0566%","change_type":"up","selling_price":"8.8441","redemption_price":"8.8440","nav_total":"7,813,065.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"8.8390","change_start":"+0.0522","change_end":"0.5941%","change_type":"up","selling_price":"8.8391","redemption_price":"8.8390","nav_total":"21,158,729.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"8.7868","change_start":"+0.0242","change_end":"0.2762%","change_type":"up","selling_price":"8.7869","redemption_price":"8.7868","nav_total":"21,033,758.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"8.7626","change_start":"-0.0063","change_end":"0.0718%","change_type":"fall","selling_price":"8.7627","redemption_price":"8.7626","nav_total":"20,975,888.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"8.7689","change_start":"-0.0256","change_end":"0.2911%","change_type":"fall","selling_price":"8.7690","redemption_price":"8.7689","nav_total":"20,989,958.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"8.7945","change_start":"+0.0100","change_end":"0.1138%","change_type":"up","selling_price":"8.7946","redemption_price":"8.7945","nav_total":"21,051,163.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"8.7845","change_start":"+0.0144","change_end":"0.1642%","change_type":"up","selling_price":"8.7846","redemption_price":"8.7845","nav_total":"21,027,224.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"8.7701","change_start":"+0.0065","change_end":"0.0742%","change_type":"up","selling_price":"8.7702","redemption_price":"8.7701","nav_total":"20,992,901.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"8.7636","change_start":"+0.0075","change_end":"0.0857%","change_type":"up","selling_price":"8.7637","redemption_price":"8.7636","nav_total":"20,977,392.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"8.7561","change_start":"+0.0040","change_end":"0.0457%","change_type":"up","selling_price":"8.7562","redemption_price":"8.7561","nav_total":"20,959,339.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"8.7521","change_start":"+0.0177","change_end":"0.2026%","change_type":"up","selling_price":"8.7522","redemption_price":"8.7521","nav_total":"21,019,497.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"8.7344","change_start":"+0.0210","change_end":"0.2410%","change_type":"up","selling_price":"8.7345","redemption_price":"8.7344","nav_total":"20,976,907.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"8.7134","change_start":"+0.0065","change_end":"0.0747%","change_type":"up","selling_price":"8.7135","redemption_price":"8.7134","nav_total":"20,926,629.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"8.7069","change_start":"+0.0295","change_end":"0.3400%","change_type":"up","selling_price":"8.7070","redemption_price":"8.7069","nav_total":"21,005,753.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"8.6774","change_start":"-0.0026","change_end":"0.0300%","change_type":"fall","selling_price":"8.6775","redemption_price":"8.6774","nav_total":"20,934,674.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"8.6800","change_start":"-0.0071","change_end":"0.0817%","change_type":"fall","selling_price":"8.6801","redemption_price":"8.6800","nav_total":"20,940,909.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"8.6871","change_start":"+0.0292","change_end":"0.3373%","change_type":"up","selling_price":"8.6872","redemption_price":"8.6871","nav_total":"20,958,064.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"8.6579","change_start":"+0.0506","change_end":"0.5879%","change_type":"up","selling_price":"8.6580","redemption_price":"8.6579","nav_total":"20,887,441.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"8.6073","change_start":"+0.0185","change_end":"0.2154%","change_type":"up","selling_price":"8.6074","redemption_price":"8.6073","nav_total":"20,726,669.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.5888","change_start":"+0.0007","change_end":"0.0082%","change_type":"up","selling_price":"8.5889","redemption_price":"8.5888","nav_total":"20,682,026.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.5881","change_start":"-0.0055","change_end":"0.0640%","change_type":"fall","selling_price":"8.5882","redemption_price":"8.5881","nav_total":"20,680,490.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.5936","change_start":"+0.0232","change_end":"0.2707%","change_type":"up","selling_price":"8.5937","redemption_price":"8.5936","nav_total":"20,693,662.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.5704","change_start":"-0.0116","change_end":"0.1352%","change_type":"fall","selling_price":"8.5705","redemption_price":"8.5704","nav_total":"20,637,643.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.5820","change_start":"-0.0004","change_end":"0.0047%","change_type":"fall","selling_price":"8.5821","redemption_price":"8.5820","nav_total":"20,665,655.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.5824","change_start":"+0.0259","change_end":"0.3027%","change_type":"up","selling_price":"8.5825","redemption_price":"8.5824","nav_total":"20,666,648.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"8.5565","change_start":"-0.0079","change_end":"0.0922%","change_type":"fall","selling_price":"8.5566","redemption_price":"8.5565","nav_total":"20,579,343.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"8.5644","change_start":"-0.0225","change_end":"0.2620%","change_type":"fall","selling_price":"8.5645","redemption_price":"8.5644","nav_total":"20,598,299.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"8.5869","change_start":"-0.0310","change_end":"0.3597%","change_type":"fall","selling_price":"8.5870","redemption_price":"8.5869","nav_total":"20,665,505.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"8.6179","change_start":"-0.0359","change_end":"0.4148%","change_type":"fall","selling_price":"8.6180","redemption_price":"8.6179","nav_total":"20,740,261.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"8.6538","change_start":"-0.0230","change_end":"0.2651%","change_type":"fall","selling_price":"8.6539","redemption_price":"8.6538","nav_total":"20,826,526.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"8.6768","change_start":"-0.0107","change_end":"0.1232%","change_type":"fall","selling_price":"8.6769","redemption_price":"8.6768","nav_total":"20,881,997.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"8.6875","change_start":"+0.0173","change_end":"0.1995%","change_type":"up","selling_price":"8.6876","redemption_price":"8.6875","nav_total":"18,600,340.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"8.6702","change_start":"+0.0382","change_end":"0.4425%","change_type":"up","selling_price":"8.6703","redemption_price":"8.6702","nav_total":"18,563,127.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"8.6320","change_start":"-0.0135","change_end":"0.1562%","change_type":"fall","selling_price":"8.6321","redemption_price":"8.6320","nav_total":"18,481,404.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"8.6455","change_start":"+0.0240","change_end":"0.2784%","change_type":"up","selling_price":"8.6456","redemption_price":"8.6455","nav_total":"18,510,379.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"8.6215","change_start":"-0.0333","change_end":"0.3848%","change_type":"fall","selling_price":"8.6216","redemption_price":"8.6215","nav_total":"18,448,924.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"8.6548","change_start":"-0.0462","change_end":"0.5310%","change_type":"fall","selling_price":"8.6549","redemption_price":"8.6548","nav_total":"18,520,096.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"8.7010","change_start":"+0.0277","change_end":"0.3194%","change_type":"up","selling_price":"8.7011","redemption_price":"8.7010","nav_total":"18,573,979.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"8.6733","change_start":"-0.0478","change_end":"0.5481%","change_type":"fall","selling_price":"8.6734","redemption_price":"8.6733","nav_total":"18,514,986.