มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":5.09,"color":"#17896e"},{"name":"หน่วยลงทุน","y":94.69,"color":"#29B884"},{"name":"อื่นๆ","y":0.22,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":9.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":10.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":10.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":9.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":9.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":9.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":9.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":9.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":9.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":9.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":9.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":9.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":9.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":9.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":9.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":9.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":9.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":9.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":9.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":9.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":9.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":9.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":9.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":9.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":9.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":9.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":9.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":9.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":9.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":9.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":9.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":9.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":9.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":9.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":9.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":9.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":9.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":9.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":9.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":9.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":9.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":9.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":9.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":9.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":9.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":9.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":9.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":9.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":9.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":9.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":9.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":9.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":9.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":9.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":9.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":9.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":9.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":9.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":9.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":8.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":8.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":8.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":8.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":8.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":8.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":8.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":8.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":8.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":8.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":8.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":9.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":8.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":8.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":8.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":8.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":8.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":8.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":8.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":8.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":8.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":8.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":8.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":8.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":8.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":8.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":8.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":8.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":8.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":8.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":8.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":8.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":8.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":8.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":8.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":8.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":8.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":8.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":8.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":8.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":8.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":8.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":8.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":8.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":8.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":8.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":8.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":8.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":8.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":8.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":8.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":8.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":8.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":8.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":8.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":8.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":8.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":8.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":8.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":8.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":8.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":8.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":8.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":8.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":8.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":8.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":8.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":8.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":8.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":8.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":8.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":8.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":8.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":8.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":8.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":8.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":8.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":8.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":8.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":8.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":8.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":8.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":8.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":8.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":8.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":8.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":8.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":8.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":8.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":8.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":8.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":8.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":8.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":7.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":8.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":8.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":8.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":8.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":8.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":8.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":8.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":8.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":8.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":8.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":8.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":8.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":8.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":8.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":8.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":8.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":8.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":8.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":8.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":8.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":8.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":8.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":8.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":8.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":8.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":8.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":8.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":8.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":8.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":8.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":8.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":8.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":8.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":8.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":8.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":8.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":8.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":8.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":8.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":8.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":8.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":8.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":8.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":8.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":8.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":8.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":8.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":8.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":8.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":8.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":8.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":8.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":8.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":8.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":8.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":8.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":8.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":8.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":8.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":8.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":8.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":8.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":8.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":8.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":8.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":8.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":8.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":8.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":8.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":8.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":8.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":8.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":8.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":8.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":8.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":8.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":8.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":8.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":8.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":8.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":8.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":8.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":8.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":8.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":8.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":8.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":8.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":8.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":8.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":8.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":8.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":8.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":8.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":8.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":8.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":8.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":8.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":8.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":8.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":8.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":8.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":8.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":8.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":8.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":8.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":8.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":8.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":8.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":8.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":8.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":8.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":8.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":8.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":8.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":8.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":8.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":8.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":8.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":8.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":8.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":8.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":8.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":8.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":8.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":8.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":8.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":8.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":8.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":8.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":8.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":8.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":8.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":8.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":8.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":8.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":8.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":8.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":8.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":8.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":8.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":8.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":8.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":8.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":8.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":8.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":8.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":8.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":8.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":8.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":8.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":8.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":8.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":8.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":8.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":8.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":8.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":8.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":8.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":8.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":8.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":8.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":8.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":8.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":8.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":8.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":8.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":8.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":8.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":8.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":8.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":8.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":8.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":8.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":8.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":8.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":8.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":8.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":8.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":8.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":8.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":8.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":8.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":8.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":8.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":8.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":8.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":8.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":8.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":8.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":8.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":8.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":8.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":8.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":8.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":8.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":8.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":8.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":8.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":8.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":8.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":8.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":8.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":8.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":8.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":8.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":8.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":8.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":8.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":8.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":8.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":8.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":8.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":8.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":8.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":8.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":8.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":8.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":8.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":8.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":8.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":8.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":8.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":8.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":8.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":8.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":8.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":8.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":8.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":8.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":8.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":8.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":8.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":8.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":8.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":8.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":8.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":8.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":8.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":8.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":8.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":8.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":8.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":8.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":8.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":8.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":8.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":8.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":8.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":8.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":8.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":8.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":8.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":8.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":8.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":8.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":8.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":8.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":8.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":8.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":8.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":8.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":8.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":8.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":8.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":8.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":8.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":8.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":8.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":8.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":8.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":8.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":8.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":8.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":8.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":8.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":8.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":8.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":8.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":8.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":8.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":8.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":8.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":8.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":8.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":8.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":8.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":8.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":8.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":8.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":8.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":8.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":8.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":8.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":8.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":8.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":8.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":8.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":8.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":8.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":8.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":8.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":8.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":8.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":8.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":8.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":8.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":8.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":8.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":8.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":8.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":8.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":8.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":8.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":8.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":8.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":8.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":8.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":8.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":8.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":8.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":8.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":8.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":8.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":8.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":8.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":8.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":8.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":8.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":8.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":8.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":8.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":8.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":8.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":8.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":8.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":8.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":8.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":8.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":8.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":8.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":8.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":8.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":8.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":8.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":8.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":8.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":8.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":8.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":8.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":8.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":8.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":8.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":8.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":8.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":8.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":8.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":8.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":8.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":8.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":8.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":8.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":8.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":8.