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"8.7211","change_start":"-0.0041","change_end":"0.0470%","change_type":"fall","selling_price":"8.7212","redemption_price":"8.7211","nav_total":"18,617,028.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"8.7252","change_start":"-0.0173","change_end":"0.1979%","change_type":"fall","selling_price":"8.7253","redemption_price":"8.7252","nav_total":"18,625,828.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"8.7425","change_start":"-0.0052","change_end":"0.0594%","change_type":"fall","selling_price":"8.7426","redemption_price":"8.7425","nav_total":"18,662,764.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"8.7477","change_start":"-0.0186","change_end":"0.2122%","change_type":"fall","selling_price":"8.7478","redemption_price":"8.7477","nav_total":"18,648,862.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"8.7663","change_start":"-0.0232","change_end":"0.2640%","change_type":"fall","selling_price":"8.7664","redemption_price":"8.7663","nav_total":"18,688,501.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"8.7895","change_start":"+0.0012","change_end":"0.0137%","change_type":"up","selling_price":"8.7896","redemption_price":"8.7895","nav_total":"18,737,792.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"8.7883","change_start":"+0.0037","change_end":"0.0421%","change_type":"up","selling_price":"8.7884","redemption_price":"8.7883","nav_total":"18,780,088.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"8.7846","change_start":"-0.0215","change_end":"0.2441%","change_type":"fall","selling_price":"8.7847","redemption_price":"8.7846","nav_total":"18,772,174.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"8.8061","change_start":"-0.0090","change_end":"0.1021%","change_type":"fall","selling_price":"8.8062","redemption_price":"8.8061","nav_total":"18,777,026.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"8.8151","change_start":"+0.0149","change_end":"0.1693%","change_type":"up","selling_price":"8.8152","redemption_price":"8.8151","nav_total":"18,796,040.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"8.8002","change_start":"+0.0072","change_end":"0.0819%","change_type":"up","selling_price":"8.8003","redemption_price":"8.8002","nav_total":"26,045,823.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"8.7930","change_start":"-0.0041","change_end":"0.0466%","change_type":"fall","selling_price":"8.7931","redemption_price":"8.7930","nav_total":"25,952,429.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"8.7971","change_start":"+0.0101","change_end":"0.1149%","change_type":"up","selling_price":"8.7972","redemption_price":"8.7971","nav_total":"25,964,356.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"8.7870","change_start":"-0.0074","change_end":"0.0841%","change_type":"fall","selling_price":"8.7871","redemption_price":"8.7870","nav_total":"25,934,714.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"8.7944","change_start":"-0.0184","change_end":"0.2088%","change_type":"fall","selling_price":"8.7945","redemption_price":"8.7944","nav_total":"25,944,376.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"8.8128","change_start":"-0.0374","change_end":"0.4226%","change_type":"fall","selling_price":"8.8129","redemption_price":"8.8128","nav_total":"25,998,634.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"8.8502","change_start":"-0.0128","change_end":"0.1444%","change_type":"fall","selling_price":"8.8503","redemption_price":"8.8502","nav_total":"26,108,996.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"8.8630","change_start":"+0.0445","change_end":"0.5046%","change_type":"up","selling_price":"8.8631","redemption_price":"8.8630","nav_total":"26,086,818.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"8.8185","change_start":"+0.0064","change_end":"0.0726%","change_type":"up","selling_price":"8.8186","redemption_price":"8.8185","nav_total":"25,955,815.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"8.8121","change_start":"+0.0017","change_end":"0.0193%","change_type":"up","selling_price":"8.8122","redemption_price":"8.8121","nav_total":"25,897,119.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"8.8104","change_start":"-0.0090","change_end":"0.1020%","change_type":"fall","selling_price":"8.8105","redemption_price":"8.8104","nav_total":"25,879,160.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"8.8194","change_start":"+0.0399","change_end":"0.4545%","change_type":"up","selling_price":"8.8195","redemption_price":"8.8194","nav_total":"25,905,631.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"8.7795","change_start":"+0.0401","change_end":"0.4588%","change_type":"up","selling_price":"8.7796","redemption_price":"8.7795","nav_total":"25,915,844.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"8.7394","change_start":"-0.0197","change_end":"0.2249%","change_type":"fall","selling_price":"8.7395","redemption_price":"8.7394","nav_total":"25,797,558.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"8.7591","change_start":"-0.0069","change_end":"0.0787%","change_type":"fall","selling_price":"8.7592","redemption_price":"8.7591","nav_total":"25,855,585.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"8.7660","change_start":"-0.0064","change_end":"0.0730%","change_type":"fall","selling_price":"8.7661","redemption_price":"8.7660","nav_total":"25,876,037.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"8.7724","change_start":"-0.0187","change_end":"0.2127%","change_type":"fall","selling_price":"8.7725","redemption_price":"8.7724","nav_total":"25,894,921.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"8.7911","change_start":"-0.0117","change_end":"0.1329%","change_type":"fall","selling_price":"8.7912","redemption_price":"8.7911","nav_total":"25,940,831.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"8.8028","change_start":"-0.0406","change_end":"0.4591%","change_type":"fall","selling_price":"8.8029","redemption_price":"8.8028","nav_total":"25,975,420.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"8.8434","change_start":"-0.0467","change_end":"0.5253%","change_type":"fall","selling_price":"8.8435","redemption_price":"8.8434","nav_total":"26,075,123.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"8.8901","change_start":"+0.0157","change_end":"0.1769%","change_type":"up","selling_price":"8.8902","redemption_price":"8.8901","nav_total":"26,073,843.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"8.8744","change_start":"+0.0245","change_end":"0.2768%","change_type":"up","selling_price":"8.8745","redemption_price":"8.8744","nav_total":"26,028,010.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"8.8499","change_start":"+0.0253","change_end":"0.2867%","change_type":"up","selling_price":"8.8500","redemption_price":"8.8499","nav_total":"25,956,159.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"8.8246","change_start":"-0.0039","change_end":"0.0442%","change_type":"fall","selling_price":"8.8247","redemption_price":"8.8246","nav_total":"25,881,779.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"8.8285","change_start":"-0.0263","change_end":"0.2970%","change_type":"fall","selling_price":"8.8286","redemption_price":"8.8285","nav_total":"25,893,310.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"8.8548","change_start":"-0.0507","change_end":"0.5693%","change_type":"fall","selling_price":"8.8549","redemption_price":"8.8548","nav_total":"25,970,465.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"8.9055","change_start":"-0.0232","change_end":"0.2598%","change_type":"fall","selling_price":"8.9056","redemption_price":"8.9055","nav_total":"25,894,860.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"8.9287","change_start":"+0.0083","change_end":"0.0930%","change_type":"up","selling_price":"8.9288","redemption_price":"8.9287","nav_total":"25,962,014.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"8.9204","change_start":"-0.0105","change_end":"0.1176%","change_type":"fall","selling_price":"8.9205","redemption_price":"8.9204","nav_total":"25,937,998.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"8.9309","change_start":"-0.0165","change_end":"0.1844%","change_type":"fall","selling_price":"8.9310","redemption_price":"8.9309","nav_total":"25,968,434.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"8.9474","change_start":"+0.0131","change_end":"0.1466%","change_type":"up","selling_price":"8.9475","redemption_price":"8.9474","nav_total":"26,016,490.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"8.9343","change_start":"-0.0089","change_end":"0.0995%","change_type":"fall","selling_price":"8.9344","redemption_price":"8.9343","nav_total":"25,959,069.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"8.9432","change_start":"-0.0120","change_end":"0.1340%","change_type":"fall","selling_price":"8.9433","redemption_price":"8.9432","nav_total":"28,776,294.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"8.9552","change_start":"+0.0117","change_end":"0.1308%","change_type":"up","selling_price":"8.9553","redemption_price":"8.9552","nav_total":"28,853,520.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"8.9435","change_start":"-0.0047","change_end":"0.0525%","change_type":"fall","selling_price":"8.9436","redemption_price":"8.9435","nav_total":"28,815,694.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"8.9482","change_start":"+0.0206","change_end":"0.2307%","change_type":"up","selling_price":"8.9483","redemption_price":"8.9482","nav_total":"28,662,337.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"8.9276","change_start":"+0.0445","change_end":"0.5010%","change_type":"up","selling_price":"8.9277","redemption_price":"8.9276","nav_total":"28,596,258.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"8.8831","change_start":"+0.0202","change_end":"0.2279%","change_type":"up","selling_price":"8.8832","redemption_price":"8.8831","nav_total":"28,324,879.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"8.8629","change_start":"+0.0070","change_end":"0.0790%","change_type":"up","selling_price":"8.8630","redemption_price":"8.8629","nav_total":"28,260,337.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"8.8559","change_start":"-0.0063","change_end":"0.0711%","change_type":"fall","selling_price":"8.8560","redemption_price":"8.8559","nav_total":"28,238,138.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"8.8622","change_start":"-0.0862","change_end":"0.9633%","change_type":"fall","selling_price":"8.8623","redemption_price":"8.8622","nav_total":"28,195,170.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"8.9484","change_start":"+0.0029","change_end":"0.0324%","change_type":"up","selling_price":"8.9485","redemption_price":"8.9484","nav_total":"28,469,430.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"8.9455","change_start":"-0.0301","change_end":"0.3354%","change_type":"fall","selling_price":"8.9456","redemption_price":"8.9455","nav_total":"28,776,635.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"8.9756","change_start":"+0.0181","change_end":"0.2021%","change_type":"up","selling_price":"8.9757","redemption_price":"8.9756","nav_total":"28,873,251.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"8.9575","change_start":"-0.0430","change_end":"0.4778%","change_type":"fall","selling_price":"8.9576","redemption_price":"8.9575","nav_total":"28,672,312.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.0005","change_start":"-0.0025","change_end":"0.0278%","change_type":"fall","selling_price":"9.0006","redemption_price":"9.0005","nav_total":"28,758,097.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.0030","change_start":"+0.0082","change_end":"0.0912%","change_type":"up","selling_price":"9.0031","redemption_price":"9.0030","nav_total":"28,766,234.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"8.9948","change_start":"+0.0161","change_end":"0.1793%","change_type":"up","selling_price":"8.9949","redemption_price":"8.9948","nav_total":"28,739,897.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"8.9787","change_start":"+0.0164","change_end":"0.1830%","change_type":"up","selling_price":"8.9788","redemption_price":"8.9787","nav_total":"28,602,605.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"8.9623","change_start":"-0.0007","change_end":"0.0078%","change_type":"fall","selling_price":"8.9624","redemption_price":"8.9623","nav_total":"28,376,013.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"8.9630","change_start":"+0.0058","change_end":"0.0648%","change_type":"up","selling_price":"8.9631","redemption_price":"8.9630","nav_total":"28,378,489.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"8.9572","change_start":"+0.0166","change_end":"0.1857%","change_type":"up","selling_price":"8.9573","redemption_price":"8.9572","nav_total":"28,178,882.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"8.9406","change_start":"-0.0005","change_end":"0.0056%","change_type":"fall","selling_price":"8.9407","redemption_price":"8.9406","nav_total":"28,126,792.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"8.9411","change_start":"-0.0150","change_end":"0.1675%","change_type":"fall","selling_price":"8.9412","redemption_price":"8.9411","nav_total":"27,994,954.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"8.9561","change_start":"+0.0036","change_end":"0.0402%","change_type":"up","selling_price":"8.9562","redemption_price":"8.9561","nav_total":"28,042,106.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"8.9525","change_start":"+0.0007","change_end":"0.0078%","change_type":"up","selling_price":"8.9526","redemption_price":"8.9525","nav_total":"28,030,765.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"8.9518","change_start":"+0.0045","change_end":"0.0503%","change_type":"up","selling_price":"8.9519","redemption_price":"8.9518","nav_total":"27,328,530.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"8.9473","change_start":"-0.0396","change_end":"0.4406%","change_type":"fall","selling_price":"8.9474","redemption_price":"8.9473","nav_total":"27,314,647.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"8.9869","change_start":"+0.0234","change_end":"0.2611%","change_type":"up","selling_price":"8.9870","redemption_price":"8.9869","nav_total":"25,585,659.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"8.9635","change_start":"-0.0368","change_end":"0.4089%","change_type":"fall","selling_price":"8.9636","redemption_price":"8.9635","nav_total":"25,475,959.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.0003","change_start":"+0.0281","change_end":"0.3132%","change_type":"up","selling_price":"9.0004","redemption_price":"9.0003","nav_total":"25,580,596.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"8.9722","change_start":"+0.0402","change_end":"0.4501%","change_type":"up","selling_price":"8.9723","redemption_price":"8.9722","nav_total":"22,975,622.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"8.9320","change_start":"+0.0054","change_end":"0.0605%","change_type":"up","selling_price":"8.9321","redemption_price":"8.9320","nav_total":"21,617,695.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"8.9266","change_start":"-0.0211","change_end":"0.2358%","change_type":"fall","selling_price":"8.9267","redemption_price":"8.9266","nav_total":"21,533,753.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"8.9477","change_start":"+0.0049","change_end":"0.0548%","change_type":"up","selling_price":"8.9478","redemption_price":"8.9477","nav_total":"15,410,742.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"8.9428","change_start":"-0.0101","change_end":"0.1128%","change_type":"fall","selling_price":"8.9429","redemption_price":"8.9428","nav_total":"15,402,199.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"8.9529","change_start":"+0.0046","change_end":"0.0514%","change_type":"up","selling_price":"8.9530","redemption_price":"8.9529","nav_total":"15,419,604.