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":8.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":8.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":8.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":8.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":8.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":8.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":8.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":8.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":8.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":8.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":8.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":8.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":8.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":8.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":8.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":8.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":8.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":8.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":8.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":8.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":8.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":8.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":8.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":8.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":8.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":8.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":8.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":8.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":8.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":8.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":8.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":8.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":8.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":8.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":8.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":8.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":8.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":8.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":8.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":8.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":8.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":8.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":8.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":8.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":8.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":8.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":8.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":8.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":8.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":8.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":8.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":8.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":8.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":8.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":8.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":8.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":8.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":8.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":8.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":8.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":8.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":8.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":8.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":8.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":8.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":8.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":8.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":8.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":8.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":8.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":8.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":8.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":8.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":8.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":8.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":8.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":8.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":8.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":8.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":8.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":8.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":8.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":8.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":8.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":8.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":8.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":8.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":8.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":8.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":8.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":8.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":8.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":8.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":8.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":8.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":8.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":8.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":8.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":8.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":8.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":8.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":8.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":8.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":8.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":8.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":8.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":8.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":8.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":8.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":8.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":8.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":8.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":8.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":8.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":8.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":8.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":8.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":8.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":8.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":8.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":8.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":8.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":8.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":8.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":8.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":8.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":8.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":8.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":8.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":8.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":8.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":8.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":8.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":8.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":8.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":8.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":8.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":8.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":8.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":8.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":8.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":8.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":8.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":8.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":8.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":8.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":8.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":8.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":8.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":8.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":8.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":8.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":8.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":8.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":8.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":8.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":8.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":8.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":8.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":8.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":8.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":8.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":8.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":8.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":8.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":8.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":8.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":8.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":8.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":8.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":8.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":8.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":8.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":8.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":8.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":8.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":8.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":8.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":8.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":8.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":8.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":8.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":8.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":8.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":8.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":8.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":8.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":8.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":8.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":8.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":8.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":8.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":8.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":8.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":8.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":8.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":8.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":8.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":8.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":8.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":8.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":8.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":8.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":8.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":8.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":8.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":8.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":8.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":8.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":8.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":8.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":8.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":8.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":8.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":8.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":8.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":8.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":8.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":8.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":8.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":8.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":8.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":8.9652}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"8.9652","change_start":"+0.0349","change_end":"0.3908%","change_type":"up","selling_price":"9.0101","redemption_price":"8.9652","nav_total":"8,420,027,077.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"8.9303","change_start":"-0.0155","change_end":"0.1733%","change_type":"fall","selling_price":"8.9751","redemption_price":"8.9303","nav_total":"8,019,672,922.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"8.9458","change_start":"-0.0126","change_end":"0.1407%","change_type":"fall","selling_price":"8.9906","redemption_price":"8.9458","nav_total":"6,168,943,030.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"8.9584","change_start":"-0.0094","change_end":"0.1048%","change_type":"fall","selling_price":"9.0033","redemption_price":"8.9584","nav_total":"5,337,991,945.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"8.9678","change_start":"-0.0144","change_end":"0.1603%","change_type":"fall","selling_price":"9.0127","redemption_price":"8.9678","nav_total":"4,993,128,555.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"8.9822","change_start":"+0.0028","change_end":"0.0312%","change_type":"up","selling_price":"9.0272","redemption_price":"8.9822","nav_total":"4,752,624,775.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"8.9794","change_start":"+0.0205","change_end":"0.2288%","change_type":"up","selling_price":"9.0244","redemption_price":"8.9794","nav_total":"4,534,253,479.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"8.9589","change_start":"-0.0082","change_end":"0.0914%","change_type":"fall","selling_price":"9.0038","redemption_price":"8.9589","nav_total":"4,409,842,674.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"8.9671","change_start":"+0.0230","change_end":"0.2572%","change_type":"up","selling_price":"9.0120","redemption_price":"8.9671","nav_total":"4,219,377,050.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"8.9441","change_start":"-0.0009","change_end":"0.0101%","change_type":"fall","selling_price":"8.9889","redemption_price":"8.9441","nav_total":"3,909,930,445.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"8.9450","change_start":"+0.0215","change_end":"0.2409%","change_type":"up","selling_price":"8.9898","redemption_price":"8.9450","nav_total":"3,650,861,686.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"8.9235","change_start":"+0.0158","change_end":"0.1774%","change_type":"up","selling_price":"8.9682","redemption_price":"8.9235","nav_total":"3,419,810,978.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"8.9077","change_start":"+0.0087","change_end":"0.0978%","change_type":"up","selling_price":"8.9523","redemption_price":"8.9077","nav_total":"2,995,322,929.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"8.8990","change_start":"+0.0050","change_end":"0.0562%","change_type":"up","selling_price":"8.9436","redemption_price":"8.8990","nav_total":"2,723,281,297.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"8.8940","change_start":"+0.0148","change_end":"0.1667%","change_type":"up","selling_price":"8.9386","redemption_price":"8.8940","nav_total":"2,535,210,260.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"8.8792","change_start":"-0.0045","change_end":"0.0507%","change_type":"fall","selling_price":"8.9237","redemption_price":"8.8792","nav_total":"2,317,503,263.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"8.8837","change_start":"-0.0307","change_end":"0.3444%","change_type":"fall","selling_price":"8.9282","redemption_price":"8.8837","nav_total":"2,231,497,832.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"8.9144","change_start":"+0.0164","change_end":"0.1843%","change_type":"up","selling_price":"8.9591","redemption_price":"8.9144","nav_total":"2,136,080,463.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"8.8980","change_start":"+0.0231","change_end":"0.2603%","change_type":"up","selling_price":"8.9426","redemption_price":"8.8980","nav_total":"2,049,000,151.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"8.8749","change_start":"+0.0185","change_end":"0.2089%","change_type":"up","selling_price":"8.9194","redemption_price":"8.8749","nav_total":"1,951,243,549.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"8.8564","change_start":"+0.0177","change_end":"0.2003%","change_type":"up","selling_price":"8.9008","redemption_price":"8.8564","nav_total":"1,876,715,780.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"8.8387","change_start":"-0.0372","change_end":"0.4191%","change_type":"fall","selling_price":"8.8830","redemption_price":"8.8387","nav_total":"1,752,123,165.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"8.8759","change_start":"-0.0173","change_end":"0.1945%","change_type":"fall","selling_price":"8.9204","redemption_price":"8.8759","nav_total":"1,721,997,173.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"8.8932","change_start":"+0.0332","change_end":"0.3747%","change_type":"up","selling_price":"8.9378","redemption_price":"8.8932","nav_total":"1,676,179,548.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"8.8600","change_start":"+0.0164","change_end":"0.1854%","change_type":"up","selling_price":"8.9044","redemption_price":"8.8600","nav_total":"1,627,927,405.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"8.8436","change_start":"+0.0309","change_end":"0.3506%","change_type":"up","selling_price":"8.8879","redemption_price":"8.8436","nav_total":"1,586,065,098.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"8.8127","change_start":"-0.0104","change_end":"0.1179%","change_type":"fall","selling_price":"8.8569","redemption_price":"8.8127","nav_total":"1,524,058,144.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"8.8231","change_start":"+0.0303","change_end":"0.3446%","change_type":"up","selling_price":"8.8673","redemption_price":"8.8231","nav_total":"1,449,753,274.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"8.7928","change_start":"+0.0087","change_end":"0.0990%","change_type":"up","selling_price":"8.8369","redemption_price":"8.7928","nav_total":"1,356,361,798.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"8.7841","change_start":"+0.0112","change_end":"0.1277%","change_type":"up","selling_price":"8.8281","redemption_price":"8.7841","nav_total":"1,324,339,926.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"8.7729","change_start":"-0.0538","change_end":"0.6095%","change_type":"fall","selling_price":"8.8169","redemption_price":"8.7729","nav_total":"1,283,631,242.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"8.8267","change_start":"+0.0024","change_end":"0.0272%","change_type":"up","selling_price":"8.8709","redemption_price":"8.8267","nav_total":"1,283,770,583.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"8.8243","change_start":"-0.0073","change_end":"0.0827%","change_type":"fall","selling_price":"8.8685","redemption_price":"8.8243","nav_total":"1,289,126,197.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"8.8316","change_start":"+0.0005","change_end":"0.0057%","change_type":"up","selling_price":"8.8759","redemption_price":"8.8316","nav_total":"1,262,512,807.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"8.8311","change_start":"+0.0015","change_end":"0.0170%","change_type":"up","selling_price":"8.8754","redemption_price":"8.8311","nav_total":"1,249,047,738.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"8.8296","change_start":"-0.0003","change_end":"0.0034%","change_type":"fall","selling_price":"8.8738","redemption_price":"8.8296","nav_total":"1,244,515,653.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"8.8299","change_start":"+0.0164","change_end":"0.1861%","change_type":"up","selling_price":"8.8742","redemption_price":"8.8299","nav_total":"1,237,528,411.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"8.8135","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"8.8577","redemption_price":"8.8135","nav_total":"1,231,066,023.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"8.8136","change_start":"+0.0089","change_end":"0.1011%","change_type":"up","selling_price":"8.8578","redemption_price":"8.8136","nav_total":"1,222,500,878.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"8.8047","change_start":"+0.0236","change_end":"0.2688%","change_type":"up","selling_price":"8.8488","redemption_price":"8.8047","nav_total":"1,221,173,423.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"8.7811","change_start":"-0.0231","change_end":"0.2624%","change_type":"fall","selling_price":"8.8251","redemption_price":"8.7811","nav_total":"1,204,793,223.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"8.8042","change_start":"-0.0305","change_end":"0.3452%","change_type":"fall","selling_price":"8.8483","redemption_price":"8.8042","nav_total":"1,184,560,726.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"8.8347","change_start":"+0.0033","change_end":"0.0374%","change_type":"up","selling_price":"8.8790","redemption_price":"8.8347","nav_total":"1,169,436,265.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"8.8314","change_start":"-0.0012","change_end":"0.0136%","change_type":"fall","selling_price":"8.8757","redemption_price":"8.8314","nav_total":"1,164,636,904.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"8.8326","change_start":"+0.0131","change_end":"0.1485%","change_type":"up","selling_price":"8.8769","redemption_price":"8.8326","nav_total":"1,158,186,678.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.8195","change_start":"+0.0253","change_end":"0.2877%","change_type":"up","selling_price":"8.8637","redemption_price":"8.8195","nav_total":"1,150,562,643.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.7942","change_start":"+0.0274","change_end":"0.3125%","change_type":"up","selling_price":"8.8383","redemption_price":"8.7942","nav_total":"1,141,598,207.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.7668","change_start":"+0.0344","change_end":"0.3939%","change_type":"up","selling_price":"8.8107","redemption_price":"8.7668","nav_total":"1,130,435,787.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.7324","change_start":"-0.0087","change_end":"0.0995%","change_type":"fall","selling_price":"8.7762","redemption_price":"8.7324","nav_total":"1,088,406,097.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.7411","change_start":"+0.0161","change_end":"0.1845%","change_type":"up","selling_price":"8.7849","redemption_price":"8.7411","nav_total":"1,089,810,008.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.7250","change_start":"+0.0693","change_end":"0.8006%","change_type":"up","selling_price":"8.7687","redemption_price":"8.7250","nav_total":"1,101,089,043.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"8.6557","change_start":"-0.0520","change_end":"0.5972%","change_type":"fall","selling_price":"8.6991","redemption_price":"8.6557","nav_total":"1,092,165,400.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"8.7077","change_start":"+0.0641","change_end":"0.7416%","change_type":"up","selling_price":"8.7513","redemption_price":"8.7077","nav_total":"1,099,504,340.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"8.6436","change_start":"-0.0545","change_end":"0.6266%","change_type":"fall","selling_price":"8.6869","redemption_price":"8.6436","nav_total":"1,085,829,768.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.6981","change_start":"-0.1493","change_end":"1.6875%","change_type":"fall","selling_price":"8.7417","redemption_price":"8.6981","nav_total":"1,089,444,154.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.8474","change_start":"-0.0522","change_end":"0.5865%","change_type":"fall","selling_price":"8.8917","redemption_price":"8.8474","nav_total":"1,103,429,729.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"8.8996","change_start":"+0.0180","change_end":"0.2027%","change_type":"up","selling_price":"8.9442","redemption_price":"8.8996","nav_total":"1,103,690,983.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"8.8816","change_start":"-0.0030","change_end":"0.0338%","change_type":"fall","selling_price":"8.9261","redemption_price":"8.8816","nav_total":"1,103,870,546.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"8.8846","change_start":"+0.0112","change_end":"0.1262%","change_type":"up","selling_price":"8.9291","redemption_price":"8.8846","nav_total":"1,104,247,266.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"8.8734","change_start":"+0.0250","change_end":"0.2825%","change_type":"up","selling_price":"8.9179","redemption_price":"8.8734","nav_total":"1,102,835,265.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"8.8484","change_start":"-0.0153","change_end":"0.1726%","change_type":"fall","selling_price":"8.8927","redemption_price":"8.8484","nav_total":"1,099,716,540.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"8.8637","change_start":"-0.0043","change_end":"0.0485%","change_type":"fall","selling_price":"8.9081","redemption_price":"8.8637","nav_total":"1,095,170,390.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"8.8680","change_start":"+0.0019","change_end":"0.0214%","change_type":"up","selling_price":"8.9124","redemption_price":"8.8680","nav_total":"1,093,366,503.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"8.8661","change_start":"-0.0254","change_end":"0.2857%","change_type":"fall","selling_price":"8.9105","redemption_price":"8.8661","nav_total":"1,087,352,953.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"8.8915","change_start":"-0.0106","change_end":"0.1191%","change_type":"fall","selling_price":"8.9361","redemption_price":"8.8915","nav_total":"1,087,879,425.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"8.9021","change_start":"+0.0278","change_end":"0.3133%","change_type":"up","selling_price":"8.9467","redemption_price":"8.9021","nav_total":"1,090,845,408.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"8.8743","change_start":"+0.0094","change_end":"0.1060%","change_type":"up","selling_price":"8.9188","redemption_price":"8.8743","nav_total":"1,122,932,436.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"8.8649","change_start":"+0.0200","change_end":"0.2261%","change_type":"up","selling_price":"8.9093","redemption_price":"8.8649","nav_total":"1,120,254,761.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"8.8449","change_start":"-0.0004","change_end":"0.0045%","change_type":"fall","selling_price":"8.8892","redemption_price":"8.8449","nav_total":"1,115,707,459.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"8.8453","change_start":"-0.0148","change_end":"0.1670%","change_type":"fall","selling_price":"8.8896","redemption_price":"8.8453","nav_total":"1,113,910,634.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"8.8601","change_start":"-0.0155","change_end":"0.1746%","change_type":"fall","selling_price":"8.9045","redemption_price":"8.8601","nav_total":"1,117,419,443.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"8.8756","change_start":"+0.0024","change_end":"0.0270%","change_type":"up","selling_price":"8.9201","redemption_price":"8.8756","nav_total":"1,116,382,773.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"8.8732","change_start":"-0.0091","change_end":"0.1025%","change_type":"fall","selling_price":"8.9177","redemption_price":"8.8732","nav_total":"1,114,789,538.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"8.8823","change_start":"+0.0047","change_end":"0.0529%","change_type":"up","selling_price":"8.9268","redemption_price":"8.8823","nav_total":"1,117,591,799.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"8.8776","change_start":"-0.0216","change_end":"0.2427%","change_type":"fall","selling_price":"8.9221","redemption_price":"8.8776","nav_total":"1,113,632,216.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"8.8992","change_start":"-0.0502","change_end":"0.5609%","change_type":"fall","selling_price":"8.9438","redemption_price":"8.8992","nav_total":"1,110,112,656.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"8.9494","change_start":"+0.0010","change_end":"0.0112%","change_type":"up","selling_price":"8.9942","redemption_price":"8.9494","nav_total":"1,115,599,706.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"8.9484","change_start":"-0.0128","change_end":"0.1428%","change_type":"fall","selling_price":"8.9932","redemption_price":"8.9484","nav_total":"1,130,955,349.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"8.9612","change_start":"+0.0170","change_end":"0.1901%","change_type":"up","selling_price":"9.0061","redemption_price":"8.9612","nav_total":"1,133,568,535.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"8.9442","change_start":"+0.0074","change_end":"0.0828%","change_type":"up","selling_price":"8.9890","redemption_price":"8.9442","nav_total":"1,130,359,981.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"8.9368","change_start":"+0.0214","change_end":"0.2400%","change_type":"up","selling_price":"8.9816","redemption_price":"8.9368","nav_total":"1,130,131,914.