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"8.9483","change_start":"-0.0285","change_end":"0.3175%","change_type":"fall","selling_price":"8.9484","redemption_price":"8.9483","nav_total":"13,878,765.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"8.9768","change_start":"-0.0336","change_end":"0.3729%","change_type":"fall","selling_price":"8.9769","redemption_price":"8.9768","nav_total":"13,870,038.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.0104","change_start":"-0.0046","change_end":"0.0510%","change_type":"fall","selling_price":"9.0105","redemption_price":"9.0104","nav_total":"12,563,010.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.0150","change_start":"-0.0163","change_end":"0.1805%","change_type":"fall","selling_price":"9.0151","redemption_price":"9.0150","nav_total":"12,564,394.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.0313","change_start":"-0.0460","change_end":"0.5068%","change_type":"fall","selling_price":"9.0314","redemption_price":"9.0313","nav_total":"12,587,137.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.0773","change_start":"+0.0017","change_end":"0.0187%","change_type":"up","selling_price":"9.0774","redemption_price":"9.0773","nav_total":"12,123,342.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.0756","change_start":"+0.0428","change_end":"0.4738%","change_type":"up","selling_price":"9.0757","redemption_price":"9.0756","nav_total":"12,120,973.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.0328","change_start":"+0.0153","change_end":"0.1697%","change_type":"up","selling_price":"9.0329","redemption_price":"9.0328","nav_total":"11,659,363.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"9.0175","change_start":"-0.0188","change_end":"0.2080%","change_type":"fall","selling_price":"9.0176","redemption_price":"9.0175","nav_total":"11,639,653.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.0363","change_start":"-0.0310","change_end":"0.3419%","change_type":"fall","selling_price":"9.0364","redemption_price":"9.0363","nav_total":"11,663,875.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.0673","change_start":"+0.0526","change_end":"0.5835%","change_type":"up","selling_price":"9.0674","redemption_price":"9.0673","nav_total":"10,567,353.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.0147","change_start":"-0.0168","change_end":"0.1860%","change_type":"fall","selling_price":"9.0148","redemption_price":"9.0147","nav_total":"10,506,059.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.0315","change_start":"+0.0067","change_end":"0.0742%","change_type":"up","selling_price":"9.0316","redemption_price":"9.0315","nav_total":"9,797,096.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.0248","change_start":"-0.0450","change_end":"0.4962%","change_type":"fall","selling_price":"9.0249","redemption_price":"9.0248","nav_total":"9,789,843.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.0698","change_start":"+0.0275","change_end":"0.3041%","change_type":"up","selling_price":"9.0699","redemption_price":"9.0698","nav_total":"9,253,077.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.0423","change_start":"+0.0345","change_end":"0.3830%","change_type":"up","selling_price":"9.0424","redemption_price":"9.0423","nav_total":"9,225,052.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.0078","change_start":"+0.0058","change_end":"0.0644%","change_type":"up","selling_price":"9.0079","redemption_price":"9.0078","nav_total":"9,189,899.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.0020","change_start":"+0.0066","change_end":"0.0734%","change_type":"up","selling_price":"9.0021","redemption_price":"9.0020","nav_total":"8,461,742.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"8.9954","change_start":"+0.0125","change_end":"0.1392%","change_type":"up","selling_price":"8.9955","redemption_price":"8.9954","nav_total":"8,455,577.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"8.9829","change_start":"-0.0093","change_end":"0.1034%","change_type":"fall","selling_price":"8.9830","redemption_price":"8.9829","nav_total":"7,937,776.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"8.9922","change_start":"-0.0199","change_end":"0.2208%","change_type":"fall","selling_price":"8.9923","redemption_price":"8.9922","nav_total":"7,945,984.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.0121","change_start":"-0.0595","change_end":"0.6559%","change_type":"fall","selling_price":"9.0122","redemption_price":"9.0121","nav_total":"7,963,582.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.0716","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"9.0717","redemption_price":"9.0716","nav_total":"7,746,175.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.0718","change_start":"-0.0010","change_end":"0.0110%","change_type":"fall","selling_price":"9.0719","redemption_price":"9.0718","nav_total":"7,173,837.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.0728","change_start":"+0.0070","change_end":"0.0772%","change_type":"up","selling_price":"9.0729","redemption_price":"9.0728","nav_total":"7,174,617.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.0658","change_start":"+0.0304","change_end":"0.3365%","change_type":"up","selling_price":"9.0659","redemption_price":"9.0658","nav_total":"7,169,070.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.0354","change_start":"+0.0112","change_end":"0.1241%","change_type":"up","selling_price":"9.0355","redemption_price":"9.0354","nav_total":"6,492,691.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.0242","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"9.0243","redemption_price":"9.0242","nav_total":"6,484,634.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.0236","change_start":"-0.0231","change_end":"0.2553%","change_type":"fall","selling_price":"9.0237","redemption_price":"9.0236","nav_total":"6,215,070.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.0467","change_start":"-0.0222","change_end":"0.2448%","change_type":"fall","selling_price":"9.0468","redemption_price":"9.0467","nav_total":"6,230,990.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.0689","change_start":"-0.0310","change_end":"0.3407%","change_type":"fall","selling_price":"9.0690","redemption_price":"9.0689","nav_total":"6,246,299.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.0999","change_start":"+0.0306","change_end":"0.3374%","change_type":"up","selling_price":"9.1000","redemption_price":"9.0999","nav_total":"5,701,604.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.0693","change_start":"+0.0375","change_end":"0.4152%","change_type":"up","selling_price":"9.0694","redemption_price":"9.0693","nav_total":"5,682,472.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.0318","change_start":"-0.0328","change_end":"0.3618%","change_type":"fall","selling_price":"9.0319","redemption_price":"9.0318","nav_total":"5,091,978.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.0646","change_start":"-0.0295","change_end":"0.3244%","change_type":"fall","selling_price":"9.0647","redemption_price":"9.0646","nav_total":"5,110,446.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.0941","change_start":"+0.0024","change_end":"0.0264%","change_type":"up","selling_price":"9.0942","redemption_price":"9.0941","nav_total":"5,127,070.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.0917","change_start":"+0.0154","change_end":"0.1697%","change_type":"up","selling_price":"9.0918","redemption_price":"9.0917","nav_total":"4,495,905.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.0763","change_start":"-0.0025","change_end":"0.0275%","change_type":"fall","selling_price":"9.0764","redemption_price":"9.0763","nav_total":"4,488,306.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.0788","change_start":"+0.0383","change_end":"0.4236%","change_type":"up","selling_price":"9.0789","redemption_price":"9.0788","nav_total":"2,636,834.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.0405","change_start":"-0.0618","change_end":"0.6789%","change_type":"fall","selling_price":"9.0406","redemption_price":"9.0405","nav_total":"2,625,725.