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"8.9154","change_start":"+0.0233","change_end":"0.2620%","change_type":"up","selling_price":"8.9601","redemption_price":"8.9154","nav_total":"1,128,403,009.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"8.8921","change_start":"+0.0039","change_end":"0.0439%","change_type":"up","selling_price":"8.9367","redemption_price":"8.8921","nav_total":"1,126,047,357.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"8.8882","change_start":"+0.0170","change_end":"0.1916%","change_type":"up","selling_price":"8.9327","redemption_price":"8.8882","nav_total":"1,127,274,585.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"8.8712","change_start":"+0.0069","change_end":"0.0778%","change_type":"up","selling_price":"8.9157","redemption_price":"8.8712","nav_total":"1,127,881,906.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"8.8643","change_start":"-0.0228","change_end":"0.2566%","change_type":"fall","selling_price":"8.9087","redemption_price":"8.8643","nav_total":"1,123,244,848.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"8.8871","change_start":"-0.0033","change_end":"0.0371%","change_type":"fall","selling_price":"8.9316","redemption_price":"8.8871","nav_total":"1,141,202,917.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"8.8904","change_start":"+0.0238","change_end":"0.2684%","change_type":"up","selling_price":"8.9350","redemption_price":"8.8904","nav_total":"1,140,879,873.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"8.8666","change_start":"-0.0189","change_end":"0.2127%","change_type":"fall","selling_price":"8.9110","redemption_price":"8.8666","nav_total":"1,137,900,374.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"8.8855","change_start":"-0.0050","change_end":"0.0562%","change_type":"fall","selling_price":"8.9300","redemption_price":"8.8855","nav_total":"1,140,095,399.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"8.8905","change_start":"+0.0137","change_end":"0.1543%","change_type":"up","selling_price":"8.9351","redemption_price":"8.8905","nav_total":"1,138,804,323.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"8.8768","change_start":"+0.0005","change_end":"0.0056%","change_type":"up","selling_price":"8.9213","redemption_price":"8.8768","nav_total":"1,133,741,203.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"8.8763","change_start":"+0.0085","change_end":"0.0959%","change_type":"up","selling_price":"8.9208","redemption_price":"8.8763","nav_total":"1,134,682,216.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"8.8678","change_start":"+0.0248","change_end":"0.2804%","change_type":"up","selling_price":"8.9122","redemption_price":"8.8678","nav_total":"1,134,407,897.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"8.8430","change_start":"-0.0004","change_end":"0.0045%","change_type":"fall","selling_price":"8.8873","redemption_price":"8.8430","nav_total":"1,137,173,753.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"8.8434","change_start":"+0.0110","change_end":"0.1245%","change_type":"up","selling_price":"8.8877","redemption_price":"8.8434","nav_total":"1,136,724,348.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"8.8324","change_start":"+0.0137","change_end":"0.1554%","change_type":"up","selling_price":"8.8767","redemption_price":"8.8324","nav_total":"1,136,214,900.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"8.8187","change_start":"+0.0152","change_end":"0.1727%","change_type":"up","selling_price":"8.8629","redemption_price":"8.8187","nav_total":"1,137,397,540.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"8.8035","change_start":"+0.0161","change_end":"0.1832%","change_type":"up","selling_price":"8.8476","redemption_price":"8.8035","nav_total":"1,133,446,555.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"8.7874","change_start":"+0.0041","change_end":"0.0467%","change_type":"up","selling_price":"8.8314","redemption_price":"8.7874","nav_total":"1,126,404,187.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"8.7833","change_start":"-0.0112","change_end":"0.1274%","change_type":"fall","selling_price":"8.8273","redemption_price":"8.7833","nav_total":"1,125,347,311.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"8.7945","change_start":"-0.0033","change_end":"0.0375%","change_type":"fall","selling_price":"8.8386","redemption_price":"8.7945","nav_total":"1,127,880,453.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"8.7978","change_start":"+0.0076","change_end":"0.0865%","change_type":"up","selling_price":"8.8419","redemption_price":"8.7978","nav_total":"1,134,026,837.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"8.7902","change_start":"+0.0256","change_end":"0.2921%","change_type":"up","selling_price":"8.8343","redemption_price":"8.7902","nav_total":"1,133,002,946.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"8.7646","change_start":"+0.0232","change_end":"0.2654%","change_type":"up","selling_price":"8.8085","redemption_price":"8.7646","nav_total":"1,126,816,754.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"8.7414","change_start":"+0.0069","change_end":"0.0790%","change_type":"up","selling_price":"8.7852","redemption_price":"8.7414","nav_total":"1,124,146,074.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"8.7345","change_start":"+0.0369","change_end":"0.4243%","change_type":"up","selling_price":"8.7783","redemption_price":"8.7345","nav_total":"1,122,391,221.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"8.6976","change_start":"+0.0005","change_end":"0.0057%","change_type":"up","selling_price":"8.7412","redemption_price":"8.6976","nav_total":"1,142,169,686.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"8.6971","change_start":"-0.0303","change_end":"0.3472%","change_type":"fall","selling_price":"8.7407","redemption_price":"8.6971","nav_total":"1,142,222,229.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"8.7274","change_start":"-0.0360","change_end":"0.4108%","change_type":"fall","selling_price":"8.7711","redemption_price":"8.7274","nav_total":"1,147,411,920.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"8.7634","change_start":"-0.0181","change_end":"0.2061%","change_type":"fall","selling_price":"8.8073","redemption_price":"8.7634","nav_total":"1,153,847,689.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"8.7815","change_start":"-0.0086","change_end":"0.0978%","change_type":"fall","selling_price":"8.8255","redemption_price":"8.7815","nav_total":"1,151,136,655.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"8.7901","change_start":"+0.0013","change_end":"0.0148%","change_type":"up","selling_price":"8.8342","redemption_price":"8.7901","nav_total":"1,162,673,665.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"8.7888","change_start":"+0.0031","change_end":"0.0353%","change_type":"up","selling_price":"8.8328","redemption_price":"8.7888","nav_total":"1,169,486,043.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"8.7857","change_start":"+0.0003","change_end":"0.0034%","change_type":"up","selling_price":"8.8297","redemption_price":"8.7857","nav_total":"1,169,307,476.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"8.7854","change_start":"+0.0028","change_end":"0.0319%","change_type":"up","selling_price":"8.8294","redemption_price":"8.7854","nav_total":"1,169,487,431.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"8.7826","change_start":"-0.0058","change_end":"0.0660%","change_type":"fall","selling_price":"8.8266","redemption_price":"8.7826","nav_total":"1,169,229,864.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"8.7884","change_start":"-0.0231","change_end":"0.2622%","change_type":"fall","selling_price":"8.8324","redemption_price":"8.7884","nav_total":"1,170,673,692.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"8.8115","change_start":"+0.0090","change_end":"0.1022%","change_type":"up","selling_price":"8.8557","redemption_price":"8.8115","nav_total":"1,173,806,361.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"8.8025","change_start":"-0.0365","change_end":"0.4129%","change_type":"fall","selling_price":"8.8466","redemption_price":"8.8025","nav_total":"1,173,213,962.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"8.8390","change_start":"-0.0125","change_end":"0.1412%","change_type":"fall","selling_price":"8.8833","redemption_price":"8.8390","nav_total":"1,175,958,237.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"8.8515","change_start":"-0.0043","change_end":"0.0486%","change_type":"fall","selling_price":"8.8959","redemption_price":"8.8515","nav_total":"1,179,276,413.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"8.8558","change_start":"-0.0093","change_end":"0.1049%","change_type":"fall","selling_price":"8.9002","redemption_price":"8.8558","nav_total":"1,174,922,044.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"8.8651","change_start":"-0.0041","change_end":"0.0462%","change_type":"fall","selling_price":"8.9095","redemption_price":"8.8651","nav_total":"1,182,266,851.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"8.8692","change_start":"-0.0132","change_end":"0.1486%","change_type":"fall","selling_price":"8.9136","redemption_price":"8.8692","nav_total":"1,171,209,740.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"8.8824","change_start":"+0.0006","change_end":"0.0068%","change_type":"up","selling_price":"8.9269","redemption_price":"8.8824","nav_total":"1,174,484,917.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"8.8818","change_start":"+0.0012","change_end":"0.0135%","change_type":"up","selling_price":"8.9263","redemption_price":"8.8818","nav_total":"1,173,979,164.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"8.8806","change_start":"+0.0078","change_end":"0.0879%","change_type":"up","selling_price":"8.9251","redemption_price":"8.8806","nav_total":"1,163,849,752.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"8.8728","change_start":"-0.0019","change_end":"0.0214%","change_type":"fall","selling_price":"8.9173","redemption_price":"8.8728","nav_total":"1,166,874,624.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"8.8747","change_start":"+0.0138","change_end":"0.1557%","change_type":"up","selling_price":"8.9192","redemption_price":"8.8747","nav_total":"1,179,894,379.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"8.8609","change_start":"+0.0034","change_end":"0.0384%","change_type":"up","selling_price":"8.9053","redemption_price":"8.8609","nav_total":"1,179,731,520.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"8.8575","change_start":"+0.0212","change_end":"0.2399%","change_type":"up","selling_price":"8.9019","redemption_price":"8.8575","nav_total":"1,188,091,509.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"8.8363","change_start":"-0.0055","change_end":"0.0622%","change_type":"fall","selling_price":"8.8806","redemption_price":"8.8363","nav_total":"1,185,246,300.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"8.8418","change_start":"+0.0055","change_end":"0.0622%","change_type":"up","selling_price":"8.8861","redemption_price":"8.8418","nav_total":"1,188,469,372.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"8.8363","change_start":"+0.0188","change_end":"0.2132%","change_type":"up","selling_price":"8.8806","redemption_price":"8.8363","nav_total":"1,190,064,426.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"8.8175","change_start":"+0.0034","change_end":"0.0386%","change_type":"up","selling_price":"8.8617","redemption_price":"8.8175","nav_total":"1,187,632,521.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"8.8141","change_start":"-0.0019","change_end":"0.0216%","change_type":"fall","selling_price":"8.8583","redemption_price":"8.8141","nav_total":"1,186,663,958.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"8.8160","change_start":"+0.0039","change_end":"0.0443%","change_type":"up","selling_price":"8.8602","redemption_price":"8.8160","nav_total":"1,186,777,882.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"8.8121","change_start":"+0.0033","change_end":"0.0375%","change_type":"up","selling_price":"8.8563","redemption_price":"8.8121","nav_total":"1,184,647,926.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"8.8088","change_start":"-0.0005","change_end":"0.0057%","change_type":"fall","selling_price":"8.8529","redemption_price":"8.8088","nav_total":"1,184,190,825.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"8.8093","change_start":"-0.0125","change_end":"0.1417%","change_type":"fall","selling_price":"8.8534","redemption_price":"8.8093","nav_total":"1,186,222,711.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"8.8218","change_start":"+0.0027","change_end":"0.0306%","change_type":"up","selling_price":"8.8660","redemption_price":"8.8218","nav_total":"1,189,343,272.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"8.8191","change_start":"-0.0142","change_end":"0.1608%","change_type":"fall","selling_price":"8.8633","redemption_price":"8.8191","nav_total":"1,189,077,588.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"8.8333","change_start":"+0.0057","change_end":"0.0646%","change_type":"up","selling_price":"8.8776","redemption_price":"8.8333","nav_total":"1,177,028,361.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"8.8276","change_start":"+0.0253","change_end":"0.2874%","change_type":"up","selling_price":"8.8718","redemption_price":"8.8276","nav_total":"1,177,131,946.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"8.8023","change_start":"+0.0143","change_end":"0.1627%","change_type":"up","selling_price":"8.8464","redemption_price":"8.8023","nav_total":"1,173,914,744.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"8.7880","change_start":"-0.0009","change_end":"0.0102%","change_type":"fall","selling_price":"8.8320","redemption_price":"8.7880","nav_total":"1,174,222,541.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"8.7889","change_start":"-0.0085","change_end":"0.0966%","change_type":"fall","selling_price":"8.8329","redemption_price":"8.7889","nav_total":"1,175,407,575.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"8.7974","change_start":"-0.0040","change_end":"0.0454%","change_type":"fall","selling_price":"8.8415","redemption_price":"8.7974","nav_total":"1,174,669,546.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"8.8014","change_start":"+0.0046","change_end":"0.0523%","change_type":"up","selling_price":"8.8455","redemption_price":"8.8014","nav_total":"1,173,803,655.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"8.7968","change_start":"-0.0324","change_end":"0.3670%","change_type":"fall","selling_price":"8.8409","redemption_price":"8.7968","nav_total":"1,173,469,618.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"8.8292","change_start":"-0.0147","change_end":"0.1662%","change_type":"fall","selling_price":"8.8734","redemption_price":"8.8292","nav_total":"1,174,431,917.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"8.8439","change_start":"-0.0173","change_end":"0.1952%","change_type":"fall","selling_price":"8.8882","redemption_price":"8.8439","nav_total":"1,177,963,809.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"8.8612","change_start":"+0.0117","change_end":"0.1322%","change_type":"up","selling_price":"8.9056","redemption_price":"8.8612","nav_total":"1,179,651,179.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"8.8495","change_start":"-0.0109","change_end":"0.1230%","change_type":"fall","selling_price":"8.8938","redemption_price":"8.8495","nav_total":"1,180,228,585.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"8.8604","change_start":"-0.0283","change_end":"0.3184%","change_type":"fall","selling_price":"8.9048","redemption_price":"8.8604","nav_total":"1,181,403,163.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"8.8887","change_start":"-0.0291","change_end":"0.3263%","change_type":"fall","selling_price":"8.9332","redemption_price":"8.8887","nav_total":"1,191,127,766.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"8.9178","change_start":"+0.0241","change_end":"0.2710%","change_type":"up","selling_price":"8.9625","redemption_price":"8.9178","nav_total":"1,191,574,679.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"8.8937","change_start":"-0.0053","change_end":"0.0596%","change_type":"fall","selling_price":"8.9383","redemption_price":"8.8937","nav_total":"1,190,913,523.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"8.8990","change_start":"+0.0243","change_end":"0.2738%","change_type":"up","selling_price":"8.9436","redemption_price":"8.8990","nav_total":"1,188,301,069.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"8.8747","change_start":"+0.0189","change_end":"0.2134%","change_type":"up","selling_price":"8.9192","redemption_price":"8.8747","nav_total":"1,189,655,559.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"8.8558","change_start":"-0.0041","change_end":"0.0463%","change_type":"fall","selling_price":"8.9002","redemption_price":"8.8558","nav_total":"1,178,779,512.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"8.8599","change_start":"-0.0115","change_end":"0.1296%","change_type":"fall","selling_price":"8.9043","redemption_price":"8.8599","nav_total":"1,177,974,971.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"8.8714","change_start":"+0.0016","change_end":"0.0180%","change_type":"up","selling_price":"8.9159","redemption_price":"8.8714","nav_total":"1,177,532,021.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"8.8698","change_start":"-0.0098","change_end":"0.1104%","change_type":"fall","selling_price":"8.9142","redemption_price":"8.8698","nav_total":"1,173,221,162.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"8.8796","change_start":"-0.0111","change_end":"0.1248%","change_type":"fall","selling_price":"8.9241","redemption_price":"8.8796","nav_total":"1,174,906,970.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"8.8907","change_start":"-0.0350","change_end":"0.3921%","change_type":"fall","selling_price":"8.9353","redemption_price":"8.8907","nav_total":"1,180,377,928.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"8.9257","change_start":"-0.0083","change_end":"0.0929%","change_type":"fall","selling_price":"8.9704","redemption_price":"8.9257","nav_total":"1,184,985,811.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"8.9340","change_start":"-0.0073","change_end":"0.0816%","change_type":"fall","selling_price":"8.9788","redemption_price":"8.9340","nav_total":"1,185,628,395.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"8.9413","change_start":"+0.0415","change_end":"0.4663%","change_type":"up","selling_price":"8.9861","redemption_price":"8.9413","nav_total":"1,187,097,216.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"8.8998","change_start":"-0.0004","change_end":"0.0045%","change_type":"fall","selling_price":"8.9444","redemption_price":"8.8998","nav_total":"1,182,164,151.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"8.9002","change_start":"+0.0183","change_end":"0.2060%","change_type":"up","selling_price":"8.9448","redemption_price":"8.9002","nav_total":"1,180,292,507.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"8.8819","change_start":"-0.0138","change_end":"0.1551%","change_type":"fall","selling_price":"8.9264","redemption_price":"8.8819","nav_total":"1,173,725,456.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"8.8957","change_start":"-0.0027","change_end":"0.0303%","change_type":"fall","selling_price":"8.9403","redemption_price":"8.8957","nav_total":"1,171,289,695.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"8.8984","change_start":"+0.0035","change_end":"0.0393%","change_type":"up","selling_price":"8.9430","redemption_price":"8.8984","nav_total":"1,169,940,072.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"8.8949","change_start":"-0.0116","change_end":"0.1302%","change_type":"fall","selling_price":"8.9395","redemption_price":"8.8949","nav_total":"1,169,119,679.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"8.9065","change_start":"-0.0022","change_end":"0.0247%","change_type":"fall","selling_price":"8.9511","redemption_price":"8.9065","nav_total":"1,169,346,416.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"8.9087","change_start":"-0.0077","change_end":"0.0864%","change_type":"fall","selling_price":"8.9533","redemption_price":"8.9087","nav_total":"1,165,106,859.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"8.9164","change_start":"+0.0044","change_end":"0.0494%","change_type":"up","selling_price":"8.9611","redemption_price":"8.9164","nav_total":"1,161,538,058.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"8.9120","change_start":"+0.0111","change_end":"0.1247%","change_type":"up","selling_price":"8.9567","redemption_price":"8.9120","nav_total":"1,158,997,285.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"8.9009","change_start":"+0.0112","change_end":"0.1260%","change_type":"up","selling_price":"8.9455","redemption_price":"8.9009","nav_total":"1,157,482,979.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"8.8897","change_start":"-0.0063","change_end":"0.0708%","change_type":"fall","selling_price":"8.9342","redemption_price":"8.8897","nav_total":"1,153,932,428.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"8.8960","change_start":"+0.0097","change_end":"0.1092%","change_type":"up","selling_price":"8.9406","redemption_price":"8.8960","nav_total":"1,152,876,108.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"8.8863","change_start":"+0.0029","change_end":"0.0326%","change_type":"up","selling_price":"8.9308","redemption_price":"8.8863","nav_total":"1,154,949,243.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"8.8834","change_start":"-0.0029","change_end":"0.0326%","change_type":"fall","selling_price":"8.9279","redemption_price":"8.8834","nav_total":"1,156,727,058.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"8.8863","change_start":"+0.0277","change_end":"0.3127%","change_type":"up","selling_price":"8.9308","redemption_price":"8.8863","nav_total":"1,156,110,547.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"8.8586","change_start":"-0.0046","change_end":"0.0519%","change_type":"fall","selling_price":"8.9030","redemption_price":"8.8586","nav_total":"1,164,798,576.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"8.8632","change_start":"+0.0074","change_end":"0.0836%","change_type":"up","selling_price":"8.9076","redemption_price":"8.8632","nav_total":"1,162,181,377.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"8.8558","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"8.9002","redemption_price":"8.8558","nav_total":"1,147,798,956.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"8.8559","change_start":"+0.0088","change_end":"0.0995%","change_type":"up","selling_price":"8.9003","redemption_price":"8.8559","nav_total":"1,145,418,768.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"8.8471","change_start":"+0.0025","change_end":"0.0283%","change_type":"up","selling_price":"8.8914","redemption_price":"8.8471","nav_total":"1,141,372,422.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"8.8446","change_start":"-0.0042","change_end":"0.0475%","change_type":"fall","selling_price":"8.8889","redemption_price":"8.8446","nav_total":"1,138,939,675.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"8.8488","change_start":"+0.0236","change_end":"0.2674%","change_type":"up","selling_price":"8.8931","redemption_price":"8.8488","nav_total":"1,139,469,041.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"8.8252","change_start":"-0.0161","change_end":"0.1821%","change_type":"fall","selling_price":"8.8694","redemption_price":"8.8252","nav_total":"1,131,506,403.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"8.8413","change_start":"-0.0120","change_end":"0.1355%","change_type":"fall","selling_price":"8.8856","redemption_price":"8.8413","nav_total":"1,126,275,681.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"8.8533","change_start":"+0.0007","change_end":"0.0079%","change_type":"up","selling_price":"8.8977","redemption_price":"8.8533","nav_total":"1,135,541,901.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"8.8526","change_start":"+0.0010","change_end":"0.0113%","change_type":"up","selling_price":"8.8970","redemption_price":"8.8526","nav_total":"1,135,710,300.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"8.8516","change_start":"-0.0004","change_end":"0.0045%","change_type":"fall","selling_price":"8.8960","redemption_price":"8.8516","nav_total":"1,138,077,800.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"8.8520","change_start":"-0.0085","change_end":"0.0959%","change_type":"fall","selling_price":"8.8964","redemption_price":"8.8520","nav_total":"1,135,151,805.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"8.8605","change_start":"+0.0158","change_end":"0.1786%","change_type":"up","selling_price":"8.9049","redemption_price":"8.8605","nav_total":"1,135,084,853.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"8.8447","change_start":"-0.0052","change_end":"0.0588%","change_type":"fall","selling_price":"8.8890","redemption_price":"8.8447","nav_total":"1,135,376,658.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"8.8499","change_start":"+0.0189","change_end":"0.2140%","change_type":"up","selling_price":"8.8943","redemption_price":"8.8499","nav_total":"1,121,879,860.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"8.8310","change_start":"+0.0297","change_end":"0.3375%","change_type":"up","selling_price":"8.8753","redemption_price":"8.8310","nav_total":"1,118,017,221.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"8.8013","change_start":"+0.0198","change_end":"0.2255%","change_type":"up","selling_price":"8.8454","redemption_price":"8.8013","nav_total":"1,113,342,195.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"8.7815","change_start":"-0.0168","change_end":"0.1909%","change_type":"fall","selling_price":"8.8255","redemption_price":"8.7815","nav_total":"1,110,563,075.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"8.7983","change_start":"-0.0230","change_end":"0.2607%","change_type":"fall","selling_price":"8.8424","redemption_price":"8.7983","nav_total":"1,110,979,850.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"8.8213","change_start":"-0.0244","change_end":"0.2758%","change_type":"fall","selling_price":"8.8655","redemption_price":"8.8213","nav_total":"1,121,312,997.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"8.8457","change_start":"+0.0251","change_end":"0.2846%","change_type":"up","selling_price":"8.8900","redemption_price":"8.8457","nav_total":"1,125,060,948.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"8.8206","change_start":"+0.0408","change_end":"0.4647%","change_type":"up","selling_price":"8.8648","redemption_price":"8.8206","nav_total":"1,120,321,020.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"8.7798","change_start":"+0.0068","change_end":"0.0775%","change_type":"up","selling_price":"8.8238","redemption_price":"8.7798","nav_total":"1,115,089,847.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"8.7730","change_start":"+0.0157","change_end":"0.1793%","change_type":"up","selling_price":"8.8170","redemption_price":"8.7730","nav_total":"1,114,978,348.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"8.7573","change_start":"-0.0029","change_end":"0.0331%","change_type":"fall","selling_price":"8.8012","redemption_price":"8.7573","nav_total":"1,114,420,309.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"8.7602","change_start":"-0.0072","change_end":"0.0821%","change_type":"fall","selling_price":"8.8041","redemption_price":"8.7602","nav_total":"1,104,707,512.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"8.7674","change_start":"-0.0029","change_end":"0.0331%","change_type":"fall","selling_price":"8.8113","redemption_price":"8.7674","nav_total":"1,106,703,730.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"8.7703","change_start":"-0.0041","change_end":"0.0467%","change_type":"fall","selling_price":"8.8143","redemption_price":"8.7703","nav_total":"1,144,754,466.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"8.7744","change_start":"-0.0181","change_end":"0.2059%","change_type":"fall","selling_price":"8.8184","redemption_price":"8.7744","nav_total":"1,144,547,367.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"8.7925","change_start":"+0.0046","change_end":"0.0523%","change_type":"up","selling_price":"8.8366","redemption_price":"8.7925","nav_total":"1,144,695,244.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"8.7879","change_start":"-0.0007","change_end":"0.0080%","change_type":"fall","selling_price":"8.8319","redemption_price":"8.7879","nav_total":"1,146,235,536.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"8.7886","change_start":"-0.0016","change_end":"0.0182%","change_type":"fall","selling_price":"8.8326","redemption_price":"8.7886","nav_total":"1,153,818,485.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"8.7902","change_start":"+0.0122","change_end":"0.1390%","change_type":"up","selling_price":"8.8343","redemption_price":"8.7902","nav_total":"1,158,582,103.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"8.7780","change_start":"-0.0019","change_end":"0.0216%","change_type":"fall","selling_price":"8.8220","redemption_price":"8.7780","nav_total":"1,147,953,425.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"8.7799","change_start":"+0.0232","change_end":"0.2649%","change_type":"up","selling_price":"8.8239","redemption_price":"8.7799","nav_total":"1,160,636,023.