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.1023","change_start":"+0.0575","change_end":"0.6357%","change_type":"up","selling_price":"9.1024","redemption_price":"9.1023","nav_total":"2,643,664.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.0448","change_start":"+0.0609","change_end":"0.6779%","change_type":"up","selling_price":"9.0449","redemption_price":"9.0448","nav_total":"1,601,975.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.9839","change_start":"-0.0107","change_end":"0.1190%","change_type":"fall","selling_price":"8.9840","redemption_price":"8.9839","nav_total":"1,591,185.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"8.9946","change_start":"+0.0231","change_end":"0.2575%","change_type":"up","selling_price":"8.9947","redemption_price":"8.9946","nav_total":"1,018,095.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"8.9715","change_start":"+0.0258","change_end":"0.2884%","change_type":"up","selling_price":"8.9716","redemption_price":"8.9715","nav_total":"1,015,475.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"8.9457","change_start":"+0.0056","change_end":"0.0626%","change_type":"up","selling_price":"8.9458","redemption_price":"8.9457","nav_total":"63.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"8.9401","change_start":"-0.0380","change_end":"0.4233%","change_type":"fall","selling_price":"8.9402","redemption_price":"8.9401","nav_total":"63.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"8.9781","change_start":"-0.0028","change_end":"0.0312%","change_type":"fall","selling_price":"8.9782","redemption_price":"8.9781","nav_total":"63.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"8.9809","change_start":"-0.0197","change_end":"0.2189%","change_type":"fall","selling_price":"8.9810","redemption_price":"8.9809","nav_total":"63.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.0006","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.0007","redemption_price":"9.0006","nav_total":"63.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.0006","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.0007","redemption_price":"9.0006","nav_total":"63.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.0006","change_start":"+0.0042","change_end":"0.0467%","change_type":"up","selling_price":"9.0007","redemption_price":"9.0006","nav_total":"63.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"8.9964","change_start":"+0.0014","change_end":"0.0156%","change_type":"up","selling_price":"8.9965","redemption_price":"8.9964","nav_total":"63.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"8.9950","change_start":"-0.0295","change_end":"0.3269%","change_type":"fall","selling_price":"8.9951","redemption_price":"8.9950","nav_total":"63.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.0245","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.0246","redemption_price":"9.0245","nav_total":"64.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.0245","change_start":"-0.0253","change_end":"0.2796%","change_type":"fall","selling_price":"9.0246","redemption_price":"9.0245","nav_total":"64.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.0498","change_start":"-0.0197","change_end":"0.2172%","change_type":"fall","selling_price":"9.0499","redemption_price":"9.0498","nav_total":"64.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.0695","change_start":"+0.0028","change_end":"0.0309%","change_type":"up","selling_price":"9.0696","redemption_price":"9.0695","nav_total":"64.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.0667","change_start":"-0.0069","change_end":"0.0760%","change_type":"fall","selling_price":"9.0668","redemption_price":"9.0667","nav_total":"64.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.0736","change_start":"-0.0269","change_end":"0.2956%","change_type":"fall","selling_price":"9.0737","redemption_price":"9.0736","nav_total":"377.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.1005","change_start":"+0.0171","change_end":"0.1883%","change_type":"up","selling_price":"9.1006","redemption_price":"9.1005","nav_total":"378.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.0834","change_start":"-0.0166","change_end":"0.1824%","change_type":"fall","selling_price":"9.0835","redemption_price":"9.0834","nav_total":"470.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.1000","change_start":"-0.0255","change_end":"0.2794%","change_type":"fall","selling_price":"9.1001","redemption_price":"9.1000","nav_total":"471.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.1255","change_start":"-0.0446","change_end":"0.4864%","change_type":"fall","selling_price":"9.1256","redemption_price":"9.1255","nav_total":"472.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.1701","change_start":"-0.0137","change_end":"0.1492%","change_type":"fall","selling_price":"9.1702","redemption_price":"9.1701","nav_total":"474.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.1838","change_start":"+0.0551","change_end":"0.6036%","change_type":"up","selling_price":"9.1839","redemption_price":"9.1838","nav_total":"475.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.1287","change_start":"+0.0178","change_end":"0.1954%","change_type":"up","selling_price":"9.1288","redemption_price":"9.1287","nav_total":"102.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.1109","change_start":"-0.0008","change_end":"0.0088%","change_type":"fall","selling_price":"9.1110","redemption_price":"9.1109","nav_total":"102.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.1117","change_start":"-0.0091","change_end":"0.0998%","change_type":"fall","selling_price":"9.1118","redemption_price":"9.1117","nav_total":"09.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.1208","change_start":"-0.0274","change_end":"0.2995%","change_type":"fall","selling_price":"9.1209","redemption_price":"9.1208","nav_total":"09.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.1482","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.1483","redemption_price":"9.1482","nav_total":"10.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.1482","change_start":"-0.0275","change_end":"0.2997%","change_type":"fall","selling_price":"9.1483","redemption_price":"9.1482","nav_total":"10.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.1757","change_start":"+0.0092","change_end":"0.1004%","change_type":"up","selling_price":"9.1758","redemption_price":"9.1757","nav_total":"10.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.1665","change_start":"+0.0457","change_end":"0.5011%","change_type":"up","selling_price":"9.1666","redemption_price":"9.1665","nav_total":"10.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.1208","change_start":"-0.0274","change_end":"0.2995%","change_type":"fall","selling_price":"9.1209","redemption_price":"9.1208","nav_total":"09.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.1482","change_start":"+0.0457","change_end":"0.5021%","change_type":"up","selling_price":"9.1483","redemption_price":"9.1482","nav_total":"10.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.1025","change_start":"+0.0366","change_end":"0.4037%","change_type":"up","selling_price":"9.1026","redemption_price":"9.1025","nav_total":"09.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.0659","change_start":"+0.0091","change_end":"0.1005%","change_type":"up","selling_price":"9.0660","redemption_price":"9.0659","nav_total":"09.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.0568","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.0569","redemption_price":"9.0568","nav_total":"09.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.0568","change_start":"+0.0458","change_end":"0.5083%","change_type":"up","selling_price":"9.0569","redemption_price":"9.0568","nav_total":"09.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.0110","change_start":"+0.0183","change_end":"0.2035%","change_type":"up","selling_price":"9.0111","redemption_price":"9.0110","nav_total":"09.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.9927","change_start":"-0.0275","change_end":"0.3049%","change_type":"fall","selling_price":"8.9928","redemption_price":"8.9927","nav_total":"09.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.0202","change_start":"+0.0183","change_end":"0.2033%","change_type":"up","selling_price":"9.0203","redemption_price":"9.0202","nav_total":"09.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.0019","change_start":"+0.0275","change_end":"0.3064%","change_type":"up","selling_price":"9.0020","redemption_price":"9.0019","nav_total":"09.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.9744","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.9745","redemption_price":"8.9744","nav_total":"09.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.9744","change_start":"-0.0183","change_end":"0.2035%","change_type":"fall","selling_price":"8.9745","redemption_price":"8.9744","nav_total":"09.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"8.9927","change_start":"-0.0458","change_end":"0.5067%","change_type":"fall","selling_price":"8.9928","redemption_price":"8.9927","nav_total":"09.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.0385","change_start":"-0.0183","change_end":"0.2021%","change_type":"fall","selling_price":"9.0386","redemption_price":"9.0385","nav_total":"09.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.0568","change_start":"-0.0091","change_end":"0.1004%","change_type":"fall","selling_price":"9.0569","redemption_price":"9.0568","nav_total":"09.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.0659","change_start":"-0.0092","change_end":"0.1014%","change_type":"fall","selling_price":"9.0660","redemption_price":"9.0659","nav_total":"09.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.0751","change_start":"-0.0366","change_end":"0.4017%","change_type":"fall","selling_price":"9.0752","redemption_price":"9.0751","nav_total":"09.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.1117","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.1118","redemption_price":"9.1117","nav_total":"09.96","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.096956},{"x":1735862400000,"y":0.117869},{"x":1736899200000,"y":1.045269},{"x":1736899200000,"y":1.045269},{"x":1736985600000,"y":1.467969},{"x":1736985600000,"y":1.467969},{"x":1736985600000,"y":1.467969},{"x":1737072000000,"y":2.305569},{"x":1737072000000,"y":2.305569},{"x":1737072000000,"y":2.305569},{"x":1737331200000,"y":2.305569},{"x":1737331200000,"y":2.305569},{"x":1737331200000,"y":2.305569},{"x":1737417600000,"y":2.322069},{"x":1737417600000,"y":2.322069},{"x":1737417600000,"y":2.322069},{"x":1737504000000,"y":2.524269},{"x":1737504000000,"y":2.524269},{"x":1737504000000,"y":2.524269},{"x":1737590400000,"y":2.050569},{"x":1737590400000,"y":2.050569},{"x":1737590400000,"y":2.050569},{"x":1737676800000,"y":1.605969},{"x":1737676800000,"y":1.605969},{"x":1737676800000,"y":1.605969},{"x":1737936000000,"y":2.170869},{"x":1737936000000,"y":2.170869},{"x":1737936000000,"y":2.170869},{"x":1738022400000,"y":2.790969},{"x":1738022400000,"y":2.790969},{"x":1738022400000,"y":2.790969},{"x":1738108800000,"y":2.790969},{"x":1738108800000,"y":2.790969},{"x":1738108800000,"y":2.790969},{"x":1738195200000,"y":2.790969},{"x":1738195200000,"y":2.790969},{"x":1738195200000,"y":2.790969},{"x":1738281600000,"y":3.300669},{"x":1738281600000,"y":3.300669},{"x":1738281600000,"y":3.300669},{"x":1738540800000,"y":3.746769},{"x":1738540800000,"y":3.746769},{"x":1738540800000,"y":3.746769},{"x":1738627200000,"y":3.100369},{"x":1738627200000,"y":3.100369},{"x":1738627200000,"y":3.100369},{"x":1738627200000,"y":3.100369},{"x":1738713600000,"y":4.263569},{"x":1738713600000,"y":4.263569},{"x":1738713600000,"y":4.263569},{"x":1738713600000,"y":4.263569},{"x":1738800000000,"y":5.247569},{"x":1738800000000,"y":5.247569},{"x":1738800000000,"y":5.247569},{"x":1738800000000,"y":5.247569},{"x":1738886400000,"y":4.633969},{"x":1738886400000,"y":4.633969},{"x":1738886400000,"y":4.633969},{"x":1738886400000,"y":4.633969},{"x":1739145600000,"y":4.875169},{"x":1739145600000,"y":4.875169},{"x":1739145600000,"y":4.875169},{"x":1739145600000,"y":4.875169},{"x":1739232000000,"y":3.987169},{"x":1739232000000,"y":3.987169},{"x":1739232000000,"y":3.987169},{"x":1739232000000,"y":3.987169},{"x":1739232000000,"y":3.987169},{"x":1739404800000,"y":2.471169},{"x":1739404800000,"y":2.471169},{"x":1739404800000,"y":2.471169},{"x":1739404800000,"y":2.471169},{"x":1739404800000,"y":2.471169},{"x":1739491200000,"y":3.324069},{"x":1739491200000,"y":3.324069},{"x":1739491200000,"y":3.324069},{"x":1739750400000,"y":3.324069},{"x":1739750400000,"y":3.324069},{"x":1739836800000,"y":3.251469},{"x":1739836800000,"y":3.251469},{"x":1739923200000,"y":2.581069},{"x":1739923200000,"y":2.581069},{"x":1740009600000,"y":2.892069},{"x":1740009600000,"y":2.892069},{"x":1740096000000,"y":3.154069},{"x":1740096000000,"y":3.154069},{"x":1740355200000,"y":3.354269},{"x":1740355200000,"y":3.354269},{"x":1740441600000,"y":3.954069},{"x":1740441600000,"y":3.954069},{"x":1740528000000,"y":4.300069},{"x":1740528000000,"y":4.300069},{"x":1740614400000,"y":4.606269},{"x":1740614400000,"y":4.606269},{"x":1740700800000,"y":4.704469},{"x":1740700800000,"y":4.704469},{"x":1740960000000,"y":4.687069},{"x":1740960000000,"y":4.687069},{"x":1741046400000,"y":5.303569},{"x":1741046400000,"y":5.303569},{"x":1741046400000,"y":5.303569},{"x":1741046400000,"y":5.303569},{"x":1741046400000,"y":5.303569},{"x":1741132800000,"y":2.900569},{"x":1741132800000,"y":2.900569},{"x":1741132800000,"y":2.900569},{"x":1741132800000,"y":2.900569},{"x":1741132800000,"y":2.900569},{"x":1741219200000,"y":0.524069},{"x":1741219200000,"y":0.524069},{"x":1741219200000,"y":0.524069},{"x":1741219200000,"y":0.524069},{"x":1741219200000,"y":0.524069},{"x":1741305600000,"y":0.419569},{"x":1741305600000,"y":0.419569},{"x":1741305600000,"y":0.419569},{"x":1741305600000,"y":0.419569},{"x":1741305600000,"y":0.419569},{"x":1741564800000,"y":0.920569},{"x":1741564800000,"y":0.920569},{"x":1741564800000,"y":0.920569},{"x":1741564800000,"y":0.920569},{"x":1741564800000,"y":0.920569},{"x":1741651200000,"y":0.480569},{"x":1741651200000,"y":0.480569},{"x":1741651200000,"y":0.480569},{"x":1741651200000,"y":0.480569},{"x":1741651200000,"y":0.480569},{"x":1741737600000,"y":-0.718931},{"x":1741737600000,"y":-0.718931},{"x":1741737600000,"y":-0.718931},{"x":1741737600000,"y":-0.718931},{"x":1741737600000,"y":-0.718931},{"x":1741824000000,"y":-1.027731},{"x":1741824000000,"y":-1.027731},{"x":1741824000000,"y":-1.027731},{"x":1741824000000,"y":-1.027731},{"x":1741910400000,"y":-0.780531},{"x":1741910400000,"y":-0.780531},{"x":1741910400000,"y":-0.780531},{"x":1741910400000,"y":-0.780531},{"x":1742169600000,"y":-0.272931},{"x":1742169600000,"y":-0.272931},{"x":1742169600000,"y":-0.272931},{"x":1742169600000,"y":-0.272931},{"x":1742256000000,"y":-0.612131},{"x":1742256000000,"y":-0.612131},{"x":1742256000000,"y":-0.612131},{"x":1742256000000,"y":-0.612131},{"x":1742342400000,"y":-0.132631},{"x":1742342400000,"y":-0.132631},{"x":1742342400000,"y":-0.132631},{"x":1742342400000,"y":-0.132631},{"x":1742342400000,"y":-0.132631},{"x":1742428800000,"y":1.426369},{"x":1742428800000,"y":1.426369},{"x":1742428800000,"y":1.426369},{"x":1742428800000,"y":1.426369},{"x":1742428800000,"y":1.426369},{"x":1742515200000,"y":1.058369},{"x":1742515200000,"y":1.058369},{"x":1742515200000,"y":1.058369},{"x":1742515200000,"y":1.058369},{"x":1742515200000,"y":1.058369},{"x":1742774400000,"y":-0.013131},{"x":1742774400000,"y":-0.013131},{"x":1742774400000,"y":-0.013131},{"x":1742774400000,"y":-0.013131},{"x":1742774400000,"y":-0.013131},{"x":1742860800000,"y":0.819669},{"x":1742860800000,"y":0.819669},{"x":1742860800000,"y":0.819669},{"x":1742860800000,"y":0.819669},{"x":1742860800000,"y":0.819669},{"x":