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"8.7567","change_start":"+0.0016","change_end":"0.0183%","change_type":"up","selling_price":"8.8006","redemption_price":"8.7567","nav_total":"1,157,222,907.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"8.7551","change_start":"-0.0009","change_end":"0.0103%","change_type":"fall","selling_price":"8.7990","redemption_price":"8.7551","nav_total":"1,161,024,465.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"8.7560","change_start":"+0.0218","change_end":"0.2496%","change_type":"up","selling_price":"8.7999","redemption_price":"8.7560","nav_total":"1,159,398,573.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"8.7342","change_start":"+0.0228","change_end":"0.2617%","change_type":"up","selling_price":"8.7780","redemption_price":"8.7342","nav_total":"1,178,794,196.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"8.7114","change_start":"+0.0125","change_end":"0.1437%","change_type":"up","selling_price":"8.7551","redemption_price":"8.7114","nav_total":"1,174,733,998.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"8.6989","change_start":"-0.0150","change_end":"0.1721%","change_type":"fall","selling_price":"8.7425","redemption_price":"8.6989","nav_total":"1,173,512,990.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"8.7139","change_start":"-0.0300","change_end":"0.3431%","change_type":"fall","selling_price":"8.7576","redemption_price":"8.7139","nav_total":"1,166,961,298.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"8.7439","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"8.7877","redemption_price":"8.7439","nav_total":"1,169,979,016.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"8.7440","change_start":"-0.0011","change_end":"0.0126%","change_type":"fall","selling_price":"8.7878","redemption_price":"8.7440","nav_total":"1,177,596,765.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"8.7451","change_start":"-0.0061","change_end":"0.0697%","change_type":"fall","selling_price":"8.7889","redemption_price":"8.7451","nav_total":"1,185,692,621.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"8.7512","change_start":"+0.0146","change_end":"0.1671%","change_type":"up","selling_price":"8.7951","redemption_price":"8.7512","nav_total":"1,191,199,848.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"8.7366","change_start":"-0.0183","change_end":"0.2090%","change_type":"fall","selling_price":"8.7804","redemption_price":"8.7366","nav_total":"1,190,391,564.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"8.7549","change_start":"+0.0141","change_end":"0.1613%","change_type":"up","selling_price":"8.7988","redemption_price":"8.7549","nav_total":"1,192,874,517.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"8.7408","change_start":"+0.0126","change_end":"0.1444%","change_type":"up","selling_price":"8.7846","redemption_price":"8.7408","nav_total":"1,214,487,733.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"8.7282","change_start":"+0.0007","change_end":"0.0080%","change_type":"up","selling_price":"8.7719","redemption_price":"8.7282","nav_total":"1,233,320,579.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"8.7275","change_start":"-0.0102","change_end":"0.1167%","change_type":"fall","selling_price":"8.7712","redemption_price":"8.7275","nav_total":"1,233,412,128.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"8.7377","change_start":"+0.0241","change_end":"0.2766%","change_type":"up","selling_price":"8.7815","redemption_price":"8.7377","nav_total":"1,234,964,715.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"8.7136","change_start":"+0.0090","change_end":"0.1034%","change_type":"up","selling_price":"8.7573","redemption_price":"8.7136","nav_total":"1,237,002,002.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"8.7046","change_start":"+0.0192","change_end":"0.2211%","change_type":"up","selling_price":"8.7482","redemption_price":"8.7046","nav_total":"1,235,494,377.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"8.6854","change_start":"-0.0117","change_end":"0.1345%","change_type":"fall","selling_price":"8.7289","redemption_price":"8.6854","nav_total":"1,232,632,674.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"8.6971","change_start":"-0.0053","change_end":"0.0609%","change_type":"fall","selling_price":"8.7407","redemption_price":"8.6971","nav_total":"1,244,186,041.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"8.7024","change_start":"-0.0178","change_end":"0.2041%","change_type":"fall","selling_price":"8.7460","redemption_price":"8.7024","nav_total":"1,240,458,989.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"8.7202","change_start":"-0.0051","change_end":"0.0585%","change_type":"fall","selling_price":"8.7639","redemption_price":"8.7202","nav_total":"1,232,956,076.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"8.7253","change_start":"-0.0002","change_end":"0.0023%","change_type":"fall","selling_price":"8.7690","redemption_price":"8.7253","nav_total":"1,233,535,149.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"8.7255","change_start":"+0.0295","change_end":"0.3392%","change_type":"up","selling_price":"8.7692","redemption_price":"8.7255","nav_total":"1,233,565,236.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"8.6960","change_start":"+0.0023","change_end":"0.0265%","change_type":"up","selling_price":"8.7396","redemption_price":"8.6960","nav_total":"1,229,164,868.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"8.6937","change_start":"-0.0109","change_end":"0.1252%","change_type":"fall","selling_price":"8.7373","redemption_price":"8.6937","nav_total":"1,228,316,228.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"8.7046","change_start":"-0.0184","change_end":"0.2109%","change_type":"fall","selling_price":"8.7482","redemption_price":"8.7046","nav_total":"1,230,418,395.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"8.7230","change_start":"+0.0057","change_end":"0.0654%","change_type":"up","selling_price":"8.7667","redemption_price":"8.7230","nav_total":"1,238,068,375.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"8.7173","change_start":"-0.0137","change_end":"0.1569%","change_type":"fall","selling_price":"8.7610","redemption_price":"8.7173","nav_total":"1,236,641,981.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"8.7310","change_start":"-0.0178","change_end":"0.2035%","change_type":"fall","selling_price":"8.7748","redemption_price":"8.7310","nav_total":"1,290,531,694.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"8.7488","change_start":"+0.0119","change_end":"0.1362%","change_type":"up","selling_price":"8.7926","redemption_price":"8.7488","nav_total":"1,292,899,401.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"8.7369","change_start":"-0.0115","change_end":"0.1315%","change_type":"fall","selling_price":"8.7807","redemption_price":"8.7369","nav_total":"1,286,272,279.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"8.7484","change_start":"-0.0027","change_end":"0.0309%","change_type":"fall","selling_price":"8.7922","redemption_price":"8.7484","nav_total":"1,287,449,268.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"8.7511","change_start":"+0.0096","change_end":"0.1098%","change_type":"up","selling_price":"8.7950","redemption_price":"8.7511","nav_total":"1,280,759,454.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"8.7415","change_start":"+0.0132","change_end":"0.1512%","change_type":"up","selling_price":"8.7853","redemption_price":"8.7415","nav_total":"1,279,690,764.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"8.7283","change_start":"+0.0003","change_end":"0.0034%","change_type":"up","selling_price":"8.7720","redemption_price":"8.7283","nav_total":"1,272,361,211.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"8.7280","change_start":"+0.0005","change_end":"0.0057%","change_type":"up","selling_price":"8.7717","redemption_price":"8.7280","nav_total":"1,273,830,371.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"8.7275","change_start":"+0.0033","change_end":"0.0378%","change_type":"up","selling_price":"8.7712","redemption_price":"8.7275","nav_total":"1,268,639,341.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"8.7242","change_start":"-0.0064","change_end":"0.0733%","change_type":"fall","selling_price":"8.7679","redemption_price":"8.7242","nav_total":"1,268,249,677.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"8.7306","change_start":"+0.0053","change_end":"0.0607%","change_type":"up","selling_price":"8.7744","redemption_price":"8.7306","nav_total":"1,269,155,786.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"8.7253","change_start":"+0.0413","change_end":"0.4756%","change_type":"up","selling_price":"8.7690","redemption_price":"8.7253","nav_total":"1,268,162,388.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"8.6840","change_start":"+0.0113","change_end":"0.1303%","change_type":"up","selling_price":"8.7275","redemption_price":"8.6840","nav_total":"1,271,748,670.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"8.6727","change_start":"+0.0005","change_end":"0.0058%","change_type":"up","selling_price":"8.7162","redemption_price":"8.6727","nav_total":"1,270,062,358.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"8.6722","change_start":"-0.0005","change_end":"0.0058%","change_type":"fall","selling_price":"8.7157","redemption_price":"8.6722","nav_total":"1,270,361,218.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"8.6727","change_start":"+0.0176","change_end":"0.2033%","change_type":"up","selling_price":"8.7162","redemption_price":"8.6727","nav_total":"1,270,486,259.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"8.6551","change_start":"-0.0072","change_end":"0.0831%","change_type":"fall","selling_price":"8.6985","redemption_price":"8.6551","nav_total":"1,276,364,987.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"8.6623","change_start":"-0.0078","change_end":"0.0900%","change_type":"fall","selling_price":"8.7057","redemption_price":"8.6623","nav_total":"1,272,319,707.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"8.6701","change_start":"+0.0044","change_end":"0.0508%","change_type":"up","selling_price":"8.7136","redemption_price":"8.6701","nav_total":"1,272,943,577.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"8.6657","change_start":"+0.0028","change_end":"0.0323%","change_type":"up","selling_price":"8.7091","redemption_price":"8.6657","nav_total":"1,272,280,038.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"8.6629","change_start":"+0.0172","change_end":"0.1989%","change_type":"up","selling_price":"8.7063","redemption_price":"8.6629","nav_total":"1,271,422,524.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"8.6457","change_start":"-0.0069","change_end":"0.0797%","change_type":"fall","selling_price":"8.6890","redemption_price":"8.6457","nav_total":"1,297,838,121.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"8.6526","change_start":"+0.0225","change_end":"0.2607%","change_type":"up","selling_price":"8.6960","redemption_price":"8.6526","nav_total":"1,298,458,744.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"8.6301","change_start":"-0.0919","change_end":"1.0537%","change_type":"fall","selling_price":"8.6734","redemption_price":"8.6301","nav_total":"1,294,290,321.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"8.7220","change_start":"-0.0329","change_end":"0.3758%","change_type":"fall","selling_price":"8.7657","redemption_price":"8.7220","nav_total":"1,305,691,289.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"8.7549","change_start":"-0.0088","change_end":"0.1004%","change_type":"fall","selling_price":"8.7988","redemption_price":"8.7549","nav_total":"1,310,066,487.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"8.7637","change_start":"-0.0086","change_end":"0.0980%","change_type":"fall","selling_price":"8.8076","redemption_price":"8.7637","nav_total":"1,308,726,704.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"8.7723","change_start":"-0.0090","change_end":"0.1025%","change_type":"fall","selling_price":"8.8163","redemption_price":"8.7723","nav_total":"1,307,708,994.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"8.7813","change_start":"+0.0188","change_end":"0.2146%","change_type":"up","selling_price":"8.8253","redemption_price":"8.7813","nav_total":"1,317,243,117.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"8.7625","change_start":"-0.0035","change_end":"0.0399%","change_type":"fall","selling_price":"8.8064","redemption_price":"8.7625","nav_total":"1,323,794,041.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"8.7660","change_start":"-0.0201","change_end":"0.2288%","change_type":"fall","selling_price":"8.8099","redemption_price":"8.7660","nav_total":"1,315,085,084.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"8.7861","change_start":"+0.0087","change_end":"0.0991%","change_type":"up","selling_price":"8.8301","redemption_price":"8.7861","nav_total":"1,317,927,321.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"8.7774","change_start":"+0.0073","change_end":"0.0832%","change_type":"up","selling_price":"8.8214","redemption_price":"8.7774","nav_total":"1,316,415,273.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"8.7701","change_start":"-0.0065","change_end":"0.0741%","change_type":"fall","selling_price":"8.8141","redemption_price":"8.7701","nav_total":"1,319,646,912.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"8.7766","change_start":"-0.0102","change_end":"0.1161%","change_type":"fall","selling_price":"8.8206","redemption_price":"8.7766","nav_total":"1,320,000,246.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"8.7868","change_start":"+0.0316","change_end":"0.3609%","change_type":"up","selling_price":"8.8308","redemption_price":"8.7868","nav_total":"1,321,101,066.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"8.7552","change_start":"+0.0143","change_end":"0.1636%","change_type":"up","selling_price":"8.7991","redemption_price":"8.7552","nav_total":"1,309,796,916.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"8.7409","change_start":"+0.0005","change_end":"0.0057%","change_type":"up","selling_price":"8.7847","redemption_price":"8.7409","nav_total":"1,306,974,167.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"8.7404","change_start":"+0.0141","change_end":"0.1616%","change_type":"up","selling_price":"8.7842","redemption_price":"8.7404","nav_total":"1,295,926,829.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"8.7263","change_start":"-0.0151","change_end":"0.1727%","change_type":"fall","selling_price":"8.7700","redemption_price":"8.7263","nav_total":"1,258,072,293.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"8.7414","change_start":"-0.0120","change_end":"0.1371%","change_type":"fall","selling_price":"8.7852","redemption_price":"8.7414","nav_total":"1,225,189,967.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"8.7534","change_start":"+0.0103","change_end":"0.1178%","change_type":"up","selling_price":"8.7973","redemption_price":"8.7534","nav_total":"1,266,434,578.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"8.7431","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"8.7869","redemption_price":"8.7431","nav_total":"1,263,176,395.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"8.7432","change_start":"-0.0007","change_end":"0.0080%","change_type":"fall","selling_price":"8.7870","redemption_price":"8.7432","nav_total":"1,257,538,448.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"8.7439","change_start":"+0.0164","change_end":"0.1879%","change_type":"up","selling_price":"8.7877","redemption_price":"8.7439","nav_total":"1,290,942,564.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"8.7275","change_start":"+0.0154","change_end":"0.1768%","change_type":"up","selling_price":"8.7712","redemption_price":"8.7275","nav_total":"1,287,343,806.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"8.7121","change_start":"+0.0052","change_end":"0.0597%","change_type":"up","selling_price":"8.7558","redemption_price":"8.7121","nav_total":"1,275,697,975.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"8.7069","change_start":"+0.0164","change_end":"0.1887%","change_type":"up","selling_price":"8.7505","redemption_price":"8.7069","nav_total":"1,267,636,142.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"8.6905","change_start":"+0.0147","change_end":"0.1694%","change_type":"up","selling_price":"8.7341","redemption_price":"8.6905","nav_total":"1,264,840,493.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"8.6758","change_start":"+0.0086","change_end":"0.0992%","change_type":"up","selling_price":"8.7193","redemption_price":"8.6758","nav_total":"1,270,492,265.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"8.6672","change_start":"-0.0054","change_end":"0.0623%","change_type":"fall","selling_price":"8.7106","redemption_price":"8.6672","nav_total":"1,267,584,599.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"8.6726","change_start":"+0.0029","change_end":"0.0334%","change_type":"up","selling_price":"8.7161","redemption_price":"8.6726","nav_total":"1,269,650,666.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"8.6697","change_start":"+0.0037","change_end":"0.0427%","change_type":"up","selling_price":"8.7131","redemption_price":"8.6697","nav_total":"1,270,953,463.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"8.6660","change_start":"+0.0206","change_end":"0.2383%","change_type":"up","selling_price":"8.7094","redemption_price":"8.6660","nav_total":"1,267,487,188.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"8.6454","change_start":"-0.0011","change_end":"0.0127%","change_type":"fall","selling_price":"8.6887","redemption_price":"8.6454","nav_total":"1,242,610,400.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"8.6465","change_start":"-0.0051","change_end":"0.0589%","change_type":"fall","selling_price":"8.6898","redemption_price":"8.6465","nav_total":"1,242,394,605.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"8.6516","change_start":"+0.0182","change_end":"0.2108%","change_type":"up","selling_price":"8.6950","redemption_price":"8.6516","nav_total":"1,235,406,741.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"8.6334","change_start":"-0.0105","change_end":"0.1215%","change_type":"fall","selling_price":"8.6767","redemption_price":"8.6334","nav_total":"1,232,588,589.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"8.6439","change_start":"+0.0268","change_end":"0.3110%","change_type":"up","selling_price":"8.6872","redemption_price":"8.6439","nav_total":"1,233,177,744.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"8.6171","change_start":"+0.0056","change_end":"0.0650%","change_type":"up","selling_price":"8.6603","redemption_price":"8.6171","nav_total":"1,219,035,884.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"8.6115","change_start":"-0.0154","change_end":"0.1785%","change_type":"fall","selling_price":"8.6547","redemption_price":"8.6115","nav_total":"1,236,728,857.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"8.6269","change_start":"+0.0063","change_end":"0.0731%","change_type":"up","selling_price":"8.6701","redemption_price":"8.6269","nav_total":"1,233,951,884.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"8.6206","change_start":"-0.0009","change_end":"0.0104%","change_type":"fall","selling_price":"8.6638","redemption_price":"8.6206","nav_total":"1,230,894,246.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"8.6215","change_start":"+0.0002","change_end":"0.0023%","change_type":"up","selling_price":"8.6647","redemption_price":"8.6215","nav_total":"1,248,117,526.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"8.6213","change_start":"+0.0047","change_end":"0.0545%","change_type":"up","selling_price":"8.6645","redemption_price":"8.6213","nav_total":"1,241,795,280.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"8.6166","change_start":"-0.0294","change_end":"0.3400%","change_type":"fall","selling_price":"8.6598","redemption_price":"8.6166","nav_total":"1,238,136,923.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"8.6460","change_start":"-0.0162","change_end":"0.1870%","change_type":"fall","selling_price":"8.6893","redemption_price":"8.6460","nav_total":"1,232,465,265.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"8.6622","change_start":"+0.0035","change_end":"0.0404%","change_type":"up","selling_price":"8.7056","redemption_price":"8.6622","nav_total":"1,233,487,854.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"8.6587","change_start":"+0.0165","change_end":"0.1909%","change_type":"up","selling_price":"8.7021","redemption_price":"8.6587","nav_total":"1,231,166,251.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"8.6422","change_start":"+0.0046","change_end":"0.0533%","change_type":"up","selling_price":"8.6855","redemption_price":"8.6422","nav_total":"1,231,305,009.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"8.6376","change_start":"+0.0173","change_end":"0.2007%","change_type":"up","selling_price":"8.6809","redemption_price":"8.6376","nav_total":"1,230,562,183.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"8.6203","change_start":"+0.0164","change_end":"0.1906%","change_type":"up","selling_price":"8.6635","redemption_price":"8.6203","nav_total":"1,212,348,330.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"8.6039","change_start":"+0.0001","change_end":"0.0012%","change_type":"up","selling_price":"8.6470","redemption_price":"8.6039","nav_total":"1,187,230,577.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"8.6038","change_start":"+0.0011","change_end":"0.0128%","change_type":"up","selling_price":"8.6469","redemption_price":"8.6038","nav_total":"1,174,596,766.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"8.6027","change_start":"-0.0093","change_end":"0.1080%","change_type":"fall","selling_price":"8.6458","redemption_price":"8.6027","nav_total":"1,174,070,409.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"8.6120","change_start":"+0.0280","change_end":"0.3262%","change_type":"up","selling_price":"8.6552","redemption_price":"8.6120","nav_total":"1,158,871,330.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"8.5840","change_start":"+0.0097","change_end":"0.1131%","change_type":"up","selling_price":"8.6270","redemption_price":"8.5840","nav_total":"1,154,999,591.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"8.5743","change_start":"+0.0013","change_end":"0.0152%","change_type":"up","selling_price":"8.6173","redemption_price":"8.5743","nav_total":"1,183,977,511.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"8.5730","change_start":"-0.0288","change_end":"0.3348%","change_type":"fall","selling_price":"8.6160","redemption_price":"8.5730","nav_total":"1,146,778,176.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"8.6018","change_start":"-0.0296","change_end":"0.3429%","change_type":"fall","selling_price":"8.6449","redemption_price":"8.6018","nav_total":"1,114,105,731.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"8.6314","change_start":"+0.0069","change_end":"0.0800%","change_type":"up","selling_price":"8.6747","redemption_price":"8.6314","nav_total":"1,117,695,899.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"8.6245","change_start":"+0.0125","change_end":"0.1451%","change_type":"up","selling_price":"8.6677","redemption_price":"8.6245","nav_total":"1,116,593,365.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"8.6120","change_start":"+0.0056","change_end":"0.0651%","change_type":"up","selling_price":"8.6552","redemption_price":"8.6120","nav_total":"1,114,831,561.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"8.6064","change_start":"+0.0079","change_end":"0.0919%","change_type":"up","selling_price":"8.6495","redemption_price":"8.6064","nav_total":"1,114,181,766.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"8.5985","change_start":"+0.0120","change_end":"0.1398%","change_type":"up","selling_price":"8.6416","redemption_price":"8.5985","nav_total":"1,130,554,440.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"8.5865","change_start":"-0.0563","change_end":"0.6514%","change_type":"fall","selling_price":"8.6295","redemption_price":"8.5865","nav_total":"1,129,028,546.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"8.6428","change_start":"+0.0063","change_end":"0.0729%","change_type":"up","selling_price":"8.6861","redemption_price":"8.6428","nav_total":"1,136,047,927.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"8.6365","change_start":"-0.0451","change_end":"0.5195%","change_type":"fall","selling_price":"8.6798","redemption_price":"8.6365","nav_total":"1,134,613,067.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"8.6816","change_start":"-0.0426","change_end":"0.4883%","change_type":"fall","selling_price":"8.7251","redemption_price":"8.6816","nav_total":"1,135,693,846.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"8.7242","change_start":"+0.0080","change_end":"0.0918%","change_type":"up","selling_price":"8.7679","redemption_price":"8.7242","nav_total":"1,130,542,555.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"8.7162","change_start":"-0.0118","change_end":"0.1352%","change_type":"fall","selling_price":"8.7599","redemption_price":"8.7162","nav_total":"1,089,349,366.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"8.7280","change_start":"+0.0062","change_end":"0.0711%","change_type":"up","selling_price":"8.7717","redemption_price":"8.7280","nav_total":"1,027,183,682.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"8.7218","change_start":"+0.0368","change_end":"0.4237%","change_type":"up","selling_price":"8.7655","redemption_price":"8.7218","nav_total":"1,025,665,160.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"8.6850","change_start":"-0.0058","change_end":"0.0667%","change_type":"fall","selling_price":"8.7285","redemption_price":"8.6850","nav_total":"1,005,378,652.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"8.6908","change_start":"+0.0303","change_end":"0.3499%","change_type":"up","selling_price":"8.7344","redemption_price":"8.6908","nav_total":"1,005,477,652.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"8.6605","change_start":"+0.0230","change_end":"0.2663%","change_type":"up","selling_price":"8.7039","redemption_price":"8.6605","nav_total":"996,598,395.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"8.6375","change_start":"+0.0767","change_end":"0.8959%","change_type":"up","selling_price":"8.6808","redemption_price":"8.6375","nav_total":"988,760,215.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"8.5608","change_start":"+0.0299","change_end":"0.3505%","change_type":"up","selling_price":"8.6037","redemption_price":"8.5608","nav_total":"960,022,668.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"8.5309","change_start":"+0.0222","change_end":"0.2609%","change_type":"up","selling_price":"8.5737","redemption_price":"8.5309","nav_total":"955,682,075.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"8.5087","change_start":"-0.0221","change_end":"0.2591%","change_type":"fall","selling_price":"8.5513","redemption_price":"8.5087","nav_total":"952,653,544.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"8.5308","change_start":"+0.0216","change_end":"0.2538%","change_type":"up","selling_price":"8.5736","redemption_price":"8.5308","nav_total":"955,114,411.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"8.5092","change_start":"+0.0578","change_end":"0.6839%","change_type":"up","selling_price":"8.5518","redemption_price":"8.5092","nav_total":"951,048,206.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"8.4514","change_start":"+0.0275","change_end":"0.3265%","change_type":"up","selling_price":"8.4938","redemption_price":"8.4514","nav_total":"944,280,741.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"8.4239","change_start":"+0.0068","change_end":"0.0808%","change_type":"up","selling_price":"8.4661","redemption_price":"8.4239","nav_total":"921,221,366.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"8.4171","change_start":"+0.0109","change_end":"0.1297%","change_type":"up","selling_price":"8.4593","redemption_price":"8.4171","nav_total":"920,453,406.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"8.4062","change_start":"+0.0579","change_end":"0.6936%","change_type":"up","selling_price":"8.4483","redemption_price":"8.4062","nav_total":"906,701,487.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"8.3483","change_start":"+0.0057","change_end":"0.0683%","change_type":"up","selling_price":"8.3901","redemption_price":"8.3483","nav_total":"899,820,262.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"8.3426","change_start":"+0.0003","change_end":"0.0036%","change_type":"up","selling_price":"8.3844","redemption_price":"8.3426","nav_total":"886,194,868.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"8.3423","change_start":"-0.0278","change_end":"0.3321%","change_type":"fall","selling_price":"8.3841","redemption_price":"8.3423","nav_total":"884,130,825.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"8.3701","change_start":"+0.0057","change_end":"0.0681%","change_type":"up","selling_price":"8.4121","redemption_price":"8.3701","nav_total":"887,072,046.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"8.3644","change_start":"+0.0232","change_end":"0.2781%","change_type":"up","selling_price":"8.4063","redemption_price":"8.3644","nav_total":"886,310,129.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"8.3412","change_start":"-0.0011","change_end":"0.0132%","change_type":"fall","selling_price":"8.3830","redemption_price":"8.3412","nav_total":"884,644,720.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"8.3423","change_start":"-0.0078","change_end":"0.0934%","change_type":"fall","selling_price":"8.3841","redemption_price":"8.3423","nav_total":"880,289,291.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"8.3501","change_start":"+0.0262","change_end":"0.3148%","change_type":"up","selling_price":"8.3920","redemption_price":"8.3501","nav_total":"880,997,017.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"8.3239","change_start":"+0.0190","change_end":"0.2288%","change_type":"up","selling_price":"8.3656","redemption_price":"8.3239","nav_total":"869,104,226.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"8.3049","change_start":"+0.0591","change_end":"0.7167%","change_type":"up","selling_price":"8.3465","redemption_price":"8.3049","nav_total":"862,142,850.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"8.2458","change_start":"-0.0185","change_end":"0.2239%","change_type":"fall","selling_price":"8.2871","redemption_price":"8.2458","nav_total":"856,824,379.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"8.2643","change_start":"+0.0039","change_end":"0.0472%","change_type":"up","selling_price":"8.3057","redemption_price":"8.2643","nav_total":"858,467,674.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"8.2604","change_start":"+0.0152","change_end":"0.1843%","change_type":"up","selling_price":"8.3018","redemption_price":"8.2604","nav_total":"848,715,083.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"8.2452","change_start":"+0.0057","change_end":"0.0692%","change_type":"up","selling_price":"8.2865","redemption_price":"8.2452","nav_total":"826,006,384.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"8.2395","change_start":"-0.0257","change_end":"0.3109%","change_type":"fall","selling_price":"8.2808","redemption_price":"8.2395","nav_total":"825,424,631.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"8.2652","change_start":"+0.0520","change_end":"0.6331%","change_type":"up","selling_price":"8.3066","redemption_price":"8.2652","nav_total":"827,193,003.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"8.2132","change_start":"+0.0529","change_end":"0.6483%","change_type":"up","selling_price":"8.2544","redemption_price":"8.2132","nav_total":"819,974,165.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"8.1603","change_start":"+0.0203","change_end":"0.2494%","change_type":"up","selling_price":"8.2012","redemption_price":"8.1603","nav_total":"814,588,919.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.1400","change_start":"+0.0192","change_end":"0.2364%","change_type":"up","selling_price":"8.1808","redemption_price":"8.1400","nav_total":"812,603,059.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.1208","change_start":"+0.0182","change_end":"0.2246%","change_type":"up","selling_price":"8.1615","redemption_price":"8.1208","nav_total":"810,678,588.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.1026","change_start":"-0.0232","change_end":"0.2855%","change_type":"fall","selling_price":"8.1432","redemption_price":"8.1026","nav_total":"808,851,040.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.1258","change_start":"+0.0092","change_end":"0.1133%","change_type":"up","selling_price":"8.1665","redemption_price":"8.1258","nav_total":"811,160,912.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.1166","change_start":"+0.0280","change_end":"0.3462%","change_type":"up","selling_price":"8.1573","redemption_price":"8.1166","nav_total":"810,373,357.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"8.0886","change_start":"-0.0011","change_end":"0.0136%","change_type":"fall","selling_price":"8.1291","redemption_price":"8.0886","nav_total":"807,479,778.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"8.0897","change_start":"-0.0348","change_end":"0.4283%","change_type":"fall","selling_price":"8.1302","redemption_price":"8.0897","nav_total":"807,543,414.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"8.1245","change_start":"-0.0181","change_end":"0.2223%","change_type":"fall","selling_price":"8.1652","redemption_price":"8.1245","nav_total":"810,774,350.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"8.1426","change_start":"-0.0259","change_end":"0.3171%","change_type":"fall","selling_price":"8.1834","redemption_price":"8.1426","nav_total":"813,467,321.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"8.1685","change_start":"-0.0346","change_end":"0.4218%","change_type":"fall","selling_price":"8.2094","redemption_price":"8.1685","nav_total":"832,923,928.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"8.2031","change_start":"-0.0099","change_end":"0.1205%","change_type":"fall","selling_price":"8.2442","redemption_price":"8.2031","nav_total":"835,938,046.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"8.2130","change_start":"+0.0546","change_end":"0.6692%","change_type":"up","selling_price":"8.2542","redemption_price":"8.2130","nav_total":"836,946,726.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"8.1584","change_start":"+0.0510","change_end":"0.6291%","change_type":"up","selling_price":"8.1993","redemption_price":"8.1584","nav_total":"831,437,715.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"8.1074","change_start":"-0.0278","change_end":"0.3417%","change_type":"fall","selling_price":"8.1480","redemption_price":"8.1074","nav_total":"826,231,227.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"8.1352","change_start":"+0.0095","change_end":"0.1169%","change_type":"up","selling_price":"8.1760","redemption_price":"8.1352","nav_total":"829,048,334.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"8.1257","change_start":"-0.0492","change_end":"0.6018%","change_type":"fall","selling_price":"8.1664","redemption_price":"8.1257","nav_total":"826,983,322.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"8.1749","change_start":"-0.0385","change_end":"0.4687%","change_type":"fall","selling_price":"8.2159","redemption_price":"8.1749","nav_total":"830,934,006.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"8.2134","change_start":"-0.0058","change_end":"0.0706%","change_type":"fall","selling_price":"8.2546","redemption_price":"8.2134","nav_total":"834,850,662.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"8.2192","change_start":"+0.0450","change_end":"0.5505%","change_type":"up","selling_price":"8.2604","redemption_price":"8.2192","nav_total":"835,402,944.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"8.1742","change_start":"-0.0666","change_end":"0.8082%","change_type":"fall","selling_price":"8.2152","redemption_price":"8.1742","nav_total":"830,827,945.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"8.2408","change_start":"-0.0138","change_end":"0.1672%","change_type":"fall","selling_price":"8.2821","redemption_price":"8.2408","nav_total":"837,421,921.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"8.2546","change_start":"-0.0117","change_end":"0.1415%","change_type":"fall","selling_price":"8.2960","redemption_price":"8.2546","nav_total":"838,536,704.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"8.2663","change_start":"-0.0161","change_end":"0.1944%","change_type":"fall","selling_price":"8.3077","redemption_price":"8.2663","nav_total":"839,718,703.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"8.2824","change_start":"+0.0159","change_end":"0.1923%","change_type":"up","selling_price":"8.3239","redemption_price":"8.2824","nav_total":"841,361,814.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"8.2665","change_start":"-0.0451","change_end":"0.5426%","change_type":"fall","selling_price":"8.3079","redemption_price":"8.2665","nav_total":"839,744,983.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"8.3116","change_start":"+0.0164","change_end":"0.1977%","change_type":"up","selling_price":"8.3533","redemption_price":"8.3116","nav_total":"844,315,816.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"8.2952","change_start":"+0.0029","change_end":"0.0350%","change_type":"up","selling_price":"8.3368","redemption_price":"8.2952","nav_total":"842,647,398.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"8.2923","change_start":"-0.0189","change_end":"0.2274%","change_type":"fall","selling_price":"8.3339","redemption_price":"8.2923","nav_total":"842,308,376.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"8.3112","change_start":"+0.0034","change_end":"0.0409%","change_type":"up","selling_price":"8.3529","redemption_price":"8.3112","nav_total":"844,238,252.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"8.3078","change_start":"+0.0216","change_end":"0.2607%","change_type":"up","selling_price":"8.3494","redemption_price":"8.3078","nav_total":"843,888,145.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"8.2862","change_start":"+0.0079","change_end":"0.0954%","change_type":"up","selling_price":"8.3277","redemption_price":"8.2862","nav_total":"841,688,951.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"8.2783","change_start":"-0.0038","change_end":"0.0459%","change_type":"fall","selling_price":"8.3198","redemption_price":"8.2783","nav_total":"841,268,698.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"8.2821","change_start":"-0.0150","change_end":"0.1808%","change_type":"fall","selling_price":"8.3236","redemption_price":"8.2821","nav_total":"841,650,922.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"8.2971","change_start":"+0.0212","change_end":"0.2562%","change_type":"up","selling_price":"8.3387","redemption_price":"8.2971","nav_total":"843,049,121.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"8.2759","change_start":"-0.0045","change_end":"0.0543%","change_type":"fall","selling_price":"8.3174","redemption_price":"8.2759","nav_total":"840,882,472.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"8.2804","change_start":"-0.0191","change_end":"0.2301%","change_type":"fall","selling_price":"8.3219","redemption_price":"8.2804","nav_total":"841,327,748.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"8.2995","change_start":"-0.0272","change_end":"0.3267%","change_type":"fall","selling_price":"8.3411","redemption_price":"8.2995","nav_total":"843,273,203.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"8.3267","change_start":"-0.0022","change_end":"0.0264%","change_type":"fall","selling_price":"8.3684","redemption_price":"8.3267","nav_total":"846,013,640.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"8.3289","change_start":"+0.0039","change_end":"0.0468%","change_type":"up","selling_price":"8.3706","redemption_price":"8.3289","nav_total":"850,197,165.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"8.3250","change_start":"+0.0279","change_end":"0.3363%","change_type":"up","selling_price":"8.3667","redemption_price":"8.3250","nav_total":"848,800,208.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"8.2971","change_start":"+0.0100","change_end":"0.1207%","change_type":"up","selling_price":"8.3387","redemption_price":"8.2971","nav_total":"846,220,380.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"8.2871","change_start":"-0.0187","change_end":"0.2251%","change_type":"fall","selling_price":"8.3286","redemption_price":"8.2871","nav_total":"845,216,670.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"8.3058","change_start":"+0.0316","change_end":"0.3819%","change_type":"up","selling_price":"8.3474","redemption_price":"8.3058","nav_total":"847,526,528.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"8.2742","change_start":"+0.0471","change_end":"0.5725%","change_type":"up","selling_price":"8.3157","redemption_price":"8.2742","nav_total":"844,044,441.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"8.2271","change_start":"-0.0131","change_end":"0.1590%","change_type":"fall","selling_price":"8.2683","redemption_price":"8.2271","nav_total":"851,102,337.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"8.2402","change_start":"-0.0252","change_end":"0.3049%","change_type":"fall","selling_price":"8.2815","redemption_price":"8.2402","nav_total":"852,151,512.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"8.2654","change_start":"-0.0073","change_end":"0.0882%","change_type":"fall","selling_price":"8.3068","redemption_price":"8.2654","nav_total":"854,733,603.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"8.2727","change_start":"-0.0232","change_end":"0.2797%","change_type":"fall","selling_price":"8.3142","redemption_price":"8.2727","nav_total":"855,471,016.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"8.2959","change_start":"-0.0086","change_end":"0.1036%","change_type":"fall","selling_price":"8.3375","redemption_price":"8.2959","nav_total":"857,556,090.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"8.3045","change_start":"-0.0577","change_end":"0.6900%","change_type":"fall","selling_price":"8.3461","redemption_price":"8.3045","nav_total":"859,310,129.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"8.3622","change_start":"-0.0494","change_end":"0.5873%","change_type":"fall","selling_price":"8.4041","redemption_price":"8.3622","nav_total":"865,249,339.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"8.4116","change_start":"+0.0073","change_end":"0.0869%","change_type":"up","selling_price":"8.4538","redemption_price":"8.4116","nav_total":"875,327,594.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"8.4043","change_start":"-0.0081","change_end":"0.0963%","change_type":"fall","selling_price":"8.4464","redemption_price":"8.4043","nav_total":"874,567,792.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"8.4124","change_start":"+0.0485","change_end":"0.5799%","change_type":"up","selling_price":"8.4546","redemption_price":"8.4124","nav_total":"875,398,973.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"8.3639","change_start":"+0.0176","change_end":"0.2109%","change_type":"up","selling_price":"8.4058","redemption_price":"8.3639","nav_total":"870,311,945.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"8.3463","change_start":"-0.0239","change_end":"0.2855%","change_type":"fall","selling_price":"8.3881","redemption_price":"8.3463","nav_total":"868,253,747.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"8.3702","change_start":"-0.0298","change_end":"0.3548%","change_type":"fall","selling_price":"8.4122","redemption_price":"8.3702","nav_total":"870,195,134.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"8.4000","change_start":"-0.0024","change_end":"0.0286%","change_type":"fall","selling_price":"8.4421","redemption_price":"8.4000","nav_total":"873,235,629.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"8.4024","change_start":"+0.0172","change_end":"0.2051%","change_type":"up","selling_price":"8.4445","redemption_price":"8.4024","nav_total":"873,354,685.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"8.3852","change_start":"-0.0100","change_end":"0.1191%","change_type":"fall","selling_price":"8.4272","redemption_price":"8.3852","nav_total":"871,326,704.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"8.3952","change_start":"-0.0152","change_end":"0.1807%","change_type":"fall","selling_price":"8.4373","redemption_price":"8.3952","nav_total":"877,448,866.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"8.4104","change_start":"+0.0228","change_end":"0.2718%","change_type":"up","selling_price":"8.4526","redemption_price":"8.4104","nav_total":"879,089,668.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"8.3876","change_start":"+0.0070","change_end":"0.0835%","change_type":"up","selling_price":"8.4296","redemption_price":"8.3876","nav_total":"876,687,622.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"8.3806","change_start":"-0.0272","change_end":"0.3235%","change_type":"fall","selling_price":"8.4226","redemption_price":"8.3806","nav_total":"875,949,746.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"8.4078","change_start":"+0.0193","change_end":"0.2301%","change_type":"up","selling_price":"8.4499","redemption_price":"8.4078","nav_total":"878,892,092.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"8.3885","change_start":"+0.0096","change_end":"0.1146%","change_type":"up","selling_price":"8.4305","redemption_price":"8.3885","nav_total":"876,865,060.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"8.3789","change_start":"-0.0050","change_end":"0.0596%","change_type":"fall","selling_price":"8.4209","redemption_price":"8.3789","nav_total":"875,865,841.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"8.3839","change_start":"+0.0266","change_end":"0.3183%","change_type":"up","selling_price":"8.4259","redemption_price":"8.3839","nav_total":"876,401,206.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"8.3573","change_start":"+0.0509","change_end":"0.6128%","change_type":"up","selling_price":"8.3992","redemption_price":"8.3573","nav_total":"873,664,539.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"8.3064","change_start":"+0.0446","change_end":"0.5398%","change_type":"up","selling_price":"8.3480","redemption_price":"8.3064","nav_total":"867,551,973.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"8.2618","change_start":"+0.0168","change_end":"0.2038%","change_type":"up","selling_price":"8.3032","redemption_price":"8.2618","nav_total":"862,889,227.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"8.2450","change_start":"-0.0103","change_end":"0.1248%","change_type":"fall","selling_price":"8.2863","redemption_price":"8.2450","nav_total":"861,122,036.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"8.2553","change_start":"-0.0313","change_end":"0.3777%","change_type":"fall","selling_price":"8.2967","redemption_price":"8.2553","nav_total":"862,183,499.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"8.2866","change_start":"-0.0576","change_end":"0.6903%","change_type":"fall","selling_price":"8.3281","redemption_price":"8.2866","nav_total":"865,152,523.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"8.3442","change_start":"-0.0097","change_end":"0.1161%","change_type":"fall","selling_price":"8.3860","redemption_price":"8.3442","nav_total":"871,152,850.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"8.3539","change_start":"+0.0115","change_end":"0.1379%","change_type":"up","selling_price":"8.3958","redemption_price":"8.3539","nav_total":"872,969,357.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"8.3424","change_start":"-0.0166","change_end":"0.1986%","change_type":"fall","selling_price":"8.3842","redemption_price":"8.3424","nav_total":"871,755,228.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"8.3590","change_start":"-0.0273","change_end":"0.3255%","change_type":"fall","selling_price":"8.4009","redemption_price":"8.3590","nav_total":"873,478,445.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"8.3863","change_start":"-0.0009","change_end":"0.0107%","change_type":"fall","selling_price":"8.4283","redemption_price":"8.3863","nav_total":"876,317,008.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"8.3872","change_start":"+0.0040","change_end":"0.0477%","change_type":"up","selling_price":"8.4292","redemption_price":"8.3872","nav_total":"876,403,626.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"8.3832","change_start":"-0.0071","change_end":"0.0846%","change_type":"fall","selling_price":"8.4252","redemption_price":"8.3832","nav_total":"875,970,296.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"8.3903","change_start":"+0.0121","change_end":"0.1444%","change_type":"up","selling_price":"8.4324","redemption_price":"8.3903","nav_total":"876,686,457.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"8.3782","change_start":"+0.0013","change_end":"0.0155%","change_type":"up","selling_price":"8.4202","redemption_price":"8.3782","nav_total":"875,421,970.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"8.3769","change_start":"-0.0167","change_end":"0.1990%","change_type":"fall","selling_price":"8.4189","redemption_price":"8.3769","nav_total":"875,280,787.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"8.3936","change_start":"+0.0009","change_end":"0.0107%","change_type":"up","selling_price":"8.4357","redemption_price":"8.3936","nav_total":"877,065,528.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"8.3927","change_start":"-0.0110","change_end":"0.1309%","change_type":"fall","selling_price":"8.4348","redemption_price":"8.3927","nav_total":"876,969,742.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"8.4037","change_start":"+0.0039","change_end":"0.0464%","change_type":"up","selling_price":"8.4458","redemption_price":"8.4037","nav_total":"878,107,704.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"8.3998","change_start":"-0.0085","change_end":"0.1011%","change_type":"fall","selling_price":"8.4419","redemption_price":"8.3998","nav_total":"877,683,933.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"8.4083","change_start":"-0.0009","change_end":"0.0107%","change_type":"fall","selling_price":"8.4504","redemption_price":"8.4083","nav_total":"877,409,901.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"8.4092","change_start":"+0.0113","change_end":"0.1346%","change_type":"up","selling_price":"8.4513","redemption_price":"8.4092","nav_total":"877,481,486.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"8.3979","change_start":"+0.0093","change_end":"0.1109%","change_type":"up","selling_price":"8.4400","redemption_price":"8.3979","nav_total":"876,295,294.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"8.3886","change_start":"-0.0174","change_end":"0.2070%","change_type":"fall","selling_price":"8.4306","redemption_price":"8.3886","nav_total":"876,184,557.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"8.4060","change_start":"+0.0159","change_end":"0.1895%","change_type":"up","selling_price":"8.4481","redemption_price":"8.4060","nav_total":"877,993,136.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"8.3901","change_start":"+0.0110","change_end":"0.1313%","change_type":"up","selling_price":"8.4322","redemption_price":"8.3901","nav_total":"879,140,645.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"8.3791","change_start":"+0.0030","change_end":"0.0358%","change_type":"up","selling_price":"8.4211","redemption_price":"8.3791","nav_total":"877,977,070.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"8.3761","change_start":"+0.0250","change_end":"0.2994%","change_type":"up","selling_price":"8.4181","redemption_price":"8.3761","nav_total":"877,536,203.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"8.3511","change_start":"+0.0249","change_end":"0.2991%","change_type":"up","selling_price":"8.3930","redemption_price":"8.3511","nav_total":"873,907,536.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"8.3262","change_start":"+0.0281","change_end":"0.3386%","change_type":"up","selling_price":"8.3679","redemption_price":"8.3262","nav_total":"871,220,310.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"8.2981","change_start":"-0.0305","change_end":"0.3662%","change_type":"fall","selling_price":"8.3397","redemption_price":"8.2981","nav_total":"868,074,010.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"8.3286","change_start":"-0.0258","change_end":"0.3088%","change_type":"fall","selling_price":"8.3703","redemption_price":"8.3286","nav_total":"870,260,026.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"8.3544","change_start":"-0.0017","change_end":"0.0203%","change_type":"fall","selling_price":"8.3963","redemption_price":"8.3544","nav_total":"872,806,734.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"8.3561","change_start":"-0.0098","change_end":"0.1171%","change_type":"fall","selling_price":"8.3980","redemption_price":"8.3561","nav_total":"872,970,718.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"8.3659","change_start":"+0.0059","change_end":"0.0706%","change_type":"up","selling_price":"8.4078","redemption_price":"8.3659","nav_total":"873,987,512.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"8.3600","change_start":"-0.0105","change_end":"0.1254%","change_type":"fall","selling_price":"8.4019","redemption_price":"8.3600","nav_total":"872,373,947.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"8.3705","change_start":"-0.0343","change_end":"0.4081%","change_type":"fall","selling_price":"8.4125","redemption_price":"8.3705","nav_total":"873,472,560.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"8.4048","change_start":"-0.0012","change_end":"0.0143%","change_type":"fall","selling_price":"8.4469","redemption_price":"8.4048","nav_total":"881,903,587.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"8.4060","change_start":"-0.0014","change_end":"0.0167%","change_type":"fall","selling_price":"8.4481","redemption_price":"8.4060","nav_total":"884,780,517.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"8.4074","change_start":"-0.0366","change_end":"0.4334%","change_type":"fall","selling_price":"8.4495","redemption_price":"8.4074","nav_total":"884,931,824.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"8.4440","change_start":"-0.0140","change_end":"0.1655%","change_type":"fall","selling_price":"8.4863","redemption_price":"8.4440","nav_total":"888,569,370.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"8.4580","change_start":"+0.0395","change_end":"0.4692%","change_type":"up","selling_price":"8.5004","redemption_price":"8.4580","nav_total":"885,066,897.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"8.4185","change_start":"+0.0132","change_end":"0.1570%","change_type":"up","selling_price":"8.4607","redemption_price":"8.4185","nav_total":"890,543,060.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"8.4053","change_start":"-0.0674","change_end":"0.7955%","change_type":"fall","selling_price":"8.4474","redemption_price":"8.4053","nav_total":"888,095,239.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"8.4727","change_start":"+0.0442","change_end":"0.5244%","change_type":"up","selling_price":"8.5152","redemption_price":"8.4727","nav_total":"895,149,820.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"8.4285","change_start":"-0.0185","change_end":"0.2190%","change_type":"fall","selling_price":"8.4707","redemption_price":"8.4285","nav_total":"890,506,970.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"8.4470","change_start":"+0.0221","change_end":"0.2623%","change_type":"up","selling_price":"8.4893","redemption_price":"8.4470","nav_total":"892,417,492.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"8.4249","change_start":"-0.0352","change_end":"0.4161%","change_type":"fall","selling_price":"8.4671","redemption_price":"8.4249","nav_total":"893,935,886.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"8.4601","change_start":"-0.0023","change_end":"0.0272%","change_type":"fall","selling_price":"8.5025","redemption_price":"8.4601","nav_total":"886,721,172.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"8.4624","change_start":"+0.0382","change_end":"0.4535%","change_type":"up","selling_price":"8.5048","redemption_price":"8.4624","nav_total":"886,959,525.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"8.4242","change_start":"-0.0004","change_end":"0.0047%","change_type":"fall","selling_price":"8.4664","redemption_price":"8.4242","nav_total":"882,924,425.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"8.4246","change_start":"-0.0083","change_end":"0.0984%","change_type":"fall","selling_price":"8.4668","redemption_price":"8.4246","nav_total":"882,923,344.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"8.4329","change_start":"+0.0114","change_end":"0.1354%","change_type":"up","selling_price":"8.4752","redemption_price":"8.4329","nav_total":"883,781,593.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"8.4215","change_start":"-0.0230","change_end":"0.2724%","change_type":"fall","selling_price":"8.4637","redemption_price":"8.4215","nav_total":"882,494,747.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"8.4445","change_start":"-0.0026","change_end":"0.0308%","change_type":"fall","selling_price":"8.4868","redemption_price":"8.4445","nav_total":"884,902,090.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"8.4471","change_start":"-0.0348","change_end":"0.4103%","change_type":"fall","selling_price":"8.4894","redemption_price":"8.4471","nav_total":"885,165,402.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"8.4819","change_start":"+0.0062","change_end":"0.0732%","change_type":"up","selling_price":"8.5244","redemption_price":"8.4819","nav_total":"888,814,245.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"8.4757","change_start":"-0.0380","change_end":"0.4463%","change_type":"fall","selling_price":"8.5182","redemption_price":"8.4757","nav_total":"882,179,559.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"8.5137","change_start":"+0.0245","change_end":"0.2886%","change_type":"up","selling_price":"8.5564","redemption_price":"8.5137","nav_total":"886,131,918.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"8.4892","change_start":"+0.0176","change_end":"0.2078%","change_type":"up","selling_price":"8.5317","redemption_price":"8.4892","nav_total":"883,508,886.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"8.4716","change_start":"+0.0644","change_end":"0.7660%","change_type":"up","selling_price":"8.5141","redemption_price":"8.4716","nav_total":"881,660,106.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"8.4072","change_start":"+0.0390","change_end":"0.4661%","change_type":"up","selling_price":"8.4493","redemption_price":"8.4072","nav_total":"874,957,223.