1742860800000,"y":0.819669},{"x":1742947200000,"y":0.411569},{"x":1742947200000,"y":0.411569},{"x":1742947200000,"y":0.411569},{"x":1742947200000,"y":0.411569},{"x":1742947200000,"y":0.411569},{"x":1742947200000,"y":0.411569},{"x":1742947200000,"y":0.411569},{"x":1743033600000,"y":-0.522031},{"x":1743033600000,"y":-0.522031},{"x":1743033600000,"y":-0.522031},{"x":1743033600000,"y":-0.522031},{"x":1743033600000,"y":-0.522031},{"x":1743033600000,"y":-0.522031},{"x":1743033600000,"y":-0.522031},{"x":1743033600000,"y":-0.522031},{"x":1743379200000,"y":2.201969},{"x":1743379200000,"y":2.201969},{"x":1743379200000,"y":2.201969},{"x":1743379200000,"y":2.201969},{"x":1743379200000,"y":2.201969},{"x":1743379200000,"y":2.201969},{"x":1743379200000,"y":2.201969},{"x":1743379200000,"y":2.201969},{"x":1743465600000,"y":3.647469},{"x":1743465600000,"y":3.647469},{"x":1743465600000,"y":3.647469},{"x":1743465600000,"y":3.647469},{"x":1743465600000,"y":3.647469},{"x":1743465600000,"y":3.647469},{"x":1743465600000,"y":3.647469},{"x":1743552000000,"y":4.997769},{"x":1743552000000,"y":4.997769},{"x":1743552000000,"y":4.997769},{"x":1743552000000,"y":4.997769},{"x":1743552000000,"y":4.997769},{"x":1743552000000,"y":4.997769},{"x":1743552000000,"y":4.997769},{"x":1743638400000,"y":7.570269},{"x":1743638400000,"y":7.570269},{"x":1743638400000,"y":7.570269},{"x":1743638400000,"y":7.570269},{"x":1743638400000,"y":7.570269},{"x":1743638400000,"y":7.570269},{"x":1743638400000,"y":7.570269},{"x":1743724800000,"y":7.570269},{"x":1743724800000,"y":7.570269},{"x":1743724800000,"y":7.570269},{"x":1743724800000,"y":7.570269},{"x":1743724800000,"y":7.570269},{"x":1743724800000,"y":7.570269},{"x":1743724800000,"y":7.570269},{"x":1744070400000,"y":3.283469},{"x":1744070400000,"y":3.283469},{"x":1744070400000,"y":3.283469},{"x":1744070400000,"y":3.283469},{"x":1744070400000,"y":3.283469},{"x":1744070400000,"y":3.283469},{"x":1744070400000,"y":3.283469},{"x":1744156800000,"y":-1.858731},{"x":1744156800000,"y":-1.858731},{"x":1744156800000,"y":-1.858731},{"x":1744156800000,"y":-1.858731},{"x":1744156800000,"y":-1.858731},{"x":1744156800000,"y":-1.858731},{"x":1744156800000,"y":-1.858731},{"x":1744243200000,"y":-0.816331},{"x":1744243200000,"y":-0.816331},{"x":1744243200000,"y":-0.816331},{"x":1744243200000,"y":-0.816331},{"x":1744243200000,"y":-0.816331},{"x":1744243200000,"y":-0.816331},{"x":1744243200000,"y":-0.816331},{"x":1744243200000,"y":-0.816331},{"x":1744329600000,"y":-5.237931},{"x":1744329600000,"y":-5.237931},{"x":1744329600000,"y":-5.237931},{"x":1744329600000,"y":-5.237931},{"x":1744329600000,"y":-5.237931},{"x":1744329600000,"y":-5.237931},{"x":1744329600000,"y":-5.237931},{"x":1744329600000,"y":-5.237931},{"x":1744761600000,"y":0.175669},{"x":1744761600000,"y":0.175669},{"x":1744761600000,"y":0.175669},{"x":1744761600000,"y":0.175669},{"x":1744761600000,"y":0.175669},{"x":1744761600000,"y":0.175669},{"x":1744761600000,"y":0.175669},{"x":1744761600000,"y":0.175669},{"x":1744848000000,"y":2.615569},{"x":1744848000000,"y":2.615569},{"x":1744848000000,"y":2.615569},{"x":1744848000000,"y":2.615569},{"x":1744848000000,"y":2.615569},{"x":1744848000000,"y":2.615569},{"x":1744848000000,"y":2.615569},{"x":1744848000000,"y":2.615569},{"x":1744848000000,"y":2.615569},{"x":1744934400000,"y":2.615569},{"x":1744934400000,"y":2.615569},{"x":1744934400000,"y":2.615569},{"x":1744934400000,"y":2.615569},{"x":1744934400000,"y":2.615569},{"x":1744934400000,"y":2.615569},{"x":1744934400000,"y":2.615569},{"x":1744934400000,"y":2.615569},{"x":1745193600000,"y":2.615569},{"x":1745193600000,"y":2.615569},{"x":1745193600000,"y":2.615569},{"x":1745193600000,"y":2.615569},{"x":1745193600000,"y":2.615569},{"x":1745193600000,"y":2.615569},{"x":1745193600000,"y":2.615569},{"x":1745193600000,"y":2.615569},{"x":1745280000000,"y":0.845269},{"x":1745280000000,"y":0.845269},{"x":1745280000000,"y":0.845269},{"x":1745280000000,"y":0.845269},{"x":1745280000000,"y":0.845269},{"x":1745280000000,"y":0.845269},{"x":1745280000000,"y":0.845269},{"x":1745280000000,"y":0.845269},{"x":1745280000000,"y":0.845269},{"x":1745366400000,"y":1.450069},{"x":1745366400000,"y":1.450069},{"x":1745366400000,"y":1.450069},{"x":1745366400000,"y":1.450069},{"x":1745366400000,"y":1.450069},{"x":1745366400000,"y":1.450069},{"x":1745366400000,"y":1.450069},{"x":1745366400000,"y":1.450069},{"x":1745366400000,"y":1.450069},{"x":1745452800000,"y":2.778869},{"x":1745452800000,"y":2.778869},{"x":1745452800000,"y":2.778869},{"x":1745452800000,"y":2.778869},{"x":1745452800000,"y":2.778869},{"x":1745452800000,"y":2.778869},{"x":1745452800000,"y":2.778869},{"x":1745452800000,"y":2.778869},{"x":1745539200000,"y":4.024169},{"x":1745539200000,"y":4.024169},{"x":1745539200000,"y":4.024169},{"x":1745539200000,"y":4.024169},{"x":1745539200000,"y":4.024169},{"x":1745539200000,"y":4.024169},{"x":1745539200000,"y":4.024169},{"x":1745798400000,"y":4.925369},{"x":1745798400000,"y":4.925369},{"x":1745798400000,"y":4.925369},{"x":1745798400000,"y":4.925369},{"x":1745798400000,"y":4.925369},{"x":1745798400000,"y":4.925369},{"x":1745884800000,"y":5.587869},{"x":1745884800000,"y":5.587869},{"x":1745884800000,"y":5.587869},{"x":1745884800000,"y":5.587869},{"x":1745884800000,"y":5.587869},{"x":1745971200000,"y":5.511369},{"x":1745971200000,"y":5.511369},{"x":1745971200000,"y":5.511369},{"x":1745971200000,"y":5.511369},{"x":1745971200000,"y":5.511369},{"x":1746144000000,"y":3.788869},{"x":1746144000000,"y":3.788869},{"x":1746144000000,"y":3.788869},{"x":1746144000000,"y":3.788869},{"x":1746144000000,"y":3.788869},{"x":1746489600000,"y":1.676369},{"x":1746489600000,"y":1.676369},{"x":1746489600000,"y":1.676369},{"x":1746489600000,"y":1.676369},{"x":1746489600000,"y":1.676369},{"x":1746576000000,"y":2.783869},{"x":1746576000000,"y":2.783869},{"x":1746576000000,"y":2.783869},{"x":1746576000000,"y":2.783869},{"x":1746576000000,"y":2.783869},{"x":1746662400000,"y":3.153469},{"x":1746662400000,"y":3.153469},{"x":1746662400000,"y":3.153469},{"x":1746662400000,"y":3.153469},{"x":1746662400000,"y":3.153469},{"x":1746662400000,"y":3.153469},{"x":1746748800000,"y":2.019469},{"x":1746748800000,"y":2.019469},{"x":1746748800000,"y":2.019469},{"x":1746748800000,"y":2.019469},{"x":1746748800000,"y":2.019469},{"x":1746748800000,"y":2.019469},{"x":1747094400000,"y":0.136969},{"x":1747094400000,"y":0.136969},{"x":1747094400000,"y":0.136969},{"x":1747094400000,"y":0.136969},{"x":1747094400000,"y":0.136969},{"x":1747180800000,"y":-0.195531},{"x":1747180800000,"y":-0.195531},{"x":1747180800000,"y":-0.195531},{"x":1747180800000,"y":-0.195531},{"x":1747180800000,"y":-0.195531},{"x":1747180800000,"y":-0.195531},{"x":1747180800000,"y":-0.195531},{"x":1747267200000,"y":-0.478731},{"x":1747267200000,"y":-0.478731},{"x":1747267200000,"y":-0.478731},{"x":1747267200000,"y":-0.478731},{"x":1747267200000,"y":-0.478731},{"x":1747267200000,"y":-0.478731},{"x":1747267200000,"y":-0.478731},{"x":1747267200000,"y":-0.478731},{"x":1747353600000,"y":1.733269},{"x":1747353600000,"y":1.733269},{"x":1747353600000,"y":1.733269},{"x":1747353600000,"y":1.733269},{"x":1747353600000,"y":1.733269},{"x":1747353600000,"y":1.733269},{"x":1747353600000,"y":1.733269},{"x":1747353600000,"y":1.733269},{"x":1747612800000,"y":-0.437131},{"x":1747612800000,"y":-0.437131},{"x":1747612800000,"y":-0.437131},{"x":1747612800000,"y":-0.437131},{"x":1747612800000,"y":-0.437131},{"x":1747612800000,"y":-0.437131},{"x":1747612800000,"y":-0.437131},{"x":1747612800000,"y":-0.437131},{"x":1747699200000,"y":-0.158731},{"x":1747699200000,"y":-0.158731},{"x":1747699200000,"y":-0.158731},{"x":1747699200000,"y":-0.158731},{"x":1747699200000,"y":-0.158731},{"x":1747699200000,"y":-0.158731},{"x":1747699200000,"y":-0.158731},{"x":1747699200000,"y":-0.158731},{"x":1747699200000,"y":-0.158731},{"x":1747699200000,"y":-0.158731},{"x":1747699200000,"y":-0.158731},{"x":1747699200000,"y":-0.158731},{"x":1747785600000,"y":-3.501931},{"x":1747785600000,"y":-3.501931},{"x":1747785600000,"y":-3.501931},{"x":1747785600000,"y":-3.501931},{"x":1747785600000,"y":-3.501931},{"x":1747785600000,"y":-3.501931},{"x":1747785600000,"y":-3.501931},{"x":1747785600000,"y":-3.501931},{"x":1747785600000,"y":-3.501931},{"x":1747785600000,"y":-3.501931},{"x":1747785600000,"y":-3.501931},{"x":1747785600000,"y":-3.501931},{"x":1747785600000,"y":-3.501931},{"x":1747785600000,"y":-3.501931},{"x":1747872000000,"y":-6.843931},{"x":1747872000000,"y":-6.843931},{"x":1747872000000,"y":-6.843931},{"x":1747872000000,"y":-6.843931},{"x":1747872000000,"y":-6.843931},{"x":1747872000000,"y":-6.843931},{"x":1747872000000,"y":-6.843931},{"x":1747872000000,"y":-6.843931},{"x":1747872000000,"y":-6.843931},{"x":1747872000000,"y":-6.843931},{"x":1747872000000,"y":-6.843931},{"x":1747872000000,"y":-6.843931},{"x":1747872000000,"y":-6.843931},{"x":1747872000000,"y":-6.843931},{"x":1747872000000,"y":-6.843931},{"x":1747958400000,"y":-3.927931},{"x":1747958400000,"y":-3.927931},{"x":1747958400000,"y":-3.927931},{"x":1747958400000,"y":-3.927931},{"x":1747958400000,"y":-3.927931},{"x":1747958400000,"y":-3.927931},{"x":1747958400000,"y":-3.927931},{"x":1747958400000,"y":-3.927931},{"x":1747958400000,"y":-3.927931},{"x":1747958400000,"y":-3.927931},{"x":1747958400000,"y":-3.927931},{"x":1747958400000,"y":-3.927931},{"x":1747958400000,"y":-3.927931},{"x":1747958400000,"y":-3.927931},{"x":1747958400000,"y":-3.927931},{"x":1748217600000,"y":-3.927931},{"x":1748217600000,"y":-3.927931},{"x":1748217600000,"y":-3.927931},{"x":1748217600000,"y":-3.927931},{"x":1748217600000,"y":-3.927931},{"x":1748217600000,"y":-3.927931},{"x":1748217600000,"y":-3.927931},{"x":1748217600000,"y":-3.927931},{"x":1748217600000,"y":-3.927931},{"x":1748217600000,"y":-3.927931},{"x":1748217600000,"y":-3.927931},{"x":1748217600000,"y":-3.927931},{"x":1748217600000,"y":-3.927931},{"x":1748217600000,"y":-3.927931},{"x":1748217600000,"y":-3.927931},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748304000000,"y":0.574069},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748390400000,"y":1.084369},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748476800000,"y":4.588969},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748563200000,"y":6.507369},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1748995200000,"y":7.897569},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749081600000,"y":12.068769},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749168000000,"y":5.363169},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749427200000,"y":3.739869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749513600000,"y":8.621869},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749600000000,"y":8.034769},{"x":1749686400000,"y":10.475569},{"x":1749686400000,"y":10.475569},{"x":1749686400000,"y":10.475569},{"x":1749686400000,"y":10.475569},{"x":1749686400000,"y":10.475569},{"x":1749686400000,"y":10.475569},{"x":1749686400000,"y":10.475569},{"x":1749686400000,"y":10.475569},{"x":1749686400000,"y":10.475569},{"x":1749686400000,"y":10.475569},{"x":1749686400000,"y":10.475569},{"x":1749686400000,"y":10.475569},{"x":1749686400000,"y":10.475569},{"x":1749686400000,"y":10.475569},{"x":1749686400000,"y":10.475569},{"x":1749686400000,"y":10.475569},{"x":1749686400000,"y":10.475569},{"x":1749686400000,"y":10.475569},{"x":1749772800000,"y":8.632369},{"x":1749772800000,"y":8.632369},{"x":1749772800000,"y":8.632369},{"x":1749772800000,"y":8.632369},{"x":1749772800000,"y":8.632369},{"x":1749772800000,"y":8.632369},{"x":1749772800000,"y":8.632369},{"x":1749772800000,"y":8.632369},{"x":1749772800000,"y":8.632369},{"x":1749772800000,"y":8.632369},{"x":1749772800000,"y":8.632369},{"x":1749772800000,"y":8.632369},{"x":1749772800000,"y":8.632369},{"x":1749772800000,"y":8.632369},{"x":1749772800000,"y":8.632369},{"x":1749772800000,"y":8.632369},{"x":1749772800000,"y":8.632369},{"x":1749772800000,"y":8.632369},{"x":1750032000000,"y":7.957469},{"x":1750032000000,"y":7.957469},{"x":1750032000000,"y":7.957469},{"x":1750032000000,"y":7.957469},{"x":1750032000000,"y":7.957469},{"x":1750032000000,"y":7.957469},{"x":1750032000000,"y":7.957469},{"x":1750032000000,"y":7.957469},{"x":1750032000000,"y":7.957469},{"x":1750032000000,"y":7.957469},{"x":1750032000000,"y":7.957469},{"x":1750032000000,"y":7.957469},{"x":1750032000000,"y":7.957469},{"x":1750032000000,"y":7.957469},{"x":1750032000000,"y":7.957469},{"x":1750032000000,"y":7.957469},{"x":1750032000000,"y":7.957469},{"x":1750118400000,"y":7.775969},{"x":1750118400000,"y":7.775969},{"x":1750118400000,"y":7.775969},{"x":1750118400000,"y":7.775969},{"x":1750118400000,"y":7.775969},{"x":1750118400000,"y":7.775969},{"x":1750118400000,"y":7.775969},{"x":1750118400000,"y":7.775969},{"x":1750118400000,"y":7.775969},{"x":1750118400000,"y":7.775969},{"x":1750118400000,"y":7.775969},{"x":1750118400000,"y":7.775969},{"x":1750118400000,"y":7.775969},{"x":1750118400000,"y":7.775969},{"x":1750118400000,"y":7.775969},{"x":1750204800000,"y":9.149369},{"x":1750204800000,"y":9.149369},{"x":1750204800000,"y":9.149369},{"x":1750204800000,"y":9.149369},{"x":1750204800000,"y":9.149369},{"x":1750204800000,"y":9.149369},{"x":1750204800000,"y":9.149369},{"x":1750204800000,"y":9.149369},{"x":1750204800000,"y":9.149369},{"x":1750204800000,"y":9.149369},{"x":1750204800000,"y":9.149369},{"x":1750204800000,"y":9.149369},{"x":1750204800000,"y":9.149369},{"x":1750204800000,"y":9.149369},{"x":1750291200000,"y":9.149369},{"x":1750291200000,"y":9.149369},{"x":1750291200000,"y":9.149369},{"x":1750291200000,"y":9.149369},{"x":1750291200000,"y":9.149369},{"x":1750291200000,"y":9.149369},{"x":1750291200000,"y":9.149369},{"x":1750291200000,"y":9.149369},{"x":1750291200000,"y":9.149369},{"x":1750291200000,"y":9.149369},{"x":1750291200000,"y":9.149369},{"x":1750291200000,"y":9.149369},{"x":1750291200000,"y":9.149369},{"x":1750377600000,"y":9.557369},{"x":1750377600000,"y":9.557369},{"x":1750377600000,"y":9.557369},{"x":1750377600000,"y":9.557369},{"x":1750377600000,"y":9.557369},{"x":1750377600000,"y":9.557369},{"x":1750377600000,"y":9.557369},{"x":1750377600000,"y":9.557369},{"x":1750377600000,"y":9.557369},{"x":1750377600000,"y":9.557369},{"x":1750636800000,"y":10.934369},{"x":1750636800000,"y":10.934369},{"x":1750636800000,"y":10.934369},{"x":1750636800000,"y":10.934369},{"x":1750636800000,"y":10.934369},{"x":1750636800000,"y":10.934369},{"x":1750636800000,"y":10.934369},{"x":1750636800000,"y":10.934369},{"x":1750636800000,"y":10.934369},{"x":1750723200000,"y":11.435969},{"x":1750723200000,"y":11.435969},{"x":1750723200000,"y":11.435969},{"x":1750723200000,"y":11.435969},{"x":1750723200000,"y":11.435969},{"x":1750723200000,"y":11.435969},{"x":1750723200000,"y":11.435969},{"x":1750723200000,"y":11.435969},{"x":1750809600000,"y":11.913969},{"x":1750809600000,"y":11.913969},{"x":1750809600000,"y":11.913969},{"x":1750809600000,"y":11.913969},{"x":1750809600000,"y":11.913969},{"x":1750896000000,"y":12.282769},{"x":1750896000000,"y":12.282769},{"x":1750896000000,"y":12.282769},{"x":1750896000000,"y":12.282769},{"x":1750982400000,"y":12.748769},{"x":1750982400000,"y":12.748769},{"x":1750982400000,"y":12.748769},{"x":1750982400000,"y":12.748769},{"x":1750982400000,"y":12.748769},{"x":1751241600000,"y":12.699269},{"x":1751241600000,"y":12.699269},{"x":1751241600000,"y":12.699269},{"x":1751241600000,"y":12.699269},{"x":1751241600000,"y":12.699269},{"x":1751328000000,"y":12.699269},{"x":1751328000000,"y":12.699269},{"x":1751328000000,"y":12.699269},{"x":1751328000000,"y":12.699269},{"x":1751328000000,"y":12.699269},{"x":1751414400000,"y":12.453669},{"x":1751414400000,"y":12.453669},{"x":1751414400000,"y":12.453669},{"x":1751414400000,"y":12.453669},{"x":1751500800000,"y":12.249669},{"x":1751500800000,"y":12.249669},{"x":1751500800000,"y":12.249669},{"x":1751587200000,"y":12.249669}]
[]
[]
K-GB-C(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>