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"8.3682","change_start":"+0.0472","change_end":"0.5672%","change_type":"up","selling_price":"8.4101","redemption_price":"8.3682","nav_total":"870,881,612.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"8.3210","change_start":"-0.0127","change_end":"0.1524%","change_type":"fall","selling_price":"8.3627","redemption_price":"8.3210","nav_total":"865,832,243.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"8.3337","change_start":"+0.0092","change_end":"0.1105%","change_type":"up","selling_price":"8.3755","redemption_price":"8.3337","nav_total":"869,164,983.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"8.3245","change_start":"-0.0539","change_end":"0.6433%","change_type":"fall","selling_price":"8.3662","redemption_price":"8.3245","nav_total":"867,892,285.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"8.3784","change_start":"-0.0115","change_end":"0.1371%","change_type":"fall","selling_price":"8.4204","redemption_price":"8.3784","nav_total":"873,506,766.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"8.3899","change_start":"+0.0454","change_end":"0.5441%","change_type":"up","selling_price":"8.4320","redemption_price":"8.3899","nav_total":"874,706,670.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"8.3445","change_start":"+0.0246","change_end":"0.2957%","change_type":"up","selling_price":"8.3863","redemption_price":"8.3445","nav_total":"870,263,429.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"8.3199","change_start":"+0.0805","change_end":"0.9770%","change_type":"up","selling_price":"8.3616","redemption_price":"8.3199","nav_total":"866,274,911.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"8.2394","change_start":"-0.1463","change_end":"1.7446%","change_type":"fall","selling_price":"8.2807","redemption_price":"8.2394","nav_total":"838,363,413.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"8.3857","change_start":"-0.0734","change_end":"0.8677%","change_type":"fall","selling_price":"8.4277","redemption_price":"8.3857","nav_total":"853,259,564.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"8.4591","change_start":"+0.0259","change_end":"0.3071%","change_type":"up","selling_price":"8.5015","redemption_price":"8.4591","nav_total":"860,800,616.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"8.4332","change_start":"-0.0750","change_end":"0.8815%","change_type":"fall","selling_price":"8.4755","redemption_price":"8.4332","nav_total":"858,070,306.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"8.5082","change_start":"-0.0156","change_end":"0.1830%","change_type":"fall","selling_price":"8.5508","redemption_price":"8.5082","nav_total":"865,773,446.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.5238","change_start":"+0.0294","change_end":"0.3461%","change_type":"up","selling_price":"8.5665","redemption_price":"8.5238","nav_total":"867,365,975.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.4944","change_start":"-0.0177","change_end":"0.2079%","change_type":"fall","selling_price":"8.5370","redemption_price":"8.4944","nav_total":"864,078,831.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"8.5121","change_start":"+0.0104","change_end":"0.1223%","change_type":"up","selling_price":"8.5548","redemption_price":"8.5121","nav_total":"865,866,539.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"8.5017","change_start":"+0.0167","change_end":"0.1968%","change_type":"up","selling_price":"8.5443","redemption_price":"8.5017","nav_total":"864,706,137.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"8.4850","change_start":"+0.0155","change_end":"0.1830%","change_type":"up","selling_price":"8.5275","redemption_price":"8.4850","nav_total":"862,966,373.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"8.4695","change_start":"-0.0347","change_end":"0.4080%","change_type":"fall","selling_price":"8.5119","redemption_price":"8.4695","nav_total":"860,971,195.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"8.5042","change_start":"-0.0161","change_end":"0.1890%","change_type":"fall","selling_price":"8.5468","redemption_price":"8.5042","nav_total":"864,439,336.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"8.5203","change_start":"-0.0251","change_end":"0.2937%","change_type":"fall","selling_price":"8.5630","redemption_price":"8.5203","nav_total":"866,677,902.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"8.5454","change_start":"+0.0011","change_end":"0.0129%","change_type":"up","selling_price":"8.5882","redemption_price":"8.5454","nav_total":"864,472,399.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"8.5443","change_start":"+0.0075","change_end":"0.0879%","change_type":"up","selling_price":"8.5871","redemption_price":"8.5443","nav_total":"844,522,450.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"8.5368","change_start":"+0.0065","change_end":"0.0762%","change_type":"up","selling_price":"8.5796","redemption_price":"8.5368","nav_total":"843,771,769.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"8.5303","change_start":"-0.0208","change_end":"0.2432%","change_type":"fall","selling_price":"8.5731","redemption_price":"8.5303","nav_total":"843,200,233.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"8.5511","change_start":"-0.0343","change_end":"0.3995%","change_type":"fall","selling_price":"8.5940","redemption_price":"8.5511","nav_total":"834,776,931.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"8.5854","change_start":"-0.0114","change_end":"0.1326%","change_type":"fall","selling_price":"8.6284","redemption_price":"8.5854","nav_total":"838,650,036.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"8.5968","change_start":"-0.0246","change_end":"0.2853%","change_type":"fall","selling_price":"8.6399","redemption_price":"8.5968","nav_total":"785,733,895.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"8.6214","change_start":"-0.0240","change_end":"0.2776%","change_type":"fall","selling_price":"8.6646","redemption_price":"8.6214","nav_total":"777,767,660.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"8.6454","change_start":"-0.0022","change_end":"0.0254%","change_type":"fall","selling_price":"8.6887","redemption_price":"8.6454","nav_total":"779,929,889.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"8.6476","change_start":"-0.0065","change_end":"0.0751%","change_type":"fall","selling_price":"8.6909","redemption_price":"8.6476","nav_total":"779,863,657.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"8.6541","change_start":"-0.0431","change_end":"0.4956%","change_type":"fall","selling_price":"8.6975","redemption_price":"8.6541","nav_total":"770,386,515.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"8.6972","change_start":"+0.0108","change_end":"0.1243%","change_type":"up","selling_price":"8.7408","redemption_price":"8.6972","nav_total":"773,736,758.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"8.6864","change_start":"-0.0182","change_end":"0.2091%","change_type":"fall","selling_price":"8.7299","redemption_price":"8.6864","nav_total":"737,242,848.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"8.7046","change_start":"-0.0225","change_end":"0.2578%","change_type":"fall","selling_price":"8.7482","redemption_price":"8.7046","nav_total":"711,382,722.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"8.7271","change_start":"+0.0024","change_end":"0.0275%","change_type":"up","selling_price":"8.7708","redemption_price":"8.7271","nav_total":"707,998,604.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"8.7247","change_start":"+0.0410","change_end":"0.4721%","change_type":"up","selling_price":"8.7684","redemption_price":"8.7247","nav_total":"706,002,190.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"8.6837","change_start":"+0.0100","change_end":"0.1153%","change_type":"up","selling_price":"8.7272","redemption_price":"8.6837","nav_total":"702,469,959.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"8.6737","change_start":"+0.0032","change_end":"0.0369%","change_type":"up","selling_price":"8.7172","redemption_price":"8.6737","nav_total":"679,610,751.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"8.6705","change_start":"-0.0068","change_end":"0.0784%","change_type":"fall","selling_price":"8.7140","redemption_price":"8.6705","nav_total":"675,953,464.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"8.6773","change_start":"-0.0036","change_end":"0.0415%","change_type":"fall","selling_price":"8.7208","redemption_price":"8.6773","nav_total":"677,028,691.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"8.6809","change_start":"+0.0017","change_end":"0.0196%","change_type":"up","selling_price":"8.7244","redemption_price":"8.6809","nav_total":"676,449,968.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"8.6792","change_start":"+0.0222","change_end":"0.2564%","change_type":"up","selling_price":"8.7227","redemption_price":"8.6792","nav_total":"675,362,640.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"8.6570","change_start":"+0.0057","change_end":"0.0659%","change_type":"up","selling_price":"8.7004","redemption_price":"8.6570","nav_total":"670,455,509.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"8.6513","change_start":"-0.0050","change_end":"0.0578%","change_type":"fall","selling_price":"8.6947","redemption_price":"8.6513","nav_total":"669,560,038.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"8.6563","change_start":"-0.0203","change_end":"0.2340%","change_type":"fall","selling_price":"8.6997","redemption_price":"8.6563","nav_total":"662,340,487.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"8.6766","change_start":"-0.0148","change_end":"0.1703%","change_type":"fall","selling_price":"8.7201","redemption_price":"8.6766","nav_total":"661,785,961.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"8.6914","change_start":"+0.0773","change_end":"0.8974%","change_type":"up","selling_price":"8.7350","redemption_price":"8.6914","nav_total":"662,929,416.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"8.6141","change_start":"-0.0046","change_end":"0.0534%","change_type":"fall","selling_price":"8.6573","redemption_price":"8.6141","nav_total":"649,648,204.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"8.6187","change_start":"+0.0563","change_end":"0.6575%","change_type":"up","selling_price":"8.6619","redemption_price":"8.6187","nav_total":"649,158,428.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"8.5624","change_start":"+0.0346","change_end":"0.4057%","change_type":"up","selling_price":"8.6053","redemption_price":"8.5624","nav_total":"644,891,579.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"8.5278","change_start":"+0.0221","change_end":"0.2598%","change_type":"up","selling_price":"8.5705","redemption_price":"8.5278","nav_total":"642,239,999.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"8.5057","change_start":"+0.0121","change_end":"0.1425%","change_type":"up","selling_price":"8.5483","redemption_price":"8.5057","nav_total":"640,430,673.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"8.4936","change_start":"+0.0432","change_end":"0.5112%","change_type":"up","selling_price":"8.5362","redemption_price":"8.4936","nav_total":"639,662,514.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"8.4504","change_start":"+0.0217","change_end":"0.2575%","change_type":"up","selling_price":"8.4928","redemption_price":"8.4504","nav_total":"635,886,600.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.4287","change_start":"-0.0215","change_end":"0.2544%","change_type":"fall","selling_price":"8.4709","redemption_price":"8.4287","nav_total":"629,290,751.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"8.4502","change_start":"+0.0419","change_end":"0.4983%","change_type":"up","selling_price":"8.4926","redemption_price":"8.4502","nav_total":"630,868,337.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"8.4083","change_start":"+0.0557","change_end":"0.6669%","change_type":"up","selling_price":"8.4504","redemption_price":"8.4083","nav_total":"627,771,910.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.3526","change_start":"-0.0127","change_end":"0.1518%","change_type":"fall","selling_price":"8.3945","redemption_price":"8.3526","nav_total":"623,583,973.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.3653","change_start":"-0.0423","change_end":"0.5031%","change_type":"fall","selling_price":"8.4072","redemption_price":"8.3653","nav_total":"616,537,263.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"8.4076","change_start":"-0.0107","change_end":"0.1271%","change_type":"fall","selling_price":"8.4497","redemption_price":"8.4076","nav_total":"618,649,090.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"8.4183","change_start":"-0.0049","change_end":"0.0582%","change_type":"fall","selling_price":"8.4605","redemption_price":"8.4183","nav_total":"619,535,044.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"8.4232","change_start":"+0.0125","change_end":"0.1486%","change_type":"up","selling_price":"8.4654","redemption_price":"8.4232","nav_total":"617,482,795.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"8.4107","change_start":"-0.0515","change_end":"0.6086%","change_type":"fall","selling_price":"8.4529","redemption_price":"8.4107","nav_total":"616,555,068.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"8.4622","change_start":"-0.0327","change_end":"0.3849%","change_type":"fall","selling_price":"8.5046","redemption_price":"8.4622","nav_total":"620,216,470.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"8.4949","change_start":"-0.0714","change_end":"0.8335%","change_type":"fall","selling_price":"8.5375","redemption_price":"8.4949","nav_total":"612,413,881.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"8.5663","change_start":"+0.0126","change_end":"0.1473%","change_type":"up","selling_price":"8.6092","redemption_price":"8.5663","nav_total":"617,501,004.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"8.5537","change_start":"+0.0123","change_end":"0.1440%","change_type":"up","selling_price":"8.5966","redemption_price":"8.5537","nav_total":"616,333,768.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"8.5414","change_start":"+0.0266","change_end":"0.3124%","change_type":"up","selling_price":"8.5842","redemption_price":"8.5414","nav_total":"614,397,163.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"8.5148","change_start":"-0.0121","change_end":"0.1419%","change_type":"fall","selling_price":"8.5575","redemption_price":"8.5148","nav_total":"612,468,772.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"8.5269","change_start":"-0.0042","change_end":"0.0492%","change_type":"fall","selling_price":"8.5696","redemption_price":"8.5269","nav_total":"612,869,863.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"8.5311","change_start":"+0.0232","change_end":"0.2727%","change_type":"up","selling_price":"8.5739","redemption_price":"8.5311","nav_total":"612,655,272.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"8.5079","change_start":"+0.0272","change_end":"0.3207%","change_type":"up","selling_price":"8.5505","redemption_price":"8.5079","nav_total":"610,941,288.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"8.4807","change_start":"+0.0200","change_end":"0.2364%","change_type":"up","selling_price":"8.5232","redemption_price":"8.4807","nav_total":"608,372,378.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"8.4607","change_start":"+0.0338","change_end":"0.4011%","change_type":"up","selling_price":"8.5031","redemption_price":"8.4607","nav_total":"606,656,471.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"8.4269","change_start":"-0.0191","change_end":"0.2261%","change_type":"fall","selling_price":"8.4691","redemption_price":"8.4269","nav_total":"603,278,221.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"8.4460","change_start":"-0.0002","change_end":"0.0024%","change_type":"fall","selling_price":"8.4883","redemption_price":"8.4460","nav_total":"604,077,001.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"8.4462","change_start":"+0.0027","change_end":"0.0320%","change_type":"up","selling_price":"8.4885","redemption_price":"8.4462","nav_total":"603,585,409.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"8.4435","change_start":"+0.0227","change_end":"0.2696%","change_type":"up","selling_price":"8.4858","redemption_price":"8.4435","nav_total":"602,971,137.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"8.4208","change_start":"+0.0431","change_end":"0.5145%","change_type":"up","selling_price":"8.4630","redemption_price":"8.4208","nav_total":"601,340,080.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"8.3777","change_start":"+0.0053","change_end":"0.0633%","change_type":"up","selling_price":"8.4197","redemption_price":"8.3777","nav_total":"598,257,783.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"8.3724","change_start":"+0.0159","change_end":"0.1903%","change_type":"up","selling_price":"8.4144","redemption_price":"8.3724","nav_total":"597,873,593.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"8.3565","change_start":"+0.0072","change_end":"0.0862%","change_type":"up","selling_price":"8.3984","redemption_price":"8.3565","nav_total":"596,733,187.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"8.3493","change_start":"-0.0252","change_end":"0.3009%","change_type":"fall","selling_price":"8.3911","redemption_price":"8.3493","nav_total":"595,696,170.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"8.3745","change_start":"+0.0278","change_end":"0.3331%","change_type":"up","selling_price":"8.4165","redemption_price":"8.3745","nav_total":"597,493,102.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"8.3467","change_start":"+0.0390","change_end":"0.4694%","change_type":"up","selling_price":"8.3885","redemption_price":"8.3467","nav_total":"595,485,038.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"8.3077","change_start":"+0.0554","change_end":"0.6713%","change_type":"up","selling_price":"8.3493","redemption_price":"8.3077","nav_total":"592,432,198.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"8.2523","change_start":"+0.1003","change_end":"1.2304%","change_type":"up","selling_price":"8.2937","redemption_price":"8.2523","nav_total":"588,434,118.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"8.1520","change_start":"-0.0088","change_end":"0.1078%","change_type":"fall","selling_price":"8.1929","redemption_price":"8.1520","nav_total":"581,269,149.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"8.1608","change_start":"+0.0081","change_end":"0.0994%","change_type":"up","selling_price":"8.2017","redemption_price":"8.1608","nav_total":"582,889,909.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"8.1527","change_start":"-0.0149","change_end":"0.1824%","change_type":"fall","selling_price":"8.1936","redemption_price":"8.1527","nav_total":"582,303,415.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"8.1676","change_start":"+0.0120","change_end":"0.1471%","change_type":"up","selling_price":"8.2085","redemption_price":"8.1676","nav_total":"583,341,190.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"8.1556","change_start":"-0.0406","change_end":"0.4954%","change_type":"fall","selling_price":"8.1965","redemption_price":"8.1556","nav_total":"582,304,246.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"8.1962","change_start":"+0.0075","change_end":"0.0916%","change_type":"up","selling_price":"8.2373","redemption_price":"8.1962","nav_total":"585,170,128.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"8.1887","change_start":"+0.0111","change_end":"0.1357%","change_type":"up","selling_price":"8.2297","redemption_price":"8.1887","nav_total":"585,059,468.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"8.1776","change_start":"+0.0136","change_end":"0.1666%","change_type":"up","selling_price":"8.2186","redemption_price":"8.1776","nav_total":"584,254,101.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.1640","change_start":"+0.0295","change_end":"0.3627%","change_type":"up","selling_price":"8.2049","redemption_price":"8.1640","nav_total":"582,885,731.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"8.1345","change_start":"+0.0495","change_end":"0.6122%","change_type":"up","selling_price":"8.1753","redemption_price":"8.1345","nav_total":"580,769,744.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"8.0850","change_start":"+0.1116","change_end":"1.3997%","change_type":"up","selling_price":"8.1255","redemption_price":"8.0850","nav_total":"577,186,066.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"7.9734","change_start":"-0.0655","change_end":"0.8148%","change_type":"fall","selling_price":"8.0134","redemption_price":"7.9734","nav_total":"569,211,992.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.0389","change_start":"-0.0249","change_end":"0.3088%","change_type":"fall","selling_price":"8.0792","redemption_price":"8.0389","nav_total":"573,885,530.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"8.0638","change_start":"-0.0138","change_end":"0.1708%","change_type":"fall","selling_price":"8.1042","redemption_price":"8.0638","nav_total":"576,062,522.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.0776","change_start":"+0.0184","change_end":"0.2283%","change_type":"up","selling_price":"8.1181","redemption_price":"8.0776","nav_total":"577,044,795.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"8.0592","change_start":"-0.0026","change_end":"0.0323%","change_type":"fall","selling_price":"8.0996","redemption_price":"8.0592","nav_total":"582,603,264.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.0618","change_start":"-0.0323","change_end":"0.3991%","change_type":"fall","selling_price":"8.1022","redemption_price":"8.0618","nav_total":"582,789,260.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.0941","change_start":"-0.0544","change_end":"0.6676%","change_type":"fall","selling_price":"8.1347","redemption_price":"8.0941","nav_total":"585,116,837.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"8.1485","change_start":"-0.0420","change_end":"0.5128%","change_type":"fall","selling_price":"8.1893","redemption_price":"8.1485","nav_total":"589,037,422.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"8.1905","change_start":"-0.0225","change_end":"0.2740%","change_type":"fall","selling_price":"8.2316","redemption_price":"8.1905","nav_total":"591,950,565.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"8.2130","change_start":"-0.0581","change_end":"0.7024%","change_type":"fall","selling_price":"8.2542","redemption_price":"8.2130","nav_total":"595,890,726.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"8.2711","change_start":"+0.0623","change_end":"0.7589%","change_type":"up","selling_price":"8.3126","redemption_price":"8.2711","nav_total":"612,378,738.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"8.2088","change_start":"+0.0025","change_end":"0.0305%","change_type":"up","selling_price":"8.2499","redemption_price":"8.2088","nav_total":"621,001,670.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"8.2063","change_start":"+0.0303","change_end":"0.3706%","change_type":"up","selling_price":"8.2474","redemption_price":"8.2063","nav_total":"621,101,988.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"8.1760","change_start":"+0.0135","change_end":"0.1654%","change_type":"up","selling_price":"8.2170","redemption_price":"8.1760","nav_total":"618,808,966.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"8.1625","change_start":"-0.0764","change_end":"0.9273%","change_type":"fall","selling_price":"8.2034","redemption_price":"8.1625","nav_total":"623,872,522.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"8.2389","change_start":"-0.0419","change_end":"0.5060%","change_type":"fall","selling_price":"8.2802","redemption_price":"8.2389","nav_total":"629,554,993.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"8.2808","change_start":"-0.0873","change_end":"1.0432%","change_type":"fall","selling_price":"8.3223","redemption_price":"8.2808","nav_total":"632,760,087.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"8.3681","change_start":"-0.0589","change_end":"0.6989%","change_type":"fall","selling_price":"8.4100","redemption_price":"8.3681","nav_total":"637,437,581.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"8.4270","change_start":"-0.0406","change_end":"0.4795%","change_type":"fall","selling_price":"8.4692","redemption_price":"8.4270","nav_total":"642,009,985.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"8.4676","change_start":"-0.0043","change_end":"0.0508%","change_type":"fall","selling_price":"8.5100","redemption_price":"8.4676","nav_total":"645,095,205.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"8.4719","change_start":"-0.0374","change_end":"0.4395%","change_type":"fall","selling_price":"8.5144","redemption_price":"8.4719","nav_total":"645,400,150.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"8.5093","change_start":"-0.0273","change_end":"0.3198%","change_type":"fall","selling_price":"8.5519","redemption_price":"8.5093","nav_total":"648,244,502.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"8.5366","change_start":"+0.0178","change_end":"0.2089%","change_type":"up","selling_price":"8.5794","redemption_price":"8.5366","nav_total":"650,574,434.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"8.5188","change_start":"-0.0348","change_end":"0.4068%","change_type":"fall","selling_price":"8.5615","redemption_price":"8.5188","nav_total":"649,212,563.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"8.5536","change_start":"-0.0488","change_end":"0.5673%","change_type":"fall","selling_price":"8.5965","redemption_price":"8.5536","nav_total":"651,859,299.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"8.6024","change_start":"+0.0285","change_end":"0.3324%","change_type":"up","selling_price":"8.6455","redemption_price":"8.6024","nav_total":"655,582,767.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"8.5739","change_start":"+0.0214","change_end":"0.2502%","change_type":"up","selling_price":"8.6169","redemption_price":"8.5739","nav_total":"653,389,638.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"8.5525","change_start":"+0.0366","change_end":"0.4298%","change_type":"up","selling_price":"8.5954","redemption_price":"8.5525","nav_total":"651,754,539.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"8.5159","change_start":"+0.0243","change_end":"0.2862%","change_type":"up","selling_price":"8.5586","redemption_price":"8.5159","nav_total":"648,950,479.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"8.4916","change_start":"-0.0700","change_end":"0.8176%","change_type":"fall","selling_price":"8.5342","redemption_price":"8.4916","nav_total":"647,111,260.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"8.5616","change_start":"-0.0048","change_end":"0.0560%","change_type":"fall","selling_price":"8.6045","redemption_price":"8.5616","nav_total":"652,432,685.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"8.5664","change_start":"-0.0529","change_end":"0.6137%","change_type":"fall","selling_price":"8.6093","redemption_price":"8.5664","nav_total":"652,776,751.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"8.6193","change_start":"-0.0431","change_end":"0.4976%","change_type":"fall","selling_price":"8.6625","redemption_price":"8.6193","nav_total":"656,802,479.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"8.6624","change_start":"-0.0261","change_end":"0.3004%","change_type":"fall","selling_price":"8.7058","redemption_price":"8.6624","nav_total":"660,033,654.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"8.6885","change_start":"+0.0311","change_end":"0.3592%","change_type":"up","selling_price":"8.7320","redemption_price":"8.6885","nav_total":"662,020,628.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"8.6574","change_start":"-0.0038","change_end":"0.0439%","change_type":"fall","selling_price":"8.7008","redemption_price":"8.6574","nav_total":"659,600,351.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"8.6612","change_start":"-0.0063","change_end":"0.0727%","change_type":"fall","selling_price":"8.7046","redemption_price":"8.6612","nav_total":"659,886,066.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"8.6675","change_start":"-0.0227","change_end":"0.2612%","change_type":"fall","selling_price":"8.7109","redemption_price":"8.6675","nav_total":"660,502,767.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"8.6902","change_start":"-0.0448","change_end":"0.5129%","change_type":"fall","selling_price":"8.7338","redemption_price":"8.6902","nav_total":"662,229,871.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"8.7350","change_start":"-0.0694","change_end":"0.7882%","change_type":"fall","selling_price":"8.7788","redemption_price":"8.7350","nav_total":"665,643,437.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"8.8044","change_start":"+0.0034","change_end":"0.0386%","change_type":"up","selling_price":"8.8485","redemption_price":"8.8044","nav_total":"670,735,242.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"8.8010","change_start":"-0.0469","change_end":"0.5301%","change_type":"fall","selling_price":"8.8451","redemption_price":"8.8010","nav_total":"668,779,688.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"8.8479","change_start":"-0.0426","change_end":"0.4792%","change_type":"fall","selling_price":"8.8922","redemption_price":"8.8479","nav_total":"672,240,699.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"8.8905","change_start":"+0.0056","change_end":"0.0630%","change_type":"up","selling_price":"8.9351","redemption_price":"8.8905","nav_total":"675,081,936.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"8.8849","change_start":"-0.0034","change_end":"0.0383%","change_type":"fall","selling_price":"8.9294","redemption_price":"8.8849","nav_total":"674,674,368.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"8.8883","change_start":"+0.0344","change_end":"0.3885%","change_type":"up","selling_price":"8.9328","redemption_price":"8.8883","nav_total":"674,921,461.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"8.8539","change_start":"-0.0061","change_end":"0.0688%","change_type":"fall","selling_price":"8.8983","redemption_price":"8.8539","nav_total":"672,305,689.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"8.8600","change_start":"-0.0441","change_end":"0.4953%","change_type":"fall","selling_price":"8.9044","redemption_price":"8.8600","nav_total":"672,772,548.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"8.9041","change_start":"+0.0104","change_end":"0.1169%","change_type":"up","selling_price":"8.9487","redemption_price":"8.9041","nav_total":"675,911,941.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"8.8937","change_start":"+0.0132","change_end":"0.1486%","change_type":"up","selling_price":"8.9383","redemption_price":"8.8937","nav_total":"675,122,369.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"8.8805","change_start":"-0.0655","change_end":"0.7322%","change_type":"fall","selling_price":"8.9250","redemption_price":"8.8805","nav_total":"674,114,488.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"8.9460","change_start":"+0.1442","change_end":"1.6383%","change_type":"up","selling_price":"8.9908","redemption_price":"8.9460","nav_total":"679,067,477.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"8.8018","change_start":"+0.0221","change_end":"0.2517%","change_type":"up","selling_price":"8.8459","redemption_price":"8.8018","nav_total":"668,120,875.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"8.7797","change_start":"-0.0849","change_end":"0.9577%","change_type":"fall","selling_price":"8.8237","redemption_price":"8.7797","nav_total":"666,383,556.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"8.8646","change_start":"+0.0809","change_end":"0.9210%","change_type":"up","selling_price":"8.9090","redemption_price":"8.8646","nav_total":"671,842,550.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"8.7837","change_start":"+0.0522","change_end":"0.5978%","change_type":"up","selling_price":"8.8277","redemption_price":"8.7837","nav_total":"665,703,061.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"8.7315","change_start":"+0.0322","change_end":"0.3701%","change_type":"up","selling_price":"8.7753","redemption_price":"8.7315","nav_total":"661,740,370.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"8.6993","change_start":"+0.0241","change_end":"0.2778%","change_type":"up","selling_price":"8.7429","redemption_price":"8.6993","nav_total":"659,303,917.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"8.6752","change_start":"-0.0211","change_end":"0.2426%","change_type":"fall","selling_price":"8.7187","redemption_price":"8.6752","nav_total":"657,476,541.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"8.6963","change_start":"+0.0119","change_end":"0.1370%","change_type":"up","selling_price":"8.7399","redemption_price":"8.6963","nav_total":"659,030,351.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"8.6844","change_start":"-0.0356","change_end":"0.4083%","change_type":"fall","selling_price":"8.7279","redemption_price":"8.6844","nav_total":"658,581,515.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"8.7200","change_start":"-0.0242","change_end":"0.2768%","change_type":"fall","selling_price":"8.7637","redemption_price":"8.7200","nav_total":"661,235,731.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"8.7442","change_start":"+0.0123","change_end":"0.1409%","change_type":"up","selling_price":"8.7880","redemption_price":"8.7442","nav_total":"668,981,858.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"8.7319","change_start":"+0.0201","change_end":"0.2307%","change_type":"up","selling_price":"8.7757","redemption_price":"8.7319","nav_total":"668,041,458.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"8.7118","change_start":"-0.0260","change_end":"0.2976%","change_type":"fall","selling_price":"8.7555","redemption_price":"8.7118","nav_total":"666,501,865.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"8.7378","change_start":"-0.0345","change_end":"0.3933%","change_type":"fall","selling_price":"8.7816","redemption_price":"8.7378","nav_total":"668,481,995.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"8.7723","change_start":"-0.0036","change_end":"0.0410%","change_type":"fall","selling_price":"8.8163","redemption_price":"8.7723","nav_total":"671,062,646.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"8.7759","change_start":"+0.0419","change_end":"0.4797%","change_type":"up","selling_price":"8.8199","redemption_price":"8.7759","nav_total":"679,656,529.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"8.7340","change_start":"+0.0629","change_end":"0.7254%","change_type":"up","selling_price":"8.7778","redemption_price":"8.7340","nav_total":"676,413,561.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"8.6711","change_start":"-0.0012","change_end":"0.0138%","change_type":"fall","selling_price":"8.7146","redemption_price":"8.6711","nav_total":"671,540,281.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"8.6723","change_start":"-0.0279","change_end":"0.3207%","change_type":"fall","selling_price":"8.7158","redemption_price":"8.6723","nav_total":"671,636,564.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"8.7002","change_start":"-0.0394","change_end":"0.4508%","change_type":"fall","selling_price":"8.7438","redemption_price":"8.7002","nav_total":"673,785,638.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"8.7396","change_start":"-0.0172","change_end":"0.1964%","change_type":"fall","selling_price":"8.7834","redemption_price":"8.7396","nav_total":"676,836,219.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"8.7568","change_start":"+0.0080","change_end":"0.0914%","change_type":"up","selling_price":"8.8007","redemption_price":"8.7568","nav_total":"678,171,892.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"8.7488","change_start":"+0.0003","change_end":"0.0034%","change_type":"up","selling_price":"8.7926","redemption_price":"8.7488","nav_total":"677,362,471.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"8.7485","change_start":"+0.0092","change_end":"0.1053%","change_type":"up","selling_price":"8.7923","redemption_price":"8.7485","nav_total":"677,343,220.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"8.7393","change_start":"-0.0030","change_end":"0.0343%","change_type":"fall","selling_price":"8.7831","redemption_price":"8.7393","nav_total":"676,605,159.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"8.7423","change_start":"+0.0065","change_end":"0.0744%","change_type":"up","selling_price":"8.7861","redemption_price":"8.7423","nav_total":"676,843,358.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"8.7358","change_start":"-0.0223","change_end":"0.2546%","change_type":"fall","selling_price":"8.7796","redemption_price":"8.7358","nav_total":"676,334,689.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"8.7581","change_start":"-0.0129","change_end":"0.1471%","change_type":"fall","selling_price":"8.8020","redemption_price":"8.7581","nav_total":"678,075,004.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"8.7710","change_start":"-0.0423","change_end":"0.4800%","change_type":"fall","selling_price":"8.8150","redemption_price":"8.7710","nav_total":"679,572,529.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"8.8133","change_start":"-0.0872","change_end":"0.9797%","change_type":"fall","selling_price":"8.8575","redemption_price":"8.8133","nav_total":"709,150,320.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"8.9005","change_start":"-0.0381","change_end":"0.4262%","change_type":"fall","selling_price":"8.9451","redemption_price":"8.9005","nav_total":"716,265,146.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"8.9386","change_start":"-0.0250","change_end":"0.2789%","change_type":"fall","selling_price":"8.9834","redemption_price":"8.9386","nav_total":"719,264,333.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"8.9636","change_start":"-0.0145","change_end":"0.1615%","change_type":"fall","selling_price":"9.0085","redemption_price":"8.9636","nav_total":"721,076,295.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"8.9781","change_start":"-0.0524","change_end":"0.5803%","change_type":"fall","selling_price":"9.0231","redemption_price":"8.9781","nav_total":"722,170,218.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.0305","change_start":"-0.0243","change_end":"0.2684%","change_type":"fall","selling_price":"9.0758","redemption_price":"9.0305","nav_total":"726,371,931.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.0548","change_start":"-0.0054","change_end":"0.0596%","change_type":"fall","selling_price":"9.1002","redemption_price":"9.0548","nav_total":"728,228,050.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.0602","change_start":"+0.0237","change_end":"0.2623%","change_type":"up","selling_price":"9.1056","redemption_price":"9.0602","nav_total":"728,557,302.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"9.0365","change_start":"+0.0325","change_end":"0.3610%","change_type":"up","selling_price":"9.0818","redemption_price":"9.0365","nav_total":"726,653,710.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.0040","change_start":"+0.0041","change_end":"0.0456%","change_type":"up","selling_price":"9.0491","redemption_price":"9.0040","nav_total":"724,041,858.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"8.9999","change_start":"-0.0005","change_end":"0.0056%","change_type":"fall","selling_price":"9.0450","redemption_price":"8.9999","nav_total":"723,601,164.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.0004","change_start":"+0.0161","change_end":"0.1792%","change_type":"up","selling_price":"9.0455","redemption_price":"9.0004","nav_total":"723,636,659.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"8.9843","change_start":"+0.0017","change_end":"0.0189%","change_type":"up","selling_price":"9.0293","redemption_price":"8.9843","nav_total":"722,326,303.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"8.9826","change_start":"-0.0054","change_end":"0.0601%","change_type":"fall","selling_price":"9.0276","redemption_price":"8.9826","nav_total":"722,183,636.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"8.9880","change_start":"-0.0117","change_end":"0.1300%","change_type":"fall","selling_price":"9.0330","redemption_price":"8.9880","nav_total":"722,634,382.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"8.9997","change_start":"+0.0012","change_end":"0.0133%","change_type":"up","selling_price":"9.0448","redemption_price":"8.9997","nav_total":"724,345,325.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"8.9985","change_start":"+0.0175","change_end":"0.1949%","change_type":"up","selling_price":"9.0436","redemption_price":"8.9985","nav_total":"734,106,784.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"8.9810","change_start":"+0.0171","change_end":"0.1908%","change_type":"up","selling_price":"9.0260","redemption_price":"8.9810","nav_total":"732,676,155.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"8.9639","change_start":"+0.0094","change_end":"0.1050%","change_type":"up","selling_price":"9.0088","redemption_price":"8.9639","nav_total":"731,291,812.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"8.9545","change_start":"+0.0076","change_end":"0.0849%","change_type":"up","selling_price":"8.9994","redemption_price":"8.9545","nav_total":"730,521,619.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"8.9469","change_start":"-0.0451","change_end":"0.5016%","change_type":"fall","selling_price":"8.9917","redemption_price":"8.9469","nav_total":"729,905,129.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"8.9920","change_start":"-0.0734","change_end":"0.8097%","change_type":"fall","selling_price":"9.0371","redemption_price":"8.9920","nav_total":"733,637,219.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.0654","change_start":"-0.0116","change_end":"0.1278%","change_type":"fall","selling_price":"9.1108","redemption_price":"9.0654","nav_total":"739,520,892.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"9.0770","change_start":"-0.0128","change_end":"0.1408%","change_type":"fall","selling_price":"9.1225","redemption_price":"9.0770","nav_total":"740,458,598.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.0898","change_start":"-0.0418","change_end":"0.4578%","change_type":"fall","selling_price":"9.1353","redemption_price":"9.0898","nav_total":"740,508,214.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.1316","change_start":"-0.0064","change_end":"0.0700%","change_type":"fall","selling_price":"9.1774","redemption_price":"9.1316","nav_total":"743,881,440.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.1380","change_start":"-0.0059","change_end":"0.0645%","change_type":"fall","selling_price":"9.1838","redemption_price":"9.1380","nav_total":"744,397,700.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.1439","change_start":"+0.0014","change_end":"0.0153%","change_type":"up","selling_price":"9.1897","redemption_price":"9.1439","nav_total":"744,723,236.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.1425","change_start":"-0.0020","change_end":"0.0219%","change_type":"fall","selling_price":"9.1883","redemption_price":"9.1425","nav_total":"744,630,373.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.1445","change_start":"-0.0056","change_end":"0.0612%","change_type":"fall","selling_price":"9.1903","redemption_price":"9.1445","nav_total":"745,103,153.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"9.1501","change_start":"+0.0177","change_end":"0.1938%","change_type":"up","selling_price":"9.1960","redemption_price":"9.1501","nav_total":"745,566,028.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"9.1324","change_start":"+0.0050","change_end":"0.0548%","change_type":"up","selling_price":"9.1782","redemption_price":"9.1324","nav_total":"744,608,136.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"9.1274","change_start":"-0.0451","change_end":"0.4917%","change_type":"fall","selling_price":"9.1731","redemption_price":"9.1274","nav_total":"744,503,984.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.1725","change_start":"-0.0345","change_end":"0.3747%","change_type":"fall","selling_price":"9.2185","redemption_price":"9.1725","nav_total":"749,773,264.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"9.2070","change_start":"-0.0162","change_end":"0.1756%","change_type":"fall","selling_price":"9.2531","redemption_price":"9.2070","nav_total":"752,572,781.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"9.2232","change_start":"-0.0222","change_end":"0.2401%","change_type":"fall","selling_price":"9.2694","redemption_price":"9.2232","nav_total":"753,890,466.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"9.2454","change_start":"-0.0477","change_end":"0.5133%","change_type":"fall","selling_price":"9.2917","redemption_price":"9.2454","nav_total":"755,935,444.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"9.2931","change_start":"+0.0016","change_end":"0.0172%","change_type":"up","selling_price":"9.3397","redemption_price":"9.2931","nav_total":"760,823,117.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"9.2915","change_start":"+0.0182","change_end":"0.1963%","change_type":"up","selling_price":"9.3381","redemption_price":"9.2915","nav_total":"760,681,139.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"9.2733","change_start":"+0.0049","change_end":"0.0529%","change_type":"up","selling_price":"9.3198","redemption_price":"9.2733","nav_total":"759,181,535.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.2684","change_start":"+0.0056","change_end":"0.0605%","change_type":"up","selling_price":"9.3148","redemption_price":"9.2684","nav_total":"758,772,707.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"9.2628","change_start":"-0.0034","change_end":"0.0367%","change_type":"fall","selling_price":"9.3092","redemption_price":"9.2628","nav_total":"757,080,888.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"9.2662","change_start":"-0.0072","change_end":"0.0776%","change_type":"fall","selling_price":"9.3126","redemption_price":"9.2662","nav_total":"757,357,364.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"9.2734","change_start":"-0.0009","change_end":"0.0097%","change_type":"fall","selling_price":"9.3199","redemption_price":"9.2734","nav_total":"757,120,401.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"9.2743","change_start":"+0.0008","change_end":"0.0086%","change_type":"up","selling_price":"9.3208","redemption_price":"9.2743","nav_total":"757,197,589.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"9.2735","change_start":"+0.0008","change_end":"0.0086%","change_type":"up","selling_price":"9.3200","redemption_price":"9.2735","nav_total":"756,104,986.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"9.2727","change_start":"+0.0160","change_end":"0.1728%","change_type":"up","selling_price":"9.3192","redemption_price":"9.2727","nav_total":"756,037,878.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"9.2567","change_start":"-0.0117","change_end":"0.1262%","change_type":"fall","selling_price":"9.3031","redemption_price":"9.2567","nav_total":"755,753,902.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"9.2684","change_start":"-0.0258","change_end":"0.2776%","change_type":"fall","selling_price":"9.3148","redemption_price":"9.2684","nav_total":"756,775,672.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"9.2942","change_start":"+0.0491","change_end":"0.5311%","change_type":"up","selling_price":"9.3408","redemption_price":"9.2942","nav_total":"758,882,384.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.2451","change_start":"-0.0169","change_end":"0.1825%","change_type":"fall","selling_price":"9.2914","redemption_price":"9.2451","nav_total":"754,867,493.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.2620","change_start":"-0.0128","change_end":"0.1380%","change_type":"fall","selling_price":"9.3084","redemption_price":"9.2620","nav_total":"755,557,562.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.2748","change_start":"+0.0137","change_end":"0.1479%","change_type":"up","selling_price":"9.3213","redemption_price":"9.2748","nav_total":"756,597,249.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.2611","change_start":"-0.0093","change_end":"0.1003%","change_type":"fall","selling_price":"9.3075","redemption_price":"9.2611","nav_total":"755,590,158.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.2704","change_start":"-0.0282","change_end":"0.3033%","change_type":"fall","selling_price":"9.3169","redemption_price":"9.2704","nav_total":"756,330,170.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.2986","change_start":"-0.0175","change_end":"0.1878%","change_type":"fall","selling_price":"9.3452","redemption_price":"9.2986","nav_total":"758,720,092.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.3161","change_start":"+0.0397","change_end":"0.4280%","change_type":"up","selling_price":"9.3628","redemption_price":"9.3161","nav_total":"760,122,984.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.2764","change_start":"-0.0976","change_end":"1.0412%","change_type":"fall","selling_price":"9.3229","redemption_price":"9.2764","nav_total":"762,887,471.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"9.3740","change_start":"-0.0331","change_end":"0.3519%","change_type":"fall","selling_price":"9.4210","redemption_price":"9.3740","nav_total":"794,305,506.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"9.4071","change_start":"-0.0247","change_end":"0.2619%","change_type":"fall","selling_price":"9.4542","redemption_price":"9.4071","nav_total":"813,881,400.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"9.4318","change_start":"-0.1613","change_end":"1.6814%","change_type":"fall","selling_price":"9.4791","redemption_price":"9.4318","nav_total":"816,008,141.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.5931","change_start":"-0.0562","change_end":"0.5824%","change_type":"fall","selling_price":"9.6412","redemption_price":"9.5931","nav_total":"836,330,933.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"9.6493","change_start":"+0.0305","change_end":"0.3171%","change_type":"up","selling_price":"9.6976","redemption_price":"9.6493","nav_total":"841,375,738.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"9.6188","change_start":"-0.1096","change_end":"1.1266%","change_type":"fall","selling_price":"9.6670","redemption_price":"9.6188","nav_total":"839,277,426.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"9.7284","change_start":"-0.0241","change_end":"0.2471%","change_type":"fall","selling_price":"9.7771","redemption_price":"9.7284","nav_total":"848,671,154.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"9.7525","change_start":"-0.0714","change_end":"0.7268%","change_type":"fall","selling_price":"9.8014","redemption_price":"9.7525","nav_total":"846,387,154.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"9.8239","change_start":"-0.0218","change_end":"0.2214%","change_type":"fall","selling_price":"9.8731","redemption_price":"9.8239","nav_total":"852,748,676.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"9.8457","change_start":"+0.0229","change_end":"0.2331%","change_type":"up","selling_price":"9.8950","redemption_price":"9.8457","nav_total":"854,094,202.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"9.8228","change_start":"-0.0272","change_end":"0.2761%","change_type":"fall","selling_price":"9.8720","redemption_price":"9.8228","nav_total":"852,100,001.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"9.8500","change_start":"-0.0279","change_end":"0.2824%","change_type":"fall","selling_price":"9.8994","redemption_price":"9.8500","nav_total":"854,460,448.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"9.8779","change_start":"-0.0329","change_end":"0.3320%","change_type":"fall","selling_price":"9.9274","redemption_price":"9.8779","nav_total":"856,872,048.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"9.9108","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"9.9605","redemption_price":"9.9108","nav_total":"864,642,668.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"9.9103","change_start":"+0.0265","change_end":"0.2681%","change_type":"up","selling_price":"9.9600","redemption_price":"9.9103","nav_total":"864,456,030.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"9.8838","change_start":"+0.0038","change_end":"0.0385%","change_type":"up","selling_price":"9.9333","redemption_price":"9.8838","nav_total":"861,636,470.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"9.8800","change_start":"-0.0278","change_end":"0.2806%","change_type":"fall","selling_price":"9.9295","redemption_price":"9.8800","nav_total":"860,047,000.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"9.9078","change_start":"-0.0477","change_end":"0.4791%","change_type":"fall","selling_price":"9.9574","redemption_price":"9.9078","nav_total":"867,188,858.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"9.9555","change_start":"-0.0050","change_end":"0.0502%","change_type":"fall","selling_price":"10.0054","redemption_price":"9.9555","nav_total":"871,344,090.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"9.9605","change_start":"+0.0180","change_end":"0.1810%","change_type":"up","selling_price":"10.0104","redemption_price":"9.9605","nav_total":"871,778,623.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"9.9425","change_start":"+0.0103","change_end":"0.1037%","change_type":"up","selling_price":"9.9923","redemption_price":"9.9425","nav_total":"869,846,285.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"9.9322","change_start":"+0.0076","change_end":"0.0766%","change_type":"up","selling_price":"9.9820","redemption_price":"9.9322","nav_total":"863,888,191.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"9.9246","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"9.9743","redemption_price":"9.9246","nav_total":"863,224,928.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"9.9252","change_start":"+0.0115","change_end":"0.1160%","change_type":"up","selling_price":"9.9749","redemption_price":"9.9252","nav_total":"863,527,396.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"9.9137","change_start":"+0.0076","change_end":"0.0767%","change_type":"up","selling_price":"9.9634","redemption_price":"9.9137","nav_total":"862,433,322.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"9.9061","change_start":"-0.0237","change_end":"0.2387%","change_type":"fall","selling_price":"9.9557","redemption_price":"9.9061","nav_total":"861,665,081.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"9.9298","change_start":"-0.0280","change_end":"0.2812%","change_type":"fall","selling_price":"9.9795","redemption_price":"9.9298","nav_total":"864,123,189.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"9.9578","change_start":"+0.0050","change_end":"0.0502%","change_type":"up","selling_price":"10.0077","redemption_price":"9.9578","nav_total":"855,697,506.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"9.9528","change_start":"-0.0086","change_end":"0.0863%","change_type":"fall","selling_price":"10.0027","redemption_price":"9.9528","nav_total":"850,835,668.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"9.9614","change_start":"+0.0131","change_end":"0.1317%","change_type":"up","selling_price":"10.0113","redemption_price":"9.9614","nav_total":"827,967,943.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"9.9483","change_start":"-0.0209","change_end":"0.2096%","change_type":"fall","selling_price":"9.9981","redemption_price":"9.9483","nav_total":"826,365,438.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"9.9692","change_start":"-0.0329","change_end":"0.3289%","change_type":"fall","selling_price":"10.0191","redemption_price":"9.9692","nav_total":"828,104,601.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.0021","change_start":"-0.0127","change_end":"0.1268%","change_type":"fall","selling_price":"10.0522","redemption_price":"10.0021","nav_total":"828,793,823.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.0148","change_start":"+0.0025","change_end":"0.0250%","change_type":"up","selling_price":"10.0650","redemption_price":"10.0148","nav_total":"825,635,112.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.0123","change_start":"-0.0131","change_end":"0.1307%","change_type":"fall","selling_price":"10.0625","redemption_price":"10.0123","nav_total":"825,084,591.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.0254","change_start":"-0.0115","change_end":"0.1146%","change_type":"fall","selling_price":"10.0756","redemption_price":"10.0254","nav_total":"826,049,715.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.0369","change_start":"-0.0037","change_end":"0.0369%","change_type":"fall","selling_price":"10.0872","redemption_price":"10.0369","nav_total":"826,677,986.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.0406","change_start":"-0.0218","change_end":"0.2166%","change_type":"fall","selling_price":"10.0909","redemption_price":"10.0406","nav_total":"827,240,609.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.0624","change_start":"+0.0043","change_end":"0.0428%","change_type":"up","selling_price":"10.1128","redemption_price":"10.0624","nav_total":"807,251,883.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.0581","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.1085","redemption_price":"10.0581","nav_total":"806,657,644.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.0574","change_start":"+0.0050","change_end":"0.0497%","change_type":"up","selling_price":"10.1078","redemption_price":"10.0574","nav_total":"790,804,737.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.0524","change_start":"+0.0082","change_end":"0.0816%","change_type":"up","selling_price":"10.1028","redemption_price":"10.0524","nav_total":"785,429,476.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.0442","change_start":"+0.0031","change_end":"0.0309%","change_type":"up","selling_price":"10.0945","redemption_price":"10.0442","nav_total":"783,368,049.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.0411","change_start":"+0.0145","change_end":"0.1446%","change_type":"up","selling_price":"10.0914","redemption_price":"10.0411","nav_total":"783,125,055.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.0266","change_start":"-0.0019","change_end":"0.0189%","change_type":"fall","selling_price":"10.0768","redemption_price":"10.0266","nav_total":"777,008,014.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.0285","change_start":"+0.0060","change_end":"0.0599%","change_type":"up","selling_price":"10.0787","redemption_price":"10.0285","nav_total":"771,800,450.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.0225","change_start":"+0.0057","change_end":"0.0569%","change_type":"up","selling_price":"10.0727","redemption_price":"10.0225","nav_total":"771,332,381.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.0168","change_start":"-0.0179","change_end":"0.1784%","change_type":"fall","selling_price":"10.0670","redemption_price":"10.0168","nav_total":"770,621,067.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.0347","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0850","redemption_price":"10.0347","nav_total":"771,014,803.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.0347","change_start":"-0.0065","change_end":"0.0647%","change_type":"fall","selling_price":"10.0850","redemption_price":"10.0347","nav_total":"770,968,489.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.0412","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.0915","redemption_price":"10.0412","nav_total":"770,580,475.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.0420","change_start":"+0.0087","change_end":"0.0867%","change_type":"up","selling_price":"10.0923","redemption_price":"10.0420","nav_total":"768,539,496.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.0333","change_start":"+0.0150","change_end":"0.1497%","change_type":"up","selling_price":"10.0836","redemption_price":"10.0333","nav_total":"767,422,869.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.0183","change_start":"+0.0228","change_end":"0.2281%","change_type":"up","selling_price":"10.0685","redemption_price":"10.0183","nav_total":"706,456,417.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"9.9955","change_start":"+0.0167","change_end":"0.1674%","change_type":"up","selling_price":"10.0456","redemption_price":"9.9955","nav_total":"704,615,643.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"9.9788","change_start":"+0.0144","change_end":"0.1445%","change_type":"up","selling_price":"10.0288","redemption_price":"9.9788","nav_total":"703,336,705.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.9644","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0143","redemption_price":"9.9644","nav_total":"701,338,732.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"9.9646","change_start":"+0.0117","change_end":"0.1176%","change_type":"up","selling_price":"10.0145","redemption_price":"9.9646","nav_total":"701,227,815.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"9.9529","change_start":"-0.0256","change_end":"0.2566%","change_type":"fall","selling_price":"10.0028","redemption_price":"9.9529","nav_total":"700,165,614.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"9.9785","change_start":"-0.0079","change_end":"0.0791%","change_type":"fall","selling_price":"10.0285","redemption_price":"9.9785","nav_total":"701,354,920.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"9.9864","change_start":"-0.0356","change_end":"0.3552%","change_type":"fall","selling_price":"10.0364","redemption_price":"9.9864","nav_total":"689,865,976.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.0220","change_start":"+0.0105","change_end":"0.1049%","change_type":"up","selling_price":"10.0722","redemption_price":"10.0220","nav_total":"692,271,944.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.0115","change_start":"-0.0199","change_end":"0.1984%","change_type":"fall","selling_price":"10.0617","redemption_price":"10.0115","nav_total":"690,418,901.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.0314","change_start":"-0.0012","change_end":"0.0120%","change_type":"fall","selling_price":"10.0817","redemption_price":"10.0314","nav_total":"688,701,634.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.0326","change_start":"-0.0157","change_end":"0.1562%","change_type":"fall","selling_price":"10.0829","redemption_price":"10.0326","nav_total":"668,389,086.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.0483","change_start":"-0.0119","change_end":"0.1183%","change_type":"fall","selling_price":"10.0986","redemption_price":"10.0483","nav_total":"646,351,942.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.0602","change_start":"-0.0136","change_end":"0.1350%","change_type":"fall","selling_price":"10.1106","redemption_price":"10.0602","nav_total":"559,194,323.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.0738","change_start":"+0.0049","change_end":"0.0487%","change_type":"up","selling_price":"10.1243","redemption_price":"10.0738","nav_total":"554,364,724.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.0689","change_start":"+0.0019","change_end":"0.0189%","change_type":"up","selling_price":"10.1193","redemption_price":"10.0689","nav_total":"546,010,864.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.0670","change_start":"+0.0066","change_end":"0.0656%","change_type":"up","selling_price":"10.1174","redemption_price":"10.0670","nav_total":"432,737,671.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.0604","change_start":"+0.0123","change_end":"0.1224%","change_type":"up","selling_price":"10.1108","redemption_price":"10.0604","nav_total":"372,596,138.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.0481","change_start":"+0.0219","change_end":"0.2184%","change_type":"up","selling_price":"10.0984","redemption_price":"10.0481","nav_total":"357,145,113.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"10.0262","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.0764","redemption_price":"10.0262","nav_total":"356,172,153.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.0268","change_start":"+0.0024","change_end":"0.0239%","change_type":"up","selling_price":"10.0770","redemption_price":"10.0268","nav_total":"326,274,063.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.0244","change_start":"-0.0127","change_end":"0.1265%","change_type":"fall","selling_price":"10.0746","redemption_price":"10.0244","nav_total":"323,099,228.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"10.0371","change_start":"-0.0079","change_end":"0.0786%","change_type":"fall","selling_price":"10.0874","redemption_price":"10.0371","nav_total":"323,428,434.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.0450","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0953","redemption_price":"10.0450","nav_total":"301,431,639.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.0441","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0944","redemption_price":"10.0441","nav_total":"298,386,947.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.0444","change_start":"+0.0478","change_end":"0.4782%","change_type":"up","selling_price":"10.0947","redemption_price":"10.0444","nav_total":"296,980,625.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"9.9966","change_start":"-0.0553","change_end":"0.5501%","change_type":"fall","selling_price":"10.0467","redemption_price":"9.9966","nav_total":"256,398,375.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.0519","change_start":"+0.0033","change_end":"0.0328%","change_type":"up","selling_price":"10.1023","redemption_price":"10.0519","nav_total":"257,689,832.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.0486","change_start":"+0.0042","change_end":"0.0418%","change_type":"up","selling_price":"10.0989","redemption_price":"10.0486","nav_total":"241,523,061.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.0444","change_start":"-0.0202","change_end":"0.2007%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"241,420,707.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.0646","change_start":"+0.0030","change_end":"0.0298%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"241,907,424.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.0616","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"241,834,808.10","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.003415},{"x":1735862400000,"y":0.0387},{"x":1736899200000,"y":0.8873},{"x":1736899200000,"y":0.8873},{"x":1736985600000,"y":1.1243},{"x":1736985600000,"y":1.1243},{"x":1736985600000,"y":1.1243},{"x":1737072000000,"y":1.9205},{"x":1737072000000,"y":1.9205},{"x":1737072000000,"y":1.9205},{"x":1737331200000,"y":1.9205},{"x":1737331200000,"y":1.9205},{"x":1737331200000,"y":1.9205},{"x":1737417600000,"y":2.7968},{"x":1737417600000,"y":2.7968},{"x":1737417600000,"y":2.7968},{"x":1737504000000,"y":3.0563},{"x":1737504000000,"y":3.0563},{"x":1737504000000,"y":3.0563},{"x":1737590400000,"y":2.9438},{"x":1737590400000,"y":2.9438},{"x":1737590400000,"y":2.9438},{"x":1737676800000,"y":2.5616},{"x":1737676800000,"y":2.5616},{"x":1737676800000,"y":2.5616},{"x":1737936000000,"y":2.7017},{"x":1737936000000,"y":2.7017},{"x":1737936000000,"y":2.7017},{"x":1738022400000,"y":3.2513},{"x":1738022400000,"y":3.2513},{"x":1738022400000,"y":3.2513},{"x":1738108800000,"y":3.7694},{"x":1738108800000,"y":3.7694},{"x":1738108800000,"y":3.7694},{"x":1738195200000,"y":4.2356},{"x":1738195200000,"y":4.2356},{"x":1738195200000,"y":4.2356},{"x":1738281600000,"y":4.6091},{"x":1738281600000,"y":4.6091},{"x":1738281600000,"y":4.6091},{"x":1738540800000,"y":4.6091},{"x":1738540800000,"y":4.6091},{"x":1738540800000,"y":4.6091},{"x":1738627200000,"y":4.5911},{"x":1738627200000,"y":4.5911},{"x":1738627200000,"y":4.5911},{"x":1738627200000,"y":4.5911},{"x":1738713600000,"y":5.7127},{"x":1738713600000,"y":5.7127},{"x":1738713600000,"y":5.7127},{"x":1738713600000,"y":5.7127},{"x":1738800000000,"y":6.0963},{"x":1738800000000,"y":6.0963},{"x":1738800000000,"y":6.0963},{"x":1738800000000,"y":6.0963},{"x":1738886400000,"y":6.1187},{"x":1738886400000,"y":6.1187},{"x":1738886400000,"y":6.1187},{"x":1738886400000,"y":6.1187},{"x":1739145600000,"y":6.7359},{"x":1739145600000,"y":6.7359},{"x":1739145600000,"y":6.7359},{"x":1739145600000,"y":6.7359},{"x":1739232000000,"y":6.4549},{"x":1739232000000,"y":6.4549},{"x":1739232000000,"y":6.4549},{"x":1739232000000,"y":6.4549},{"x":1739232000000,"y":6.4549},{"x":1739404800000,"y":5.3914},{"x":1739404800000,"y":5.3914},{"x":1739404800000,"y":5.3914},{"x":1739404800000,"y":5.3914},{"x":1739404800000,"y":5.3914},{"x":1739491200000,"y":6.1966},{"x":1739491200000,"y":6.1966},{"x":1739491200000,"y":6.1966},{"x":1739750400000,"y":6.1966},{"x":1739750400000,"y":6.1966},{"x":1739836800000,"y":6.1224},{"x":1739836800000,"y":6.1224},{"x":1739923200000,"y":5.6092},{"x":1739923200000,"y":5.6092},{"x":1740009600000,"y":5.7648},{"x":1740009600000,"y":5.7648},{"x":1740096000000,"y":6.148},{"x":1740096000000,"y":6.148},{"x":1740355200000,"y":6.2358},{"x":1740355200000,"y":6.2358},{"x":1740441600000,"y":6.7598},{"x":1740441600000,"y":6.7598},{"x":1740528000000,"y":7.2398},{"x":1740528000000,"y":7.2398},{"x":1740614400000,"y":7.4054},{"x":1740614400000,"y":7.4054},{"x":1740700800000,"y":7.7856},{"x":1740700800000,"y":7.7856},{"x":1740960000000,"y":7.5},{"x":1740960000000,"y":7.5},{"x":1741046400000,"y":7.556},{"x":1741046400000,"y":7.556},{"x":1741046400000,"y":7.556},{"x":1741046400000,"y":7.556},{"x":1741046400000,"y":7.556},{"x":1741132800000,"y":4.7515},{"x":1741132800000,"y":4.7515},{"x":1741132800000,"y":4.7515},{"x":1741132800000,"y":4.7515},{"x":1741132800000,"y":4.7515},{"x":1741219200000,"y":3.538},{"x":1741219200000,"y":3.538},{"x":1741219200000,"y":3.538},{"x":1741219200000,"y":3.538},{"x":1741219200000,"y":3.538},{"x":1741305600000,"y":3.8025},{"x":1741305600000,"y":3.8025},{"x":1741305600000,"y":3.8025},{"x":1741305600000,"y":3.8025},{"x":1741305600000,"y":3.8025},{"x":1741564800000,"y":3.29},{"x":1741564800000,"y":3.29},{"x":1741564800000,"y":3.29},{"x":1741564800000,"y":3.29},{"x":1741564800000,"y":3.29},{"x":1741651200000,"y":3.425},{"x":1741651200000,"y":3.425},{"x":1741651200000,"y":3.425},{"x":1741651200000,"y":3.425},{"x":1741651200000,"y":3.425},{"x":1741737600000,"y":2.552},{"x":1741737600000,"y":2.552},{"x":1741737600000,"y":2.552},{"x":1741737600000,"y":2.552},{"x":1741737600000,"y":2.552},{"x":1741824000000,"y":1.884},{"x":1741824000000,"y":1.884},{"x":1741824000000,"y":1.884},{"x":1741824000000,"y":1.884},{"x":1741910400000,"y":1.866},{"x":1741910400000,"y":1.866},{"x":1741910400000,"y":1.866},{"x":1741910400000,"y":1.866},{"x":1742169600000,"y":1.866},{"x":1742169600000,"y":1.866},{"x":1742169600000,"y":1.866},{"x":1742169600000,"y":1.866},{"x":1742256000000,"y":2.7704},{"x":1742256000000,"y":2.7704},{"x":1742256000000,"y":2.7704},{"x":1742256000000,"y":2.7704},{"x":1742342400000,"y":3.3004},{"x":1742342400000,"y":3.3004},{"x":1742342400000,"y":3.3004},{"x":1742342400000,"y":3.3004},{"x":1742342400000,"y":3.3004},{"x":1742428800000,"y":4.8669},{"x":1742428800000,"y":4.8669},{"x":1742428800000,"y":4.8669},{"x":1742428800000,"y":4.8669},{"x":1742428800000,"y":4.8669},{"x":1742515200000,"y":4.2714},{"x":1742515200000,"y":4.2714},{"x":1742515200000,"y":4.2714},{"x":1742515200000,"y":4.2714},{"x":1742515200000,"y":4.2714},{"x":1742774400000,"y":2.8429},{"x":1742774400000,"y":2.8429},{"x":1742774400000,"y":2.8429},{"x":1742774400000,"y":2.8429},{"x":1742774400000,"y":2.8429},{"x":1742860800000,"y":2.9713},{"x":1742860800000,"y":2.9713},{"x":1742860800000,"y":2.9713},{"x":1742860800000,"y":2.9713},{"x":1742860800000,"y":2.9713},{"x":1742860800000,"y":2.9713},{"x":1742947200000,"y":2.6318},{"x":1742947200000,"y":2.6318},{"x":1742947200000,"y":2.6318},{"x":1742947200000,"y":2.6318},{"x":1742947200000,"y":2.6318},{"x":1742947200000,"y":2.6318},{"x":1742947200000,"y":2.6318},{"x":1743033600000,"y":1.251},{"x":1743033600000,"y":1.251},{"x":1743033600000,"y":1.251},{"x":1743033600000,"y":1.251},{"x":1743033600000,"y":1.251},{"x":1743033600000,"y":1.251},{"x":1743033600000,"y":1.251},{"x":1743033600000,"y":1.251},{"x":1743379200000,"y":3.511},{"x":1743379200000,"y":3.511},{"x":1743379200000,"y":3.511},{"x":1743379200000,"y":3.511},{"x":1743379200000,"y":3.511},{"x":1743379200000,"y":3.511},{"x":1743379200000,"y":3.511},{"x":1743379200000,"y":3.511},{"x":1743465600000,"y":4.3944},{"x":1743465600000,"y":4.3944},{"x":1743465600000,"y":4.3944},{"x":1743465600000,"y":4.3944},{"x":1743465600000,"y":4.3944},{"x":1743465600000,"y":4.3944},{"x":1743465600000,"y":4.3944},{"x":1743552000000,"y":4.1578},{"x":1743552000000,"y":4.1578},{"x":1743552000000,"y":4.1578},{"x":1743552000000,"y":4.1578},{"x":1743552000000,"y":4.1578},{"x":1743552000000,"y":4.1578},{"x":1743552000000,"y":4.1578},{"x":1743638400000,"y":5.5767},{"x":1743638400000,"y":5.5767},{"x":1743638400000,"y":5.5767},{"x":1743638400000,"y":5.5767},{"x":1743638400000,"y":5.5767},{"x":1743638400000,"y":5.5767},{"x":1743638400000,"y":5.5767},{"x":1743724800000,"y":1.4712},{"x":1743724800000,"y":1.4712},{"x":1743724800000,"y":1.4712},{"x":1743724800000,"y":1.4712},{"x":1743724800000,"y":1.4712},{"x":1743724800000,"y":1.4712},{"x":1743724800000,"y":1.4712},{"x":1744070400000,"y":-10.3413},{"x":1744070400000,"y":-10.3413},{"x":1744070400000,"y":-10.3413},{"x":1744070400000,"y":-10.3413},{"x":1744070400000,"y":-10.3413},{"x":1744070400000,"y":-10.3413},{"x":1744070400000,"y":-10.3413},{"x":1744156800000,"y":-14.7275},{"x":1744156800000,"y":-14.7275},{"x":1744156800000,"y":-14.7275},{"x":1744156800000,"y":-14.7275},{"x":1744156800000,"y":-14.7275},{"x":1744156800000,"y":-14.7275},{"x":1744156800000,"y":-14.7275},{"x":1744243200000,"y":-8.7947},{"x":1744243200000,"y":-8.7947},{"x":1744243200000,"y":-8.7947},{"x":1744243200000,"y":-8.7947},{"x":1744243200000,"y":-8.7947},{"x":1744243200000,"y":-8.7947},{"x":1744243200000,"y":-8.7947},{"x":1744243200000,"y":-8.7947},{"x":1744329600000,"y":-13.5723},{"x":1744329600000,"y":-13.5723},{"x":1744329600000,"y":-13.5723},{"x":1744329600000,"y":-13.5723},{"x":1744329600000,"y":-13.5723},{"x":1744329600000,"y":-13.5723},{"x":1744329600000,"y":-13.5723},{"x":1744329600000,"y":-13.5723},{"x":1744761600000,"y":-7.1675},{"x":1744761600000,"y":-7.1675},{"x":1744761600000,"y":-7.1675},{"x":1744761600000,"y":-7.1675},{"x":1744761600000,"y":-7.1675},{"x":1744761600000,"y":-7.1675},{"x":1744761600000,"y":-7.1675},{"x":1744761600000,"y":-7.1675},{"x":1744848000000,"y":-5.507},{"x":1744848000000,"y":-5.507},{"x":1744848000000,"y":-5.507},{"x":1744848000000,"y":-5.507},{"x":1744848000000,"y":-5.507},{"x":1744848000000,"y":-5.507},{"x":1744848000000,"y":-5.507},{"x":1744848000000,"y":-5.507},{"x":1744848000000,"y":-5.507},{"x":1744934400000,"y":-5.507},{"x":1744934400000,"y":-5.507},{"x":1744934400000,"y":-5.507},{"x":1744934400000,"y":-5.507},{"x":1744934400000,"y":-5.507},{"x":1744934400000,"y":-5.507},{"x":1744934400000,"y":-5.507},{"x":1744934400000,"y":-5.507},{"x":1745193600000,"y":-5.507},{"x":1745193600000,"y":-5.507},{"x":1745193600000,"y":-5.507},{"x":1745193600000,"y":-5.507},{"x":1745193600000,"y":-5.507},{"x":1745193600000,"y":-5.507},{"x":1745193600000,"y":-5.507},{"x":1745193600000,"y":-5.507},{"x":1745280000000,"y":-6.4025},{"x":1745280000000,"y":-6.4025},{"x":1745280000000,"y":-6.4025},{"x":1745280000000,"y":-6.4025},{"x":1745280000000,"y":-6.4025},{"x":1745280000000,"y":-6.4025},{"x":1745280000000,"y":-6.4025},{"x":1745280000000,"y":-6.4025},{"x":1745280000000,"y":-6.4025},{"x":1745366400000,"y":-2.8574},{"x":1745366400000,"y":-2.8574},{"x":1745366400000,"y":-2.8574},{"x":1745366400000,"y":-2.8574},{"x":1745366400000,"y":-2.8574},{"x":1745366400000,"y":-2.8574},{"x":1745366400000,"y":-2.8574},{"x":1745366400000,"y":-2.8574},{"x":1745366400000,"y":-2.8574},{"x":1745452800000,"y":-0.3574},{"x":1745452800000,"y":-0.3574},{"x":1745452800000,"y":-0.3574},{"x":1745452800000,"y":-0.3574},{"x":1745452800000,"y":-0.3574},{"x":1745452800000,"y":-0.3574},{"x":1745452800000,"y":-0.3574},{"x":1745452800000,"y":-0.3574},{"x":1745539200000,"y":1.6565},{"x":1745539200000,"y":1.6565},{"x":1745539200000,"y":1.6565},{"x":1745539200000,"y":1.6565},{"x":1745539200000,"y":1.6565},{"x":1745539200000,"y":1.6565},{"x":1745539200000,"y":1.6565},{"x":1745798400000,"y":2.5475},{"x":1745798400000,"y":2.5475},{"x":1745798400000,"y":2.5475},{"x":1745798400000,"y":2.5475},{"x":1745798400000,"y":2.5475},{"x":1745798400000,"y":2.5475},{"x":1745884800000,"y":2.4795},{"x":1745884800000,"y":2.4795},{"x":1745884800000,"y":2.4795},{"x":1745884800000,"y":2.4795},{"x":1745884800000,"y":2.4795},{"x":1745971200000,"y":2.6665},{"x":1745971200000,"y":2.6665},{"x":1745971200000,"y":2.6665},{"x":1745971200000,"y":2.6665},{"x":1745971200000,"y":2.6665},{"x":1746144000000,"y":0.9405},{"x":1746144000000,"y":0.9405},{"x":1746144000000,"y":0.9405},{"x":1746144000000,"y":0.9405},{"x":1746144000000,"y":0.9405},{"x":1746489600000,"y":-0.3715},{"x":1746489600000,"y":-0.3715},{"x":1746489600000,"y":-0.3715},{"x":1746489600000,"y":-0.3715},{"x":1746489600000,"y":-0.3715},{"x":1746576000000,"y":0.9725},{"x":1746576000000,"y":0.9725},{"x":1746576000000,"y":0.9725},{"x":1746576000000,"y":0.9725},{"x":1746576000000,"y":0.9725},{"x":1746662400000,"y":1.5791},{"x":1746662400000,"y":1.5791},{"x":1746662400000,"y":1.5791},{"x":1746662400000,"y":1.5791},{"x":1746662400000,"y":1.5791},{"x":1746662400000,"y":1.5791},{"x":1746748800000,"y":1.5725},{"x":1746748800000,"y":1.5725},{"x":1746748800000,"y":1.5725},{"x":1746748800000,"y":1.5725},{"x":1746748800000,"y":1.5725},{"x":1746748800000,"y":1.5725},{"x":1747094400000,"y":2.503},{"x":1747094400000,"y":2.503},{"x":1747094400000,"y":2.503},{"x":1747094400000,"y":2.503},{"x":1747094400000,"y":2.503},{"x":1747180800000,"y":2.4792},{"x":1747180800000,"y":2.4792},{"x":1747180800000,"y":2.4792},{"x":1747180800000,"y":2.4792},{"x":1747180800000,"y":2.4792},{"x":1747180800000,"y":2.4792},{"x":1747180800000,"y":2.4792},{"x":1747267200000,"y":2.6152},{"x":1747267200000,"y":2.6152},{"x":1747267200000,"y":2.6152},{"x":1747267200000,"y":2.6152},{"x":1747267200000,"y":2.6152},{"x":1747267200000,"y":2.6152},{"x":1747267200000,"y":2.6152},{"x":1747267200000,"y":2.6152},{"x":1747353600000,"y":2.6608},{"x":1747353600000,"y":2.6608},{"x":1747353600000,"y":2.6608},{"x":1747353600000,"y":2.6608},{"x":1747353600000,"y":2.6608},{"x":1747353600000,"y":2.6608},{"x":1747353600000,"y":2.6608},{"x":1747353600000,"y":2.6608},{"x":1747612800000,"y":1.9992},{"x":1747612800000,"y":1.9992},{"x":1747612800000,"y":1.9992},{"x":1747612800000,"y":1.9992},{"x":1747612800000,"y":1.9992},{"x":1747612800000,"y":1.9992},{"x":1747612800000,"y":1.9992},{"x":1747612800000,"y":1.9992},{"x":1747699200000,"y":2.3256},{"x":1747699200000,"y":2.3256},{"x":1747699200000,"y":2.3256},{"x":1747699200000,"y":2.3256},{"x":1747699200000,"y":2.3256},{"x":1747699200000,"y":2.3256},{"x":1747699200000,"y":2.3256},{"x":1747699200000,"y":2.3256},{"x":1747699200000,"y":2.3256},{"x":1747699200000,"y":2.3256},{"x":1747699200000,"y":2.3256},{"x":1747699200000,"y":2.3256},{"x":1747785600000,"y":-6.2074},{"x":1747785600000,"y":-6.2074},{"x":1747785600000,"y":-6.2074},{"x":1747785600000,"y":-6.2074},{"x":1747785600000,"y":-6.2074},{"x":1747785600000,"y":-6.2074},{"x":1747785600000,"y":-6.2074},{"x":1747785600000,"y":-6.2074},{"x":1747785600000,"y":-6.2074},{"x":1747785600000,"y":-6.2074},{"x":1747785600000,"y":-6.2074},{"x":1747785600000,"y":-6.2074},{"x":1747785600000,"y":-6.2074},{"x":1747785600000,"y":-6.2074},{"x":1747872000000,"y":-4.2919},{"x":1747872000000,"y":-4.2919},{"x":1747872000000,"y":-4.2919},{"x":1747872000000,"y":-4.2919},{"x":1747872000000,"y":-4.2919},{"x":1747872000000,"y":-4.2919},{"x":1747872000000,"y":-4.2919},{"x":1747872000000,"y":-4.2919},{"x":1747872000000,"y":-4.2919},{"x":1747872000000,"y":-4.2919},{"x":1747872000000,"y":-4.2919},{"x":1747872000000,"y":-4.2919},{"x":1747872000000,"y":-4.2919},{"x":1747872000000,"y":-4.2919},{"x":1747872000000,"y":-4.2919},{"x":1747958400000,"y":-2.8069},{"x":1747958400000,"y":-2.8069},{"x":1747958400000,"y":-2.8069},{"x":1747958400000,"y":-2.8069},{"x":1747958400000,"y":-2.8069},{"x":1747958400000,"y":-2.8069},{"x":1747958400000,"y":-2.8069},{"x":1747958400000,"y":-2.8069},{"x":1747958400000,"y":-2.8069},{"x":1747958400000,"y":-2.8069},{"x":1747958400000,"y":-2.8069},{"x":1747958400000,"y":-2.8069},{"x":1747958400000,"y":-2.8069},{"x":1747958400000,"y":-2.8069},{"x":1747958400000,"y":-2.8069},{"x":1748217600000,"y":-2.8069},{"x":1748217600000,"y":-2.8069},{"x":1748217600000,"y":-2.8069},{"x":1748217600000,"y":-2.8069},{"x":1748217600000,"y":-2.8069},{"x":1748217600000,"y":-2.8069},{"x":1748217600000,"y":-2.8069},{"x":1748217600000,"y":-2.8069},{"x":1748217600000,"y":-2.8069},{"x":1748217600000,"y":-2.8069},{"x":1748217600000,"y":-2.8069},{"x":1748217600000,"y":-2.8069},{"x":1748217600000,"y":-2.8069},{"x":1748217600000,"y":-2.8069},{"x":1748217600000,"y":-2.8069},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748304000000,"y":4.0851},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748390400000,"y":1.6092},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748476800000,"y":9.3224},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748563200000,"y":13.4012},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1748995200000,"y":21.2699},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749081600000,"y":16.9909},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749168000000,"y":7.7707},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749427200000,"y":11.977},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749513600000,"y":16.155},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749600000000,"y":21.1007},{"x":1749686400000,"y":24.4181},{"x":1749686400000,"y":24.4181},{"x":1749686400000,"y":24.4181},{"x":1749686400000,"y":24.4181},{"x":1749686400000,"y":24.4181},{"x":1749686400000,"y":24.4181},{"x":1749686400000,"y":24.4181},{"x":1749686400000,"y":24.4181},{"x":1749686400000,"y":24.4181},{"x":1749686400000,"y":24.4181},{"x":1749686400000,"y":24.4181},{"x":1749686400000,"y":24.4181},{"x":1749686400000,"y":24.4181},{"x":1749686400000,"y":24.4181},{"x":1749686400000,"y":24.4181},{"x":1749686400000,"y":24.4181},{"x":1749686400000,"y":24.4181},{"x":1749686400000,"y":24.4181},{"x":1749772800000,"y":18.2189},{"x":1749772800000,"y":18.2189},{"x":1749772800000,"y":18.2189},{"x":1749772800000,"y":18.2189},{"x":1749772800000,"y":18.2189},{"x":1749772800000,"y":18.2189},{"x":1749772800000,"y":18.2189},{"x":1749772800000,"y":18.2189},{"x":1749772800000,"y":18.2189},{"x":1749772800000,"y":18.2189},{"x":1749772800000,"y":18.2189},{"x":1749772800000,"y":18.2189},{"x":1749772800000,"y":18.2189},{"x":1749772800000,"y":18.2189},{"x":1749772800000,"y":18.2189},{"x":1749772800000,"y":18.2189},{"x":1749772800000,"y":18.2189},{"x":1749772800000,"y":18.2189},{"x":1750032000000,"y":17.357},{"x":1750032000000,"y":17.357},{"x":1750032000000,"y":17.357},{"x":1750032000000,"y":17.357},{"x":1750032000000,"y":17.357},{"x":1750032000000,"y":17.357},{"x":1750032000000,"y":17.357},{"x":1750032000000,"y":17.357},{"x":1750032000000,"y":17.357},{"x":1750032000000,"y":17.357},{"x":1750032000000,"y":17.357},{"x":1750032000000,"y":17.357},{"x":1750032000000,"y":17.357},{"x":1750032000000,"y":17.357},{"x":1750032000000,"y":17.357},{"x":1750032000000,"y":17.357},{"x":1750032000000,"y":17.357},{"x":1750118400000,"y":19.8575},{"x":1750118400000,"y":19.8575},{"x":1750118400000,"y":19.8575},{"x":1750118400000,"y":19.8575},{"x":1750118400000,"y":19.8575},{"x":1750118400000,"y":19.8575},{"x":1750118400000,"y":19.8575},{"x":1750118400000,"y":19.8575},{"x":1750118400000,"y":19.8575},{"x":1750118400000,"y":19.8575},{"x":1750118400000,"y":19.8575},{"x":1750118400000,"y":19.8575},{"x":1750118400000,"y":19.8575},{"x":1750118400000,"y":19.8575},{"x":1750118400000,"y":19.8575},{"x":1750204800000,"y":20.6443},{"x":1750204800000,"y":20.6443},{"x":1750204800000,"y":20.6443},{"x":1750204800000,"y":20.6443},{"x":1750204800000,"y":20.6443},{"x":1750204800000,"y":20.6443},{"x":1750204800000,"y":20.6443},{"x":1750204800000,"y":20.6443},{"x":1750204800000,"y":20.6443},{"x":1750204800000,"y":20.6443},{"x":1750204800000,"y":20.6443},{"x":1750204800000,"y":20.6443},{"x":1750204800000,"y":20.6443},{"x":1750204800000,"y":20.6443},{"x":1750291200000,"y":20.6443},{"x":1750291200000,"y":20.6443},{"x":1750291200000,"y":20.6443},{"x":1750291200000,"y":20.6443},{"x":1750291200000,"y":20.6443},{"x":1750291200000,"y":20.6443},{"x":1750291200000,"y":20.6443},{"x":1750291200000,"y":20.6443},{"x":1750291200000,"y":20.6443},{"x":1750291200000,"y":20.6443},{"x":1750291200000,"y":20.6443},{"x":1750291200000,"y":20.6443},{"x":1750291200000,"y":20.6443},{"x":1750377600000,"y":21.6223},{"x":1750377600000,"y":21.6223},{"x":1750377600000,"y":21.6223},{"x":1750377600000,"y":21.6223},{"x":1750377600000,"y":21.6223},{"x":1750377600000,"y":21.6223},{"x":1750377600000,"y":21.6223},{"x":1750377600000,"y":21.6223},{"x":1750377600000,"y":21.6223},{"x":1750377600000,"y":21.6223},{"x":1750636800000,"y":23.3963},{"x":1750636800000,"y":23.3963},{"x":1750636800000,"y":23.3963},{"x":1750636800000,"y":23.3963},{"x":1750636800000,"y":23.3963},{"x":1750636800000,"y":23.3963},{"x":1750636800000,"y":23.3963},{"x":1750636800000,"y":23.3963},{"x":1750636800000,"y":23.3963},{"x":1750636800000,"y":23.3963},{"x":1750723200000,"y":25.8053},{"x":1750723200000,"y":25.8053},{"x":1750723200000,"y":25.8053},{"x":1750723200000,"y":25.8053},{"x":1750723200000,"y":25.8053},{"x":1750723200000,"y":25.8053},{"x":1750723200000,"y":25.8053},{"x":1750723200000,"y":25.8053},{"x":1750723200000,"y":25.8053},{"x":1750723200000,"y":25.8053},{"x":1750809600000,"y":25.7346},{"x":1750809600000,"y":25.7346},{"x":1750809600000,"y":25.7346},{"x":1750809600000,"y":25.7346},{"x":1750809600000,"y":25.7346},{"x":1750809600000,"y":25.7346},{"x":1750809600000,"y":25.7346},{"x":1750896000000,"y":27.535},{"x":1750896000000,"y":27.535},{"x":1750896000000,"y":27.535},{"x":1750896000000,"y":27.535},{"x":1750896000000,"y":27.535},{"x":1750896000000,"y":27.535},{"x":1750896000000,"y":27.535},{"x":1750982400000,"y":26.8038},{"x":1750982400000,"y":26.8038},{"x":1750982400000,"y":26.8038},{"x":1750982400000,"y":26.8038},{"x":1750982400000,"y":26.8038},{"x":1750982400000,"y":26.8038},{"x":1750982400000,"y":26.8038},{"x":1750982400000,"y":26.8038},{"x":1751241600000,"y":28.4054},{"x":1751241600000,"y":28.4054},{"x":1751241600000,"y":28.4054},{"x":1751241600000,"y":28.4054},{"x":1751241600000,"y":28.4054},{"x":1751241600000,"y":28.4054},{"x":1751241600000,"y":28.4054},{"x":1751328000000,"y":28.655},{"x":1751328000000,"y":28.655},{"x":1751328000000,"y":28.655},{"x":1751328000000,"y":28.655},{"x":1751328000000,"y":28.655},{"x":1751328000000,"y":28.655},{"x":1751328000000,"y":28.655},{"x":1751328000000,"y":28.655},{"x":1751414400000,"y":27.052},{"x":1751414400000,"y":27.052},{"x":1751414400000,"y":27.052},{"x":1751414400000,"y":27.052},{"x":1751414400000,"y":27.052},{"x":1751414400000,"y":27.052},{"x":1751414400000,"y":27.052},{"x":1751414400000,"y":27.052},{"x":1751414400000,"y":27.052},{"x":1751414400000,"y":27.052},{"x":1751500800000,"y":26.1088},{"x":1751500800000,"y":26.1088},{"x":1751500800000,"y":26.1088},{"x":1751500800000,"y":26.1088},{"x":1751500800000,"y":26.1088},{"x":1751500800000,"y":26.1088},{"x":1751500800000,"y":26.1088},{"x":1751500800000,"y":26.1088},{"x":1751500800000,"y":26.1088},{"x":1751587200000,"y":26.1088},{"x":1751587200000,"y":26.1088},{"x":1751587200000,"y":26.1088},{"x":1751587200000,"y":26.1088},{"x":1751587200000,"y":26.1088},{"x":1751587200000,"y":26.1088},{"x":1751587200000,"y":26.1088},{"x":1751846400000,"y":25.2646},{"x":1751846400000,"y":25.2646},{"x":1751846400000,"y":25.2646},{"x":1751846400000,"y":25.2646},{"x":1751846400000,"y":25.2646},{"x":1751846400000,"y":25.2646},{"x":1751932800000,"y":24.5714},{"x":1751932800000,"y":24.5714},{"x":1751932800000,"y":24.5714},{"x":1751932800000,"y":24.5714},{"x":1752019200000,"y":24.9622}]
[]
[]
K-GDBOND-A(A)
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":7,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds