มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 24 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.51,"color":"#17896e"},{"name":"หน่วยลงทุน","y":97.34,"color":"#29B884"},{"name":"อื่นๆ","y":0.16,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":10.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":9.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":9.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":9.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":10.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":10.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":10.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":10.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":9.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":9.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":9.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":9.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":9.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":9.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":9.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":9.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":9.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":9.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":9.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":8.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":9.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":9.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":9.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":9.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":9.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":8.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":8.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":8.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":8.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":8.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":8.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":8.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":8.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":8.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":8.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":8.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":8.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":8.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":8.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":8.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":8.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":8.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":8.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":8.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":8.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":8.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":8.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":8.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":8.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":8.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":8.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":8.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":8.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":8.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":8.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":8.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":8.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":8.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":8.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":8.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":8.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":8.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":8.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":8.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":8.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":8.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":9.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":9.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":8.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":8.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":9.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":9.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":9.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":9.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":9.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":9.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":9.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":9.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":9.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":8.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":8.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":8.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":8.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":8.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":8.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":8.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":8.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":8.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":8.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":8.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":8.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":9.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":9.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":9.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":9.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":9.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":9.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":9.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":9.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":9.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":9.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":9.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":9.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":9.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":8.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":8.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":8.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":8.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":8.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":8.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":8.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":8.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":8.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":8.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":8.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":8.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":8.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":9.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":9.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":9.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":9.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":9.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":9.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":9.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":9.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":9.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":9.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":9.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":9.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":9.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":9.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":9.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":9.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":9.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":9.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":9.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":9.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":9.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":9.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":9.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":9.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":9.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":9.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":9.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":9.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":9.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":9.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":8.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":8.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":8.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":8.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":8.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":8.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":8.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":8.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":8.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":8.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":8.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":8.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":8.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":8.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":9.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":9.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":9.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":9.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":9.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":8.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":8.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":8.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":8.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":8.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":8.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":8.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":8.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":8.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":8.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":8.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":8.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":8.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":8.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":8.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":8.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":8.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":8.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":8.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":8.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":8.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":8.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":8.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":8.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":8.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":8.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":8.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":8.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":8.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":8.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":8.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":8.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":8.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":8.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":8.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":8.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":8.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":8.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":8.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":8.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":8.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":8.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":8.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":8.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":8.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":8.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":8.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":8.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":8.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":8.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":8.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":8.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":8.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":8.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":8.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":8.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":8.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":8.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":8.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":8.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":8.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":8.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":8.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":8.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":8.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":8.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":8.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":8.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":8.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":8.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":8.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":8.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":8.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":8.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":8.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":8.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":8.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":8.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":8.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":8.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":8.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":8.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":8.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":8.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":8.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":8.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":8.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":8.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":8.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":8.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":8.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":8.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":8.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":8.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":8.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":9.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":9.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":9.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":9.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":9.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":9.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":9.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":9.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":9.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":9.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":9.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":9.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":9.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":9.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":9.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":8.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":8.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":8.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":8.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":8.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":9.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":9.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":9.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":9.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":9.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":8.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":9.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":8.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":8.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":8.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":8.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":8.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":8.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":9.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":9.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":9.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":9.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":9.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":9.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":9.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":9.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":9.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":9.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":9.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":9.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":9.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":9.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":9.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":9.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":9.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":9.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":9.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":9.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":9.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":9.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":9.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":9.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":9.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":9.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":9.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":9.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":9.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":9.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":9.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":9.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":9.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":9.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":9.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":9.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":9.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":9.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":9.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":9.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":9.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":9.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":9.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":9.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":9.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":9.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":9.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":9.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":9.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":9.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":9.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":9.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":9.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":9.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":9.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":9.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":9.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":9.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":9.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":9.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":9.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":9.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":9.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":9.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":9.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":9.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":9.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":9.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":9.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":8.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":8.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":9.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":9.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":9.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":9.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":9.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":9.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":9.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":9.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":9.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":9.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":9.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":9.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":9.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":9.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":9.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":9.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":9.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":9.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":9.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":9.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":9.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":9.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":9.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":9.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":9.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":9.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":9.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":9.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":9.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":9.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":9.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":9.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":9.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":9.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":9.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":9.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":9.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":9.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":9.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":9.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":9.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":9.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":9.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":9.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":9.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":9.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":9.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":9.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":9.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":9.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":8.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":9.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":9.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":9.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":9.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":9.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":9.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":9.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":9.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":9.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":9.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":9.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":9.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":8.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":8.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":9.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":9.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":9.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":9.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":9.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":9.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":9.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":9.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":9.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":9.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":9.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":9.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":9.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":9.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":9.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":9.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":9.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":9.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":9.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":9.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":9.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":9.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":9.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":9.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":9.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":9.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":9.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":9.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":9.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":9.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":9.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":9.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":9.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":9.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":9.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":9.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":8.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":8.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":8.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":8.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":8.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":8.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":8.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":8.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":8.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":8.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":9.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":8.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":9.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":9.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":9.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":8.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":8.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":9.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":8.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":9.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":9.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":9.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":9.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":9.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":9.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":9.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":8.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":8.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":8.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":8.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":8.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":8.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":8.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":8.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":8.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":8.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":8.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":8.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":8.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":8.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":8.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":8.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":8.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":8.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":8.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":8.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":8.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":8.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":8.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":8.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":8.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":8.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":8.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":8.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":9.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":9.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":9.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":9.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":9.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":9.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":9.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":9.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":9.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":9.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":9.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":9.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":9.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":9.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":9.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":9.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":9.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":9.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":9.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":9.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":9.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":9.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":9.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":9.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":9.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":9.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":9.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":9.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":9.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":9.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":9.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":9.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":9.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":9.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":9.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":9.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":9.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":9.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":9.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":9.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":8.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":9.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":9.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":9.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":9.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":9.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":9.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":9.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":9.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":9.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":9.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":9.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":9.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":9.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":9.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":9.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":9.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":9.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":9.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":9.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":9.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":9.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":9.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":9.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":9.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":9.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":9.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":9.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":9.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":9.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":9.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":9.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":9.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":9.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":9.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":9.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":9.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":9.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":9.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":9.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":9.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":9.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":9.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":9.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":9.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":9.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":9.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":9.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":9.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":9.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":9.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":9.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":9.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":9.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":9.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":9.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":9.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":9.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":9.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":9.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":9.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":9.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":9.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":9.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":9.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":9.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":9.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":9.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":9.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":9.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":9.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":9.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":9.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":9.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":9.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":9.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":9.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":9.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":9.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":9.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":9.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":9.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":9.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":9.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":9.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":9.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":9.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":9.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":9.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":9.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":9.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":9.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":9.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":9.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":9.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":9.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":9.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":9.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":9.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":9.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":9.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":9.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":9.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":9.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":9.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":9.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":9.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":9.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":9.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":9.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":9.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":9.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":9.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":9.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":9.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":9.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":9.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":9.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":9.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":9.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":9.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":9.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":9.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":9.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":9.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":9.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":9.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":9.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":9.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":9.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":9.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":9.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":8.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":8.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":8.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":8.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":8.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":9.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":9.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":9.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":9.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":9.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":9.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":9.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":9.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":9.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":9.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":9.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":9.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":9.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":9.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":9.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":9.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":9.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":9.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":9.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":9.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":9.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":9.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":9.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":9.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":9.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":9.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":9.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":9.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":9.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":9.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":10.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":11.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":11.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":11.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":11.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":10.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":10.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":9.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":9.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":9.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":9.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":8.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":8.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":8.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":8.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":9.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":8.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":8.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":9.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":9.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":10.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":10.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":10.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":11.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":11.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":11.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":10.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":11.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":10.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":10.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":11.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":11.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":10.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":11.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":11.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":11.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":11.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":11.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":11.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":10.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":10.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":11.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":11.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":11.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":11.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":11.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":11.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":11.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":11.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":11.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":11.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":11.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":11.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":11.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":11.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":11.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":11.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":11.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":11.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":11.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":11.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":11.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":11.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":11.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":11.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":11.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":11.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":11.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":11.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":11.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":11.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":11.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":11.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":11.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":11.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":11.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":11.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":11.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":11.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":11.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":11.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":11.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":11.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":11.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":11.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":11.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":11.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":11.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":11.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":11.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":11.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":11.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":11.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":11.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":11.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":11.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":11.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":11.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":11.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":11.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":11.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":11.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":11.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":11.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":11.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":11.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":11.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":11.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":11.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":11.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":11.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":11.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":11.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":11.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":11.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":11.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":11.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":11.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":11.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":11.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":11.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":11.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":11.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":11.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":11.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":11.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":11.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":11.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":11.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":11.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":11.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":11.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":11.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":11.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":11.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":11.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":11.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":11.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":11.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":11.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":11.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":11.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":11.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":11.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":11.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":11.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":11.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":12.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":12.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":12.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":12.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":12.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":12.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":12.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":12.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":12.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":12.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":12.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":12.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":12.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":12.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":12.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":12.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":12.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":12.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":12.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":11.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":11.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":11.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":11.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":11.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":11.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":11.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":11.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":11.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":11.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":11.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":12.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":12.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":12.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":12.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":12.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":12.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":12.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":12.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":12.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":12.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":12.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":12.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":12.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":11.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":11.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":12.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":12.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":11.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":11.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":12.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":12.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":12.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":12.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":12.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":12.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":12.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":12.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":12.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":12.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":12.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":12.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":12.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":12.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":12.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":12.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":12.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":12.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":12.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":12.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":12.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":12.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":12.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":12.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":12.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":12.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":12.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":13.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":12.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":13.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":13.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":13.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":13.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":13.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":13.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":13.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":13.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":13.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":13.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":13.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":13.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":13.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":13.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":13.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":13.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":13.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":13.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":13.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":13.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":13.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":13.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":13.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":13.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":13.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":13.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":13.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":13.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":13.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":13.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":13.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":13.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":13.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":13.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":13.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":13.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":13.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":13.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":13.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":13.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":13.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":13.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":13.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":13.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":13.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":13.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":13.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":13.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":13.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":13.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":13.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":13.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":13.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":13.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":13.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":13.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":13.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":13.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":13.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":13.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":13.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":13.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":13.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":13.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":13.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":13.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":13.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":13.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":13.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":13.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":13.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":13.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":13.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":13.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":13.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":13.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":13.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":13.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":13.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":13.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":13.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":13.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":12.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":12.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":12.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":12.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":13.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":12.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":12.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":12.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":12.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":12.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":12.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":13.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":13.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":13.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":13.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":13.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":13.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":13.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":13.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":13.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":13.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":13.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":12.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":12.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":12.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":12.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":12.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":12.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":12.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":12.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":12.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":12.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":12.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":11.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":11.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":11.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":11.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":11.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":11.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":11.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":12.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":11.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":12.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":12.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":11.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":11.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":11.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":11.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":11.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":11.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":11.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":11.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":11.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":11.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":11.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":11.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":11.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":11.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":11.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":11.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":11.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":11.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":12.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":12.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":11.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":12.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":12.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":12.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":12.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":12.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":12.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":13.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":13.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":13.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":13.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":13.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":13.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":12.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":13.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":12.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":12.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":12.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":12.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":12.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":12.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":12.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":11.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":11.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":11.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":11.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":11.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":11.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":11.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":11.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":11.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":11.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":11.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":11.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":11.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":11.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":11.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":11.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":11.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":11.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":12.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":11.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":11.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":11.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":11.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":11.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":11.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":11.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":11.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":11.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":12.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":12.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":12.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":12.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":12.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":12.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":12.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":12.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":12.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":12.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":12.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":12.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":12.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":12.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":12.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":12.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":13.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":13.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":13.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":13.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":13.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":12.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":12.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":12.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":12.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":12.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":12.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":12.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":12.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":12.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":12.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":12.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":12.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":12.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":12.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":12.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":12.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":12.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":12.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":12.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":12.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":12.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":12.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":12.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":12.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":12.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":12.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":12.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":12.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":12.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":12.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":12.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":12.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":12.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":12.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":12.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":12.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":12.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":12.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":12.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":12.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":12.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":12.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":12.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":12.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":12.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":12.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":12.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":12.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":12.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":12.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":12.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":12.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":12.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":12.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":12.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":12.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":12.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":12.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":12.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":12.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":12.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":12.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":12.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":12.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":12.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":12.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":12.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":12.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":11.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":12.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":12.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":12.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":12.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":12.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":12.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":12.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":12.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":12.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":12.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":12.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":12.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":12.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":12.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":12.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":12.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":12.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":12.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":11.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":11.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":11.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":11.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":11.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":11.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":11.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":11.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":11.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":11.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":11.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":11.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":11.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":11.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":11.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":11.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":11.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":11.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":11.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":11.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":11.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":11.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":11.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":11.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":11.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":11.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":11.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":11.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":11.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":11.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":11.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":11.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":11.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":11.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":11.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":11.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":11.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":11.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":11.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":11.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":11.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":11.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":11.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":11.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":11.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":11.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":11.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":11.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":11.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":11.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":11.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":11.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":11.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":11.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":11.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":11.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":11.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":11.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":11.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":11.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":11.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":11.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":11.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":11.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":11.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":11.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":11.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":11.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":11.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":11.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":11.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":11.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":11.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":11.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":11.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":11.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":11.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":11.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":11.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":11.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":11.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":11.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":11.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":11.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":11.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":11.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":11.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":11.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":11.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":11.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":11.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":11.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":11.389099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":11.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":11.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":11.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":11.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":11.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":11.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":11.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":11.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":11.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":11.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":11.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":11.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":11.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":11.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":11.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":11.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":11.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":11.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":11.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":11.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":11.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":11.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":11.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":11.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":11.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":11.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":11.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":11.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":11.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":11.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":12.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":12.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":12.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":12.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":12.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":12.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":12.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":12.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":12.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":12.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":12.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":12.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":12.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":12.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":12.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":12.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":12.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":12.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":12.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":12.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":12.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":12.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":12.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":12.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":12.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":12.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":12.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":12.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":12.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":12.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":12.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":12.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":12.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":12.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":12.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":12.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":12.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":12.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":12.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":12.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":12.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":12.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":12.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":12.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":12.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":12.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":12.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":11.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":12.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":12.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":12.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":12.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":12.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":12.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":12.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":12.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":12.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":12.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":12.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":12.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":12.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":12.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":12.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":12.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":12.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":12.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":12.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":12.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":12.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":12.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":12.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":12.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":12.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":12.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":12.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":12.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":12.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":12.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":12.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":12.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":12.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":12.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":12.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":12.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":12.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":12.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":12.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":12.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":9.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":9.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":9.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":9.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":9.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":9.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":9.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":9.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":9.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":9.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":9.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":9.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":9.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":9.5187}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"9.5187","change_start":"+0.1372","change_end":"1.4625%","change_type":"up","selling_price":"9.6616","redemption_price":"9.5187","nav_total":"768,050,252.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"9.3815","change_start":"+0.0529","change_end":"0.5671%","change_type":"up","selling_price":"9.5223","redemption_price":"9.3815","nav_total":"755,455,269.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"9.3286","change_start":"+0.0428","change_end":"0.4609%","change_type":"up","selling_price":"9.4686","redemption_price":"9.3286","nav_total":"750,198,249.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"9.2858","change_start":"-0.0468","change_end":"0.5015%","change_type":"fall","selling_price":"9.4252","redemption_price":"9.2858","nav_total":"747,276,265.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"9.3326","change_start":"-0.0029","change_end":"0.0311%","change_type":"fall","selling_price":"9.4727","redemption_price":"9.3326","nav_total":"740,830,422.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"9.3355","change_start":"-0.0471","change_end":"0.5020%","change_type":"fall","selling_price":"9.4756","redemption_price":"9.3355","nav_total":"741,270,263.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"9.3826","change_start":"-0.0414","change_end":"0.4393%","change_type":"fall","selling_price":"9.5234","redemption_price":"9.3826","nav_total":"739,850,918.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"9.4240","change_start":"-0.0175","change_end":"0.1854%","change_type":"fall","selling_price":"9.5655","redemption_price":"9.4240","nav_total":"743,787,412.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"9.4415","change_start":"-0.0537","change_end":"0.5655%","change_type":"fall","selling_price":"9.5832","redemption_price":"9.4415","nav_total":"743,369,358.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"9.4952","change_start":"-0.0349","change_end":"0.3662%","change_type":"fall","selling_price":"9.6377","redemption_price":"9.4952","nav_total":"746,771,562.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"9.5301","change_start":"+0.0734","change_end":"0.7762%","change_type":"up","selling_price":"9.6732","redemption_price":"9.5301","nav_total":"751,653,101.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"9.4567","change_start":"-0.0269","change_end":"0.2836%","change_type":"fall","selling_price":"9.5987","redemption_price":"9.4567","nav_total":"746,294,614.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"9.4836","change_start":"+0.0513","change_end":"0.5439%","change_type":"up","selling_price":"9.6260","redemption_price":"9.4836","nav_total":"747,251,226.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"9.4323","change_start":"-0.0605","change_end":"0.6373%","change_type":"fall","selling_price":"9.5739","redemption_price":"9.4323","nav_total":"743,252,891.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.4928","change_start":"+0.0810","change_end":"0.8606%","change_type":"up","selling_price":"9.6353","redemption_price":"9.4928","nav_total":"741,150,582.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.4118","change_start":"-0.0591","change_end":"0.6240%","change_type":"fall","selling_price":"9.5531","redemption_price":"9.4118","nav_total":"734,210,070.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.4709","change_start":"+0.0771","change_end":"0.8208%","change_type":"up","selling_price":"9.6131","redemption_price":"9.4709","nav_total":"738,530,286.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.3938","change_start":"-0.0060","change_end":"0.0638%","change_type":"fall","selling_price":"9.5348","redemption_price":"9.3938","nav_total":"732,610,897.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.3998","change_start":"+0.0394","change_end":"0.4209%","change_type":"up","selling_price":"9.5409","redemption_price":"9.3998","nav_total":"733,013,199.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.3604","change_start":"-0.0605","change_end":"0.6422%","change_type":"fall","selling_price":"9.5009","redemption_price":"9.3604","nav_total":"731,724,308.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.4209","change_start":"+0.0353","change_end":"0.3761%","change_type":"up","selling_price":"9.5623","redemption_price":"9.4209","nav_total":"730,948,872.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.3856","change_start":"+0.0466","change_end":"0.4990%","change_type":"up","selling_price":"9.5265","redemption_price":"9.3856","nav_total":"729,404,202.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.3390","change_start":"-0.0985","change_end":"1.0437%","change_type":"fall","selling_price":"9.4792","redemption_price":"9.3390","nav_total":"722,177,173.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.4375","change_start":"-0.1132","change_end":"1.1853%","change_type":"fall","selling_price":"9.5792","redemption_price":"9.4375","nav_total":"726,377,617.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.5507","change_start":"+0.0193","change_end":"0.2025%","change_type":"up","selling_price":"9.6941","redemption_price":"9.5507","nav_total":"733,723,305.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.5314","change_start":"-0.0065","change_end":"0.0681%","change_type":"fall","selling_price":"9.6745","redemption_price":"9.5314","nav_total":"732,201,099.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.5379","change_start":"-0.0197","change_end":"0.2061%","change_type":"fall","selling_price":"9.6811","redemption_price":"9.5379","nav_total":"731,146,676.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.5576","change_start":"+0.0406","change_end":"0.4266%","change_type":"up","selling_price":"9.7011","redemption_price":"9.5576","nav_total":"726,743,872.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.5170","change_start":"+0.0950","change_end":"1.0083%","change_type":"up","selling_price":"9.6599","redemption_price":"9.5170","nav_total":"718,664,845.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.4220","change_start":"-0.0475","change_end":"0.5016%","change_type":"fall","selling_price":"9.5634","redemption_price":"9.4220","nav_total":"715,452,667.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.4695","change_start":"+0.1160","change_end":"1.2402%","change_type":"up","selling_price":"9.6116","redemption_price":"9.4695","nav_total":"719,356,275.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.3535","change_start":"-0.1012","change_end":"1.0704%","change_type":"fall","selling_price":"9.4939","redemption_price":"9.3535","nav_total":"708,145,099.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.4547","change_start":"+0.1426","change_end":"1.5313%","change_type":"up","selling_price":"9.5966","redemption_price":"9.4547","nav_total":"715,946,911.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.3121","change_start":"-0.0520","change_end":"0.5553%","change_type":"fall","selling_price":"9.4519","redemption_price":"9.3121","nav_total":"707,069,353.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.3641","change_start":"+0.0751","change_end":"0.8085%","change_type":"up","selling_price":"9.5047","redemption_price":"9.3641","nav_total":"709,275,736.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.2890","change_start":"-0.0205","change_end":"0.2202%","change_type":"fall","selling_price":"9.4284","redemption_price":"9.2890","nav_total":"721,227,526.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.3095","change_start":"+0.1441","change_end":"1.5722%","change_type":"up","selling_price":"9.4492","redemption_price":"9.3095","nav_total":"724,048,908.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.1654","change_start":"-0.0769","change_end":"0.8320%","change_type":"fall","selling_price":"9.3030","redemption_price":"9.1654","nav_total":"716,922,955.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.2423","change_start":"-0.1390","change_end":"1.4817%","change_type":"fall","selling_price":"9.3810","redemption_price":"9.2423","nav_total":"722,046,934.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.3813","change_start":"-0.1340","change_end":"1.4083%","change_type":"fall","selling_price":"9.5221","redemption_price":"9.3813","nav_total":"734,462,144.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.5153","change_start":"+0.1052","change_end":"1.1179%","change_type":"up","selling_price":"9.6581","redemption_price":"9.5153","nav_total":"741,557,678.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.4101","change_start":"+0.0275","change_end":"0.2931%","change_type":"up","selling_price":"9.5514","redemption_price":"9.4101","nav_total":"732,331,689.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.3826","change_start":"+0.2044","change_end":"2.2270%","change_type":"up","selling_price":"9.5234","redemption_price":"9.3826","nav_total":"730,102,017.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.1782","change_start":"-0.2008","change_end":"2.1410%","change_type":"fall","selling_price":"9.3160","redemption_price":"9.1782","nav_total":"715,723,966.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.3790","change_start":"-0.0757","change_end":"0.8007%","change_type":"fall","selling_price":"9.5198","redemption_price":"9.3790","nav_total":"733,017,893.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.4547","change_start":"-0.0672","change_end":"0.7057%","change_type":"fall","selling_price":"9.5966","redemption_price":"9.4547","nav_total":"738,611,998.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.5219","change_start":"+0.0927","change_end":"0.9831%","change_type":"up","selling_price":"9.6648","redemption_price":"9.5219","nav_total":"743,444,030.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.4292","change_start":"-0.0969","change_end":"1.0172%","change_type":"fall","selling_price":"9.5707","redemption_price":"9.4292","nav_total":"736,094,347.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.5261","change_start":"-0.0959","change_end":"0.9967%","change_type":"fall","selling_price":"9.6691","redemption_price":"9.5261","nav_total":"743,202,286.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.6220","change_start":"-0.2795","change_end":"2.8228%","change_type":"fall","selling_price":"9.7664","redemption_price":"9.6220","nav_total":"750,705,045.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.9015","change_start":"+0.0100","change_end":"0.1011%","change_type":"up","selling_price":"10.0501","redemption_price":"9.9015","nav_total":"772,364,240.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.8915","change_start":"+0.0380","change_end":"0.3856%","change_type":"up","selling_price":"10.0400","redemption_price":"9.8915","nav_total":"771,805,968.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.8535","change_start":"-0.0665","change_end":"0.6704%","change_type":"fall","selling_price":"10.0014","redemption_price":"9.8535","nav_total":"768,782,978.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.9200","change_start":"+0.1889","change_end":"1.9412%","change_type":"up","selling_price":"10.0689","redemption_price":"9.9200","nav_total":"772,744,274.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.7311","change_start":"+0.0499","change_end":"0.5154%","change_type":"up","selling_price":"9.8772","redemption_price":"9.7311","nav_total":"760,205,243.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.6812","change_start":"-0.0728","change_end":"0.7464%","change_type":"fall","selling_price":"9.8265","redemption_price":"9.6812","nav_total":"757,160,162.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.7540","change_start":"+0.2847","change_end":"3.0066%","change_type":"up","selling_price":"9.9004","redemption_price":"9.7540","nav_total":"761,242,865.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.4693","change_start":"-0.1434","change_end":"1.4918%","change_type":"fall","selling_price":"9.6114","redemption_price":"9.4693","nav_total":"739,268,037.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.6127","change_start":"-0.0127","change_end":"0.1319%","change_type":"fall","selling_price":"9.7570","redemption_price":"9.6127","nav_total":"750,088,310.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.6254","change_start":"+0.0551","change_end":"0.5757%","change_type":"up","selling_price":"9.7699","redemption_price":"9.6254","nav_total":"753,067,812.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.5703","change_start":"-0.2066","change_end":"2.1131%","change_type":"fall","selling_price":"9.7140","redemption_price":"9.5703","nav_total":"747,873,543.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.7769","change_start":"+0.2426","change_end":"2.5445%","change_type":"up","selling_price":"9.9237","redemption_price":"9.7769","nav_total":"762,517,492.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.5343","change_start":"-0.5550","change_end":"5.5009%","change_type":"fall","selling_price":"9.6774","redemption_price":"9.5343","nav_total":"742,531,669.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.0893","change_start":"-0.3129","change_end":"3.0080%","change_type":"fall","selling_price":"10.2407","redemption_price":"10.0893","nav_total":"787,840,953.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.4022","change_start":"+0.1663","change_end":"1.6247%","change_type":"up","selling_price":"10.5583","redemption_price":"10.4022","nav_total":"812,027,265.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.2359","change_start":"-0.1064","change_end":"1.0288%","change_type":"fall","selling_price":"10.3895","redemption_price":"10.2359","nav_total":"799,977,566.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.3423","change_start":"-0.0604","change_end":"0.5806%","change_type":"fall","selling_price":"10.4975","redemption_price":"10.3423","nav_total":"805,721,598.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.4027","change_start":"-0.0615","change_end":"0.5877%","change_type":"fall","selling_price":"10.5588","redemption_price":"10.4027","nav_total":"811,260,153.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.4642","change_start":"-0.1394","change_end":"1.3146%","change_type":"fall","selling_price":"10.6213","redemption_price":"10.4642","nav_total":"817,205,509.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.6036","change_start":"+0.0318","change_end":"0.3008%","change_type":"up","selling_price":"10.7628","redemption_price":"10.6036","nav_total":"827,680,772.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.5718","change_start":"+0.0582","change_end":"0.5536%","change_type":"up","selling_price":"10.7305","redemption_price":"10.5718","nav_total":"817,101,558.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.5136","change_start":"-0.0193","change_end":"0.1832%","change_type":"fall","selling_price":"10.6714","redemption_price":"10.5136","nav_total":"812,314,902.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.5329","change_start":"+0.0605","change_end":"0.5777%","change_type":"up","selling_price":"10.6910","redemption_price":"10.5329","nav_total":"813,017,529.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.4724","change_start":"+0.0030","change_end":"0.0287%","change_type":"up","selling_price":"10.6296","redemption_price":"10.4724","nav_total":"806,512,292.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.4694","change_start":"+0.0188","change_end":"0.1799%","change_type":"up","selling_price":"10.6265","redemption_price":"10.4694","nav_total":"806,088,486.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.4506","change_start":"+0.1080","change_end":"1.0442%","change_type":"up","selling_price":"10.6075","redemption_price":"10.4506","nav_total":"804,880,014.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.3426","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4978","redemption_price":"10.3426","nav_total":"797,480,695.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.3420","change_start":"+0.0251","change_end":"0.2433%","change_type":"up","selling_price":"10.4972","redemption_price":"10.3420","nav_total":"797,059,534.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.3169","change_start":"-0.0572","change_end":"0.5514%","change_type":"fall","selling_price":"10.4718","redemption_price":"10.3169","nav_total":"793,400,721.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.3741","change_start":"-0.2170","change_end":"2.0489%","change_type":"fall","selling_price":"10.5298","redemption_price":"10.3741","nav_total":"798,216,240.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.5911","change_start":"-0.0459","change_end":"0.4315%","change_type":"fall","selling_price":"10.7501","redemption_price":"10.5911","nav_total":"814,649,858.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.6370","change_start":"-0.0282","change_end":"0.2644%","change_type":"fall","selling_price":"10.7967","redemption_price":"10.6370","nav_total":"817,600,620.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.6652","change_start":"+0.0092","change_end":"0.0863%","change_type":"up","selling_price":"10.8253","redemption_price":"10.6652","nav_total":"818,036,687.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.6560","change_start":"-0.0316","change_end":"0.2957%","change_type":"fall","selling_price":"10.8159","redemption_price":"10.6560","nav_total":"811,499,037.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.6876","change_start":"-0.1744","change_end":"1.6056%","change_type":"fall","selling_price":"10.8480","redemption_price":"10.6876","nav_total":"813,901,363.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.8620","change_start":"+0.1699","change_end":"1.5890%","change_type":"up","selling_price":"11.0250","redemption_price":"10.8620","nav_total":"827,049,836.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.6921","change_start":"-0.0152","change_end":"0.1420%","change_type":"fall","selling_price":"10.8526","redemption_price":"10.6921","nav_total":"812,283,520.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.7073","change_start":"+0.1004","change_end":"0.9466%","change_type":"up","selling_price":"10.8680","redemption_price":"10.7073","nav_total":"813,352,333.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.6069","change_start":"-0.0048","change_end":"0.0452%","change_type":"fall","selling_price":"10.7661","redemption_price":"10.6069","nav_total":"805,931,199.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.6117","change_start":"+0.1287","change_end":"1.2277%","change_type":"up","selling_price":"10.7710","redemption_price":"10.6117","nav_total":"810,273,753.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.4830","change_start":"-0.0061","change_end":"0.0582%","change_type":"fall","selling_price":"10.6403","redemption_price":"10.4830","nav_total":"800,267,564.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.4891","change_start":"-0.0495","change_end":"0.4697%","change_type":"fall","selling_price":"10.6465","redemption_price":"10.4891","nav_total":"800,615,021.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.5386","change_start":"+0.0668","change_end":"0.6379%","change_type":"up","selling_price":"10.6968","redemption_price":"10.5386","nav_total":"803,048,465.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.4718","change_start":"+0.0018","change_end":"0.0172%","change_type":"up","selling_price":"10.6290","redemption_price":"10.4718","nav_total":"794,405,788.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.4700","change_start":"-0.1012","change_end":"0.9573%","change_type":"fall","selling_price":"10.6272","redemption_price":"10.4700","nav_total":"791,711,773.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.5712","change_start":"-0.0308","change_end":"0.2905%","change_type":"fall","selling_price":"10.7299","redemption_price":"10.5712","nav_total":"798,855,792.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.6020","change_start":"-0.0667","change_end":"0.6252%","change_type":"fall","selling_price":"10.7611","redemption_price":"10.6020","nav_total":"803,962,752.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.6687","change_start":"+0.0239","change_end":"0.2245%","change_type":"up","selling_price":"10.8288","redemption_price":"10.6687","nav_total":"806,877,995.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.6448","change_start":"-0.0597","change_end":"0.5577%","change_type":"fall","selling_price":"10.8046","redemption_price":"10.6448","nav_total":"805,098,032.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.7045","change_start":"-0.0643","change_end":"0.5971%","change_type":"fall","selling_price":"10.8652","redemption_price":"10.7045","nav_total":"812,812,953.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.7688","change_start":"+0.0803","change_end":"0.7513%","change_type":"up","selling_price":"10.9304","redemption_price":"10.7688","nav_total":"807,531,094.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.6885","change_start":"+0.0462","change_end":"0.4341%","change_type":"up","selling_price":"10.8489","redemption_price":"10.6885","nav_total":"802,212,220.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.6423","change_start":"+0.0153","change_end":"0.1440%","change_type":"up","selling_price":"10.8020","redemption_price":"10.6423","nav_total":"792,757,398.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.6270","change_start":"-0.0313","change_end":"0.2937%","change_type":"fall","selling_price":"10.7865","redemption_price":"10.6270","nav_total":"790,166,921.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.6583","change_start":"+0.1213","change_end":"1.1512%","change_type":"up","selling_price":"10.8183","redemption_price":"10.6583","nav_total":"791,477,293.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.5370","change_start":"+0.1102","change_end":"1.0569%","change_type":"up","selling_price":"10.6952","redemption_price":"10.5370","nav_total":"781,509,029.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.4268","change_start":"+0.0370","change_end":"0.3561%","change_type":"up","selling_price":"10.5833","redemption_price":"10.4268","nav_total":"771,115,107.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.3898","change_start":"+0.0317","change_end":"0.3060%","change_type":"up","selling_price":"10.5457","redemption_price":"10.3898","nav_total":"769,283,610.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.3581","change_start":"-0.0258","change_end":"0.2485%","change_type":"fall","selling_price":"10.5136","redemption_price":"10.3581","nav_total":"766,731,727.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.3839","change_start":"-0.0109","change_end":"0.1049%","change_type":"fall","selling_price":"10.5398","redemption_price":"10.3839","nav_total":"764,068,707.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.3948","change_start":"+0.0294","change_end":"0.2836%","change_type":"up","selling_price":"10.5508","redemption_price":"10.3948","nav_total":"763,300,290.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.3654","change_start":"-0.1228","change_end":"1.1708%","change_type":"fall","selling_price":"10.5210","redemption_price":"10.3654","nav_total":"760,518,616.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.4882","change_start":"+0.1291","change_end":"1.2462%","change_type":"up","selling_price":"10.6456","redemption_price":"10.4882","nav_total":"769,364,277.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.3591","change_start":"-0.0859","change_end":"0.8224%","change_type":"fall","selling_price":"10.5146","redemption_price":"10.3591","nav_total":"758,904,739.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.4450","change_start":"+0.0189","change_end":"0.1813%","change_type":"up","selling_price":"10.6018","redemption_price":"10.4450","nav_total":"764,509,842.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.4261","change_start":"+0.0824","change_end":"0.7966%","change_type":"up","selling_price":"10.5826","redemption_price":"10.4261","nav_total":"762,133,330.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.3437","change_start":"-0.0451","change_end":"0.4341%","change_type":"fall","selling_price":"10.4990","redemption_price":"10.3437","nav_total":"755,466,892.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.3888","change_start":"+0.0636","change_end":"0.6160%","change_type":"up","selling_price":"10.5447","redemption_price":"10.3888","nav_total":"758,705,395.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.3252","change_start":"+0.1289","change_end":"1.2642%","change_type":"up","selling_price":"10.4802","redemption_price":"10.3252","nav_total":"753,355,910.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.1963","change_start":"+0.0350","change_end":"0.3444%","change_type":"up","selling_price":"10.3493","redemption_price":"10.1963","nav_total":"743,658,887.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.1613","change_start":"+0.1464","change_end":"1.4618%","change_type":"up","selling_price":"10.3138","redemption_price":"10.1613","nav_total":"739,527,074.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0149","change_start":"-0.1828","change_end":"1.7926%","change_type":"fall","selling_price":"10.1652","redemption_price":"10.0149","nav_total":"728,310,089.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.1977","change_start":"+0.1023","change_end":"1.0133%","change_type":"up","selling_price":"10.3508","redemption_price":"10.1977","nav_total":"737,928,449.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.0954","change_start":"-0.0057","change_end":"0.0564%","change_type":"fall","selling_price":"10.2469","redemption_price":"10.0954","nav_total":"730,963,328.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.1011","change_start":"-0.0809","change_end":"0.7945%","change_type":"fall","selling_price":"10.2527","redemption_price":"10.1011","nav_total":"730,954,328.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.1820","change_start":"-0.2108","change_end":"2.0283%","change_type":"fall","selling_price":"10.3348","redemption_price":"10.1820","nav_total":"736,301,277.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.3928","change_start":"-0.0017","change_end":"0.0164%","change_type":"fall","selling_price":"10.5488","redemption_price":"10.3928","nav_total":"751,100,348.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.3945","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5505","redemption_price":"10.3945","nav_total":"761,416,655.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.3949","change_start":"+0.0440","change_end":"0.4251%","change_type":"up","selling_price":"10.5509","redemption_price":"10.3949","nav_total":"835,022,385.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.3509","change_start":"-0.1036","change_end":"0.9910%","change_type":"fall","selling_price":"10.5063","redemption_price":"10.3509","nav_total":"834,092,213.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.4545","change_start":"-0.0482","change_end":"0.4589%","change_type":"fall","selling_price":"10.6114","redemption_price":"10.4545","nav_total":"846,580,197.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.5027","change_start":"-0.1015","change_end":"0.9572%","change_type":"fall","selling_price":"10.6603","redemption_price":"10.5027","nav_total":"850,423,884.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.6042","change_start":"-0.1361","change_end":"1.2672%","change_type":"fall","selling_price":"10.7634","redemption_price":"10.6042","nav_total":"858,388,093.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.7403","change_start":"-0.1279","change_end":"1.1768%","change_type":"fall","selling_price":"10.9015","redemption_price":"10.7403","nav_total":"869,102,842.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.8682","change_start":"-0.0275","change_end":"0.2524%","change_type":"fall","selling_price":"11.0313","redemption_price":"10.8682","nav_total":"878,727,544.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.8957","change_start":"+0.0162","change_end":"0.1489%","change_type":"up","selling_price":"11.0592","redemption_price":"10.8957","nav_total":"880,400,392.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.8795","change_start":"+0.0498","change_end":"0.4598%","change_type":"up","selling_price":"11.0428","redemption_price":"10.8795","nav_total":"878,710,234.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.8297","change_start":"-0.0802","change_end":"0.7351%","change_type":"fall","selling_price":"10.9922","redemption_price":"10.8297","nav_total":"872,410,616.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.9099","change_start":"+0.0677","change_end":"0.6244%","change_type":"up","selling_price":"11.0737","redemption_price":"10.9099","nav_total":"878,297,780.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.8422","change_start":"+0.0362","change_end":"0.3350%","change_type":"up","selling_price":"11.0049","redemption_price":"10.8422","nav_total":"871,761,027.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.8060","change_start":"+0.1050","change_end":"0.9812%","change_type":"up","selling_price":"10.9682","redemption_price":"10.8060","nav_total":"868,507,587.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.7010","change_start":"+0.1352","change_end":"1.2796%","change_type":"up","selling_price":"10.8616","redemption_price":"10.7010","nav_total":"859,591,042.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.5658","change_start":"-0.0030","change_end":"0.0284%","change_type":"fall","selling_price":"10.7244","redemption_price":"10.5658","nav_total":"852,237,392.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.5688","change_start":"+0.1590","change_end":"1.5274%","change_type":"up","selling_price":"10.7274","redemption_price":"10.5688","nav_total":"852,310,771.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.4098","change_start":"-0.1225","change_end":"1.1631%","change_type":"fall","selling_price":"10.5660","redemption_price":"10.4098","nav_total":"836,829,770.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.5323","change_start":"-0.1201","change_end":"1.1274%","change_type":"fall","selling_price":"10.6904","redemption_price":"10.5323","nav_total":"846,858,234.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.6524","change_start":"-0.3577","change_end":"3.2488%","change_type":"fall","selling_price":"10.8123","redemption_price":"10.6524","nav_total":"855,660,280.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.0101","change_start":"-0.0569","change_end":"0.5141%","change_type":"fall","selling_price":"11.1754","redemption_price":"11.0101","nav_total":"882,755,868.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.0670","change_start":"-0.0798","change_end":"0.7159%","change_type":"fall","selling_price":"11.2331","redemption_price":"11.0670","nav_total":"884,877,188.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.1468","change_start":"+0.1584","change_end":"1.4415%","change_type":"up","selling_price":"11.3141","redemption_price":"11.1468","nav_total":"889,550,885.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.9884","change_start":"+0.0143","change_end":"0.1303%","change_type":"up","selling_price":"11.1533","redemption_price":"10.9884","nav_total":"875,415,870.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.9741","change_start":"+0.1123","change_end":"1.0339%","change_type":"up","selling_price":"11.1388","redemption_price":"10.9741","nav_total":"873,642,448.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.8618","change_start":"+0.1570","change_end":"1.4666%","change_type":"up","selling_price":"11.0248","redemption_price":"10.8618","nav_total":"861,188,629.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.7048","change_start":"-0.1475","change_end":"1.3592%","change_type":"fall","selling_price":"10.8655","redemption_price":"10.7048","nav_total":"847,596,329.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.8523","change_start":"-0.0234","change_end":"0.2152%","change_type":"fall","selling_price":"11.0152","redemption_price":"10.8523","nav_total":"857,213,436.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.8757","change_start":"-0.1692","change_end":"1.5319%","change_type":"fall","selling_price":"11.0389","redemption_price":"10.8757","nav_total":"858,596,250.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.0449","change_start":"-0.0827","change_end":"0.7432%","change_type":"fall","selling_price":"11.2107","redemption_price":"11.0449","nav_total":"867,938,754.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.1276","change_start":"-0.0228","change_end":"0.2045%","change_type":"fall","selling_price":"11.2946","redemption_price":"11.1276","nav_total":"862,904,647.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.1504","change_start":"-0.0141","change_end":"0.1263%","change_type":"fall","selling_price":"11.3178","redemption_price":"11.1504","nav_total":"863,660,657.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.1645","change_start":"-0.0728","change_end":"0.6478%","change_type":"fall","selling_price":"11.3321","redemption_price":"11.1645","nav_total":"859,836,810.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.2373","change_start":"+0.0374","change_end":"0.3339%","change_type":"up","selling_price":"11.4060","redemption_price":"11.2373","nav_total":"856,627,691.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.1999","change_start":"-0.0872","change_end":"0.7726%","change_type":"fall","selling_price":"11.3680","redemption_price":"11.1999","nav_total":"852,399,913.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.2871","change_start":"+0.0766","change_end":"0.6833%","change_type":"up","selling_price":"11.4565","redemption_price":"11.2871","nav_total":"857,022,466.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.2105","change_start":"-0.0732","change_end":"0.6487%","change_type":"fall","selling_price":"11.3788","redemption_price":"11.2105","nav_total":"854,374,242.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.2837","change_start":"+0.0571","change_end":"0.5086%","change_type":"up","selling_price":"11.4531","redemption_price":"11.2837","nav_total":"857,568,930.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.2266","change_start":"-0.0633","change_end":"0.5607%","change_type":"fall","selling_price":"11.3951","redemption_price":"11.2266","nav_total":"850,312,318.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.2899","change_start":"-0.0075","change_end":"0.0664%","change_type":"fall","selling_price":"11.4594","redemption_price":"11.2899","nav_total":"851,917,088.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.2974","change_start":"+0.0722","change_end":"0.6432%","change_type":"up","selling_price":"11.4670","redemption_price":"11.2974","nav_total":"848,875,178.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.2252","change_start":"-0.0082","change_end":"0.0730%","change_type":"fall","selling_price":"11.3937","redemption_price":"11.2252","nav_total":"830,095,353.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.2334","change_start":"+0.0027","change_end":"0.0240%","change_type":"up","selling_price":"11.4020","redemption_price":"11.2334","nav_total":"821,956,125.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.2307","change_start":"+0.1649","change_end":"1.4902%","change_type":"up","selling_price":"11.3993","redemption_price":"11.2307","nav_total":"820,268,824.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.0658","change_start":"-0.0957","change_end":"0.8574%","change_type":"fall","selling_price":"11.2319","redemption_price":"11.0658","nav_total":"806,565,362.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.1615","change_start":"+0.0694","change_end":"0.6257%","change_type":"up","selling_price":"11.3290","redemption_price":"11.1615","nav_total":"726,699,491.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.0921","change_start":"+0.1231","change_end":"1.1223%","change_type":"up","selling_price":"11.2586","redemption_price":"11.0921","nav_total":"719,884,258.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.9690","change_start":"-0.1125","change_end":"1.0152%","change_type":"fall","selling_price":"11.1336","redemption_price":"10.9690","nav_total":"715,468,073.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.0815","change_start":"-0.0819","change_end":"0.7336%","change_type":"fall","selling_price":"11.2478","redemption_price":"11.0815","nav_total":"736,581,798.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.1634","change_start":"-0.0550","change_end":"0.4903%","change_type":"fall","selling_price":"11.3310","redemption_price":"11.1634","nav_total":"740,230,019.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.2184","change_start":"-0.0486","change_end":"0.4313%","change_type":"fall","selling_price":"11.3868","redemption_price":"11.2184","nav_total":"739,125,080.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.2670","change_start":"-0.1500","change_end":"1.3138%","change_type":"fall","selling_price":"11.4361","redemption_price":"11.2670","nav_total":"731,839,536.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.4170","change_start":"-0.0661","change_end":"0.5756%","change_type":"fall","selling_price":"11.5884","redemption_price":"11.4170","nav_total":"740,517,895.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.4831","change_start":"-0.1083","change_end":"0.9343%","change_type":"fall","selling_price":"11.6554","redemption_price":"11.4831","nav_total":"743,606,745.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.5914","change_start":"-0.0244","change_end":"0.2101%","change_type":"fall","selling_price":"11.7654","redemption_price":"11.5914","nav_total":"737,137,702.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.6158","change_start":"-0.1177","change_end":"1.0031%","change_type":"fall","selling_price":"11.7901","redemption_price":"11.6158","nav_total":"737,209,994.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.7335","change_start":"+0.0252","change_end":"0.2152%","change_type":"up","selling_price":"11.9096","redemption_price":"11.7335","nav_total":"742,421,534.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.7083","change_start":"+0.0182","change_end":"0.1557%","change_type":"up","selling_price":"11.8840","redemption_price":"11.7083","nav_total":"737,131,763.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.6901","change_start":"+0.0446","change_end":"0.3830%","change_type":"up","selling_price":"11.8656","redemption_price":"11.6901","nav_total":"734,473,900.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.6455","change_start":"-0.1070","change_end":"0.9104%","change_type":"fall","selling_price":"11.8203","redemption_price":"11.6455","nav_total":"731,395,565.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.7525","change_start":"-0.0694","change_end":"0.5870%","change_type":"fall","selling_price":"11.9289","redemption_price":"11.7525","nav_total":"737,170,888.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.8219","change_start":"+0.0410","change_end":"0.3480%","change_type":"up","selling_price":"11.9993","redemption_price":"11.8219","nav_total":"742,197,262.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.7809","change_start":"-0.3749","change_end":"3.0841%","change_type":"fall","selling_price":"11.9577","redemption_price":"11.7809","nav_total":"732,292,470.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"12.1558","change_start":"-0.0638","change_end":"0.5221%","change_type":"fall","selling_price":"12.3382","redemption_price":"12.1558","nav_total":"754,738,697.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"12.2196","change_start":"+0.1410","change_end":"1.1674%","change_type":"up","selling_price":"12.4030","redemption_price":"12.2196","nav_total":"758,139,904.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.0786","change_start":"+0.0160","change_end":"0.1326%","change_type":"up","selling_price":"12.2599","redemption_price":"12.0786","nav_total":"742,259,520.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.0626","change_start":"-0.0030","change_end":"0.0249%","change_type":"fall","selling_price":"12.2436","redemption_price":"12.0626","nav_total":"741,356,925.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.0656","change_start":"-0.0428","change_end":"0.3535%","change_type":"fall","selling_price":"12.2467","redemption_price":"12.0656","nav_total":"740,744,831.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.1084","change_start":"+0.0584","change_end":"0.4846%","change_type":"up","selling_price":"12.2901","redemption_price":"12.1084","nav_total":"741,771,910.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.0500","change_start":"-0.0541","change_end":"0.4470%","change_type":"fall","selling_price":"12.2309","redemption_price":"12.0500","nav_total":"736,314,255.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.1041","change_start":"-0.0332","change_end":"0.2735%","change_type":"fall","selling_price":"12.2858","redemption_price":"12.1041","nav_total":"746,539,466.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.1373","change_start":"+0.0486","change_end":"0.4020%","change_type":"up","selling_price":"12.3195","redemption_price":"12.1373","nav_total":"748,391,158.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.0887","change_start":"+0.0250","change_end":"0.2072%","change_type":"up","selling_price":"12.2701","redemption_price":"12.0887","nav_total":"736,437,079.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.0637","change_start":"+0.0598","change_end":"0.4982%","change_type":"up","selling_price":"12.2448","redemption_price":"12.0637","nav_total":"734,369,733.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.0039","change_start":"-0.1566","change_end":"1.2878%","change_type":"fall","selling_price":"12.1841","redemption_price":"12.0039","nav_total":"730,424,116.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.1605","change_start":"+0.0627","change_end":"0.5183%","change_type":"up","selling_price":"12.3430","redemption_price":"12.1605","nav_total":"733,915,281.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"12.0978","change_start":"+0.0605","change_end":"0.5026%","change_type":"up","selling_price":"12.2794","redemption_price":"12.0978","nav_total":"729,059,384.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"12.0373","change_start":"-0.0154","change_end":"0.1278%","change_type":"fall","selling_price":"12.2180","redemption_price":"12.0373","nav_total":"723,047,046.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"12.0527","change_start":"+0.2282","change_end":"1.9299%","change_type":"up","selling_price":"12.2336","redemption_price":"12.0527","nav_total":"719,551,598.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.8245","change_start":"-0.1014","change_end":"0.8503%","change_type":"fall","selling_price":"12.0020","redemption_price":"11.8245","nav_total":"705,417,522.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.9259","change_start":"+0.0654","change_end":"0.5514%","change_type":"up","selling_price":"12.1049","redemption_price":"11.9259","nav_total":"706,290,061.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.8605","change_start":"+0.1614","change_end":"1.3796%","change_type":"up","selling_price":"12.0385","redemption_price":"11.8605","nav_total":"703,476,062.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.6991","change_start":"-0.3188","change_end":"2.6527%","change_type":"fall","selling_price":"11.8747","redemption_price":"11.6991","nav_total":"693,302,466.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"12.0179","change_start":"-0.1302","change_end":"1.0718%","change_type":"fall","selling_price":"12.1983","redemption_price":"12.0179","nav_total":"705,604,097.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"12.1481","change_start":"+0.0958","change_end":"0.7949%","change_type":"up","selling_price":"12.3304","redemption_price":"12.1481","nav_total":"711,915,931.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"12.0523","change_start":"-0.3747","change_end":"3.0152%","change_type":"fall","selling_price":"12.2332","redemption_price":"12.0523","nav_total":"705,923,190.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"12.4270","change_start":"+0.0180","change_end":"0.1451%","change_type":"up","selling_price":"12.6135","redemption_price":"12.4270","nav_total":"729,060,812.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"12.4090","change_start":"-0.0762","change_end":"0.6103%","change_type":"fall","selling_price":"12.5952","redemption_price":"12.4090","nav_total":"724,586,889.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"12.4852","change_start":"+0.0529","change_end":"0.4255%","change_type":"up","selling_price":"12.6726","redemption_price":"12.4852","nav_total":"728,408,464.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"12.4323","change_start":"-0.0154","change_end":"0.1237%","change_type":"fall","selling_price":"12.6189","redemption_price":"12.4323","nav_total":"725,222,813.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"12.4477","change_start":"+0.0988","change_end":"0.8001%","change_type":"up","selling_price":"12.6345","redemption_price":"12.4477","nav_total":"726,871,676.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.3489","change_start":"-0.0843","change_end":"0.6780%","change_type":"fall","selling_price":"12.5342","redemption_price":"12.3489","nav_total":"721,383,109.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.4332","change_start":"-0.0246","change_end":"0.1975%","change_type":"fall","selling_price":"12.6198","redemption_price":"12.4332","nav_total":"722,921,726.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.4578","change_start":"+0.0131","change_end":"0.1053%","change_type":"up","selling_price":"12.6448","redemption_price":"12.4578","nav_total":"720,286,597.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"12.4447","change_start":"-0.0113","change_end":"0.0907%","change_type":"fall","selling_price":"12.6315","redemption_price":"12.4447","nav_total":"719,430,345.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"12.4560","change_start":"+0.0686","change_end":"0.5538%","change_type":"up","selling_price":"12.6429","redemption_price":"12.4560","nav_total":"719,367,039.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.3874","change_start":"+0.0147","change_end":"0.1188%","change_type":"up","selling_price":"12.5733","redemption_price":"12.3874","nav_total":"714,906,554.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.3727","change_start":"+0.1665","change_end":"1.3641%","change_type":"up","selling_price":"12.5584","redemption_price":"12.3727","nav_total":"710,910,108.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"12.2062","change_start":"+0.0603","change_end":"0.4965%","change_type":"up","selling_price":"12.3894","redemption_price":"12.2062","nav_total":"700,804,283.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"12.1459","change_start":"-0.0553","change_end":"0.4532%","change_type":"fall","selling_price":"12.3282","redemption_price":"12.1459","nav_total":"696,796,120.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"12.2012","change_start":"+0.1024","change_end":"0.8464%","change_type":"up","selling_price":"12.3843","redemption_price":"12.2012","nav_total":"700,336,481.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"12.0988","change_start":"-0.1231","change_end":"1.0072%","change_type":"fall","selling_price":"12.2804","redemption_price":"12.0988","nav_total":"693,744,074.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"12.2219","change_start":"+0.0521","change_end":"0.4281%","change_type":"up","selling_price":"12.4053","redemption_price":"12.2219","nav_total":"702,055,348.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"12.1698","change_start":"-0.2015","change_end":"1.6288%","change_type":"fall","selling_price":"12.3524","redemption_price":"12.1698","nav_total":"697,954,603.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"12.3713","change_start":"-0.0358","change_end":"0.2885%","change_type":"fall","selling_price":"12.5570","redemption_price":"12.3713","nav_total":"709,537,043.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"12.4071","change_start":"-0.0104","change_end":"0.0838%","change_type":"fall","selling_price":"12.5933","redemption_price":"12.4071","nav_total":"710,048,374.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"12.4175","change_start":"+0.0145","change_end":"0.1169%","change_type":"up","selling_price":"12.6039","redemption_price":"12.4175","nav_total":"675,133,114.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"12.4030","change_start":"+0.0025","change_end":"0.0202%","change_type":"up","selling_price":"12.5891","redemption_price":"12.4030","nav_total":"673,068,115.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.4005","change_start":"+0.0918","change_end":"0.7458%","change_type":"up","selling_price":"12.5866","redemption_price":"12.4005","nav_total":"672,538,569.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"12.3087","change_start":"+0.0689","change_end":"0.5629%","change_type":"up","selling_price":"12.4934","redemption_price":"12.3087","nav_total":"669,221,793.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"12.2398","change_start":"-0.0621","change_end":"0.5048%","change_type":"fall","selling_price":"12.4235","redemption_price":"12.2398","nav_total":"665,405,032.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"12.3019","change_start":"+0.0375","change_end":"0.3058%","change_type":"up","selling_price":"12.4865","redemption_price":"12.3019","nav_total":"664,923,513.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"12.2644","change_start":"+0.0269","change_end":"0.2198%","change_type":"up","selling_price":"12.4485","redemption_price":"12.2644","nav_total":"660,417,928.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"12.2375","change_start":"-0.1182","change_end":"0.9566%","change_type":"fall","selling_price":"12.4212","redemption_price":"12.2375","nav_total":"659,328,942.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"12.3557","change_start":"+0.0683","change_end":"0.5559%","change_type":"up","selling_price":"12.5411","redemption_price":"12.3557","nav_total":"684,535,506.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"12.2874","change_start":"+0.0145","change_end":"0.1181%","change_type":"up","selling_price":"12.4718","redemption_price":"12.2874","nav_total":"681,064,589.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"12.2729","change_start":"-0.0172","change_end":"0.1400%","change_type":"fall","selling_price":"12.4571","redemption_price":"12.2729","nav_total":"681,065,844.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"12.2901","change_start":"+0.1082","change_end":"0.8882%","change_type":"up","selling_price":"12.4746","redemption_price":"12.2901","nav_total":"683,228,823.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"12.1819","change_start":"+0.0838","change_end":"0.6927%","change_type":"up","selling_price":"12.3647","redemption_price":"12.1819","nav_total":"677,158,121.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"12.0981","change_start":"+0.0554","change_end":"0.4600%","change_type":"up","selling_price":"12.2797","redemption_price":"12.0981","nav_total":"670,067,092.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"12.0427","change_start":"+0.1096","change_end":"0.9185%","change_type":"up","selling_price":"12.2234","redemption_price":"12.0427","nav_total":"667,495,032.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.9331","change_start":"+0.0496","change_end":"0.4174%","change_type":"up","selling_price":"12.1122","redemption_price":"11.9331","nav_total":"661,059,819.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.8835","change_start":"-0.0895","change_end":"0.7475%","change_type":"fall","selling_price":"12.0619","redemption_price":"11.8835","nav_total":"657,597,479.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.9730","change_start":"-0.1128","change_end":"0.9333%","change_type":"fall","selling_price":"12.1527","redemption_price":"11.9730","nav_total":"662,194,861.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"12.0858","change_start":"-0.0369","change_end":"0.3044%","change_type":"fall","selling_price":"12.2672","redemption_price":"12.0858","nav_total":"666,756,940.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"12.1227","change_start":"+0.0173","change_end":"0.1429%","change_type":"up","selling_price":"12.3046","redemption_price":"12.1227","nav_total":"671,600,876.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"12.1054","change_start":"+0.1450","change_end":"1.2123%","change_type":"up","selling_price":"12.2871","redemption_price":"12.1054","nav_total":"673,323,628.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"11.9604","change_start":"-0.0706","change_end":"0.5868%","change_type":"fall","selling_price":"12.1399","redemption_price":"11.9604","nav_total":"664,659,011.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"12.0310","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2116","redemption_price":"12.0310","nav_total":"668,632,344.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"12.0307","change_start":"-0.1030","change_end":"0.8489%","change_type":"fall","selling_price":"12.2113","redemption_price":"12.0307","nav_total":"669,557,774.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"12.1337","change_start":"-0.0285","change_end":"0.2343%","change_type":"fall","selling_price":"12.3158","redemption_price":"12.1337","nav_total":"675,369,245.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"12.1622","change_start":"+0.0379","change_end":"0.3126%","change_type":"up","selling_price":"12.3447","redemption_price":"12.1622","nav_total":"674,586,195.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"12.1243","change_start":"+0.0368","change_end":"0.3044%","change_type":"up","selling_price":"12.3063","redemption_price":"12.1243","nav_total":"756,568,532.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"12.0875","change_start":"-0.0736","change_end":"0.6052%","change_type":"fall","selling_price":"12.2689","redemption_price":"12.0875","nav_total":"752,859,051.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"12.1611","change_start":"+0.0753","change_end":"0.6230%","change_type":"up","selling_price":"12.3436","redemption_price":"12.1611","nav_total":"753,701,669.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"12.0858","change_start":"+0.0663","change_end":"0.5516%","change_type":"up","selling_price":"12.2672","redemption_price":"12.0858","nav_total":"748,446,022.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"12.0195","change_start":"+0.0432","change_end":"0.3607%","change_type":"up","selling_price":"12.1999","redemption_price":"12.0195","nav_total":"738,994,419.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.9763","change_start":"-0.0871","change_end":"0.7220%","change_type":"fall","selling_price":"12.1560","redemption_price":"11.9763","nav_total":"737,764,186.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"12.0634","change_start":"-0.1365","change_end":"1.1189%","change_type":"fall","selling_price":"12.2445","redemption_price":"12.0634","nav_total":"739,901,980.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"12.1999","change_start":"+0.1016","change_end":"0.8398%","change_type":"up","selling_price":"12.3830","redemption_price":"12.1999","nav_total":"772,724,406.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"12.0983","change_start":"-0.0362","change_end":"0.2983%","change_type":"fall","selling_price":"12.2799","redemption_price":"12.0983","nav_total":"765,259,777.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"12.1345","change_start":"-0.0809","change_end":"0.6623%","change_type":"fall","selling_price":"12.3166","redemption_price":"12.1345","nav_total":"765,782,921.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"12.2154","change_start":"+0.0085","change_end":"0.0696%","change_type":"up","selling_price":"12.3987","redemption_price":"12.2154","nav_total":"770,852,075.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"12.2069","change_start":"+0.2317","change_end":"1.9348%","change_type":"up","selling_price":"12.3901","redemption_price":"12.2069","nav_total":"772,909,594.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.9752","change_start":"+0.0135","change_end":"0.1129%","change_type":"up","selling_price":"12.1549","redemption_price":"11.9752","nav_total":"758,707,682.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.9617","change_start":"+0.0632","change_end":"0.5312%","change_type":"up","selling_price":"12.1412","redemption_price":"11.9617","nav_total":"766,038,184.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.8985","change_start":"-0.0819","change_end":"0.6836%","change_type":"fall","selling_price":"12.0771","redemption_price":"11.8985","nav_total":"758,805,444.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.9804","change_start":"-0.1409","change_end":"1.1624%","change_type":"fall","selling_price":"12.1602","redemption_price":"11.9804","nav_total":"765,405,511.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"12.1213","change_start":"-0.0367","change_end":"0.3019%","change_type":"fall","selling_price":"12.3032","redemption_price":"12.1213","nav_total":"776,224,490.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"12.1580","change_start":"-0.0369","change_end":"0.3026%","change_type":"fall","selling_price":"12.3405","redemption_price":"12.1580","nav_total":"778,267,294.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"12.1949","change_start":"-0.0976","change_end":"0.7940%","change_type":"fall","selling_price":"12.3779","redemption_price":"12.1949","nav_total":"779,189,146.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"12.2925","change_start":"+0.0411","change_end":"0.3355%","change_type":"up","selling_price":"12.4770","redemption_price":"12.2925","nav_total":"778,567,900.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"12.2514","change_start":"-0.2745","change_end":"2.1915%","change_type":"fall","selling_price":"12.4353","redemption_price":"12.2514","nav_total":"774,870,424.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"12.5259","change_start":"+0.1084","change_end":"0.8730%","change_type":"up","selling_price":"12.7139","redemption_price":"12.5259","nav_total":"789,690,462.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"12.4175","change_start":"+0.1193","change_end":"0.9701%","change_type":"up","selling_price":"12.6039","redemption_price":"12.4175","nav_total":"781,972,283.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"12.2982","change_start":"-0.0150","change_end":"0.1218%","change_type":"fall","selling_price":"12.4828","redemption_price":"12.2982","nav_total":"771,791,549.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"12.3132","change_start":"+0.0182","change_end":"0.1480%","change_type":"up","selling_price":"12.4980","redemption_price":"12.3132","nav_total":"773,135,456.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"12.2950","change_start":"+0.0361","change_end":"0.2945%","change_type":"up","selling_price":"12.4795","redemption_price":"12.2950","nav_total":"775,834,597.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"12.2589","change_start":"+0.0705","change_end":"0.5784%","change_type":"up","selling_price":"12.4429","redemption_price":"12.2589","nav_total":"772,268,759.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"12.1884","change_start":"+0.0311","change_end":"0.2558%","change_type":"up","selling_price":"12.3713","redemption_price":"12.1884","nav_total":"767,511,960.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"12.1573","change_start":"-0.0037","change_end":"0.0304%","change_type":"fall","selling_price":"12.3398","redemption_price":"12.1573","nav_total":"761,793,857.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"12.1610","change_start":"+0.0590","change_end":"0.4875%","change_type":"up","selling_price":"12.3435","redemption_price":"12.1610","nav_total":"760,001,158.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"12.1020","change_start":"+0.0763","change_end":"0.6345%","change_type":"up","selling_price":"12.2836","redemption_price":"12.1020","nav_total":"756,648,376.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"12.0257","change_start":"-0.1733","change_end":"1.4206%","change_type":"fall","selling_price":"12.2062","redemption_price":"12.0257","nav_total":"752,716,372.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"12.1990","change_start":"+0.0949","change_end":"0.7840%","change_type":"up","selling_price":"12.3821","redemption_price":"12.1990","nav_total":"763,079,185.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"12.1041","change_start":"+0.1077","change_end":"0.8978%","change_type":"up","selling_price":"12.2858","redemption_price":"12.1041","nav_total":"757,834,355.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.9964","change_start":"-0.1803","change_end":"1.4807%","change_type":"fall","selling_price":"12.1764","redemption_price":"11.9964","nav_total":"750,016,956.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"12.1767","change_start":"+0.0177","change_end":"0.1456%","change_type":"up","selling_price":"12.3595","redemption_price":"12.1767","nav_total":"762,641,385.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"12.1590","change_start":"+0.0621","change_end":"0.5134%","change_type":"up","selling_price":"12.3415","redemption_price":"12.1590","nav_total":"759,978,949.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"12.0969","change_start":"-0.0279","change_end":"0.2301%","change_type":"fall","selling_price":"12.2785","redemption_price":"12.0969","nav_total":"752,628,663.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"12.1248","change_start":"-0.0403","change_end":"0.3313%","change_type":"fall","selling_price":"12.3068","redemption_price":"12.1248","nav_total":"749,484,531.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"12.1651","change_start":"+0.0460","change_end":"0.3796%","change_type":"up","selling_price":"12.3477","redemption_price":"12.1651","nav_total":"747,920,887.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"12.1191","change_start":"+0.0361","change_end":"0.2988%","change_type":"up","selling_price":"12.3010","redemption_price":"12.1191","nav_total":"735,807,869.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"12.0830","change_start":"-0.0991","change_end":"0.8135%","change_type":"fall","selling_price":"12.2643","redemption_price":"12.0830","nav_total":"731,502,271.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"12.1821","change_start":"+0.0017","change_end":"0.0140%","change_type":"up","selling_price":"12.3649","redemption_price":"12.1821","nav_total":"739,853,503.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"12.1804","change_start":"-0.1088","change_end":"0.8853%","change_type":"fall","selling_price":"12.3632","redemption_price":"12.1804","nav_total":"739,065,773.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"12.2892","change_start":"+0.2532","change_end":"2.1037%","change_type":"up","selling_price":"12.4736","redemption_price":"12.2892","nav_total":"731,475,104.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"12.0360","change_start":"+0.0645","change_end":"0.5388%","change_type":"up","selling_price":"12.2166","redemption_price":"12.0360","nav_total":"702,617,906.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.9715","change_start":"-0.2304","change_end":"1.8882%","change_type":"fall","selling_price":"12.1512","redemption_price":"11.9715","nav_total":"695,595,600.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"12.2019","change_start":"+0.1000","change_end":"0.8263%","change_type":"up","selling_price":"12.3850","redemption_price":"12.2019","nav_total":"693,191,887.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"12.1019","change_start":"-0.0072","change_end":"0.0595%","change_type":"fall","selling_price":"12.2835","redemption_price":"12.1019","nav_total":"683,212,381.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"12.1091","change_start":"+0.1688","change_end":"1.4137%","change_type":"up","selling_price":"12.2908","redemption_price":"12.1091","nav_total":"682,041,934.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.9403","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"12.1195","redemption_price":"11.9403","nav_total":"672,867,428.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"11.9394","change_start":"+0.1056","change_end":"0.8924%","change_type":"up","selling_price":"12.1186","redemption_price":"11.9394","nav_total":"667,350,814.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"11.8338","change_start":"-0.0348","change_end":"0.2932%","change_type":"fall","selling_price":"12.0114","redemption_price":"11.8338","nav_total":"657,114,665.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.8686","change_start":"+0.0597","change_end":"0.5056%","change_type":"up","selling_price":"12.0467","redemption_price":"11.8686","nav_total":"656,611,282.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.8089","change_start":"+0.0377","change_end":"0.3203%","change_type":"up","selling_price":"11.9861","redemption_price":"11.8089","nav_total":"649,855,296.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.7712","change_start":"+0.3156","change_end":"2.7550%","change_type":"up","selling_price":"11.9479","redemption_price":"11.7712","nav_total":"645,313,188.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.4556","change_start":"-0.0271","change_end":"0.2360%","change_type":"fall","selling_price":"11.6275","redemption_price":"11.4556","nav_total":"631,560,360.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.4827","change_start":"-0.1264","change_end":"1.0888%","change_type":"fall","selling_price":"11.6550","redemption_price":"11.4827","nav_total":"632,593,781.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.6091","change_start":"-0.0366","change_end":"0.3143%","change_type":"fall","selling_price":"11.7833","redemption_price":"11.6091","nav_total":"643,962,862.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.6457","change_start":"+0.0277","change_end":"0.2384%","change_type":"up","selling_price":"11.8205","redemption_price":"11.6457","nav_total":"644,815,379.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.6180","change_start":"-0.0043","change_end":"0.0370%","change_type":"fall","selling_price":"11.7924","redemption_price":"11.6180","nav_total":"642,534,403.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.6223","change_start":"+0.0142","change_end":"0.1223%","change_type":"up","selling_price":"11.7967","redemption_price":"11.6223","nav_total":"643,358,577.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.6081","change_start":"-0.1061","change_end":"0.9057%","change_type":"fall","selling_price":"11.7823","redemption_price":"11.6081","nav_total":"642,982,402.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.7142","change_start":"+0.1045","change_end":"0.9001%","change_type":"up","selling_price":"11.8900","redemption_price":"11.7142","nav_total":"648,476,613.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.6097","change_start":"-0.0400","change_end":"0.3434%","change_type":"fall","selling_price":"11.7839","redemption_price":"11.6097","nav_total":"642,162,296.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.6497","change_start":"+0.1289","change_end":"1.1188%","change_type":"up","selling_price":"11.8245","redemption_price":"11.6497","nav_total":"642,865,920.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.5208","change_start":"+0.0281","change_end":"0.2445%","change_type":"up","selling_price":"11.6937","redemption_price":"11.5208","nav_total":"635,459,192.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.4927","change_start":"-0.1061","change_end":"0.9147%","change_type":"fall","selling_price":"11.6652","redemption_price":"11.4927","nav_total":"633,918,593.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.5988","change_start":"+0.0253","change_end":"0.2186%","change_type":"up","selling_price":"11.7729","redemption_price":"11.5988","nav_total":"638,911,983.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"11.5735","change_start":"-0.0925","change_end":"0.7929%","change_type":"fall","selling_price":"11.7472","redemption_price":"11.5735","nav_total":"638,353,509.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"11.6660","change_start":"+0.0467","change_end":"0.4019%","change_type":"up","selling_price":"11.8411","redemption_price":"11.6660","nav_total":"651,298,420.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"11.6193","change_start":"-0.0051","change_end":"0.0439%","change_type":"fall","selling_price":"11.7937","redemption_price":"11.6193","nav_total":"649,326,394.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"11.6244","change_start":"-0.0132","change_end":"0.1134%","change_type":"fall","selling_price":"11.7989","redemption_price":"11.6244","nav_total":"647,883,335.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"11.6376","change_start":"+0.1334","change_end":"1.1596%","change_type":"up","selling_price":"11.8123","redemption_price":"11.6376","nav_total":"647,643,466.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"11.5042","change_start":"+0.1516","change_end":"1.3354%","change_type":"up","selling_price":"11.6769","redemption_price":"11.5042","nav_total":"639,161,364.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"11.3526","change_start":"+0.0501","change_end":"0.4433%","change_type":"up","selling_price":"11.5230","redemption_price":"11.3526","nav_total":"628,767,164.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"11.3025","change_start":"+0.0977","change_end":"0.8719%","change_type":"up","selling_price":"11.4721","redemption_price":"11.3025","nav_total":"625,825,407.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"11.2048","change_start":"-0.0299","change_end":"0.2661%","change_type":"fall","selling_price":"11.3730","redemption_price":"11.2048","nav_total":"619,174,152.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"11.2347","change_start":"+0.0476","change_end":"0.4255%","change_type":"up","selling_price":"11.4033","redemption_price":"11.2347","nav_total":"621,235,003.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"11.1871","change_start":"+0.0714","change_end":"0.6423%","change_type":"up","selling_price":"11.3550","redemption_price":"11.1871","nav_total":"612,521,649.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"11.1157","change_start":"-0.0036","change_end":"0.0324%","change_type":"fall","selling_price":"11.2825","redemption_price":"11.1157","nav_total":"607,573,291.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"11.1193","change_start":"+0.0692","change_end":"0.6262%","change_type":"up","selling_price":"11.2862","redemption_price":"11.1193","nav_total":"605,238,297.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"11.0501","change_start":"-0.0532","change_end":"0.4791%","change_type":"fall","selling_price":"11.2160","redemption_price":"11.0501","nav_total":"601,404,674.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"11.1033","change_start":"-0.0495","change_end":"0.4438%","change_type":"fall","selling_price":"11.2700","redemption_price":"11.1033","nav_total":"604,140,569.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"11.1528","change_start":"+0.0635","change_end":"0.5726%","change_type":"up","selling_price":"11.3202","redemption_price":"11.1528","nav_total":"607,740,128.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"11.0893","change_start":"+0.0670","change_end":"0.6079%","change_type":"up","selling_price":"11.2557","redemption_price":"11.0893","nav_total":"605,952,145.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"11.0223","change_start":"-0.2089","change_end":"1.8600%","change_type":"fall","selling_price":"11.1877","redemption_price":"11.0223","nav_total":"593,760,489.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"11.2312","change_start":"+0.0522","change_end":"0.4669%","change_type":"up","selling_price":"11.3998","redemption_price":"11.2312","nav_total":"605,071,441.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.1790","change_start":"+0.1711","change_end":"1.5543%","change_type":"up","selling_price":"11.3468","redemption_price":"11.1790","nav_total":"602,207,491.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.0079","change_start":"+0.1257","change_end":"1.1551%","change_type":"up","selling_price":"11.1731","redemption_price":"11.0079","nav_total":"592,844,918.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.8822","change_start":"+0.0874","change_end":"0.8096%","change_type":"up","selling_price":"11.0455","redemption_price":"10.8822","nav_total":"586,171,656.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.7948","change_start":"-0.0378","change_end":"0.3489%","change_type":"fall","selling_price":"10.9568","redemption_price":"10.7948","nav_total":"580,407,931.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.8326","change_start":"+0.0701","change_end":"0.6513%","change_type":"up","selling_price":"10.9952","redemption_price":"10.8326","nav_total":"582,660,098.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.7625","change_start":"-0.0109","change_end":"0.1012%","change_type":"fall","selling_price":"10.9240","redemption_price":"10.7625","nav_total":"578,785,120.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.7734","change_start":"+0.0661","change_end":"0.6173%","change_type":"up","selling_price":"10.9351","redemption_price":"10.7734","nav_total":"573,925,304.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.7073","change_start":"+0.0838","change_end":"0.7888%","change_type":"up","selling_price":"10.8680","redemption_price":"10.7073","nav_total":"568,453,088.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.6235","change_start":"+0.0716","change_end":"0.6786%","change_type":"up","selling_price":"10.7830","redemption_price":"10.6235","nav_total":"563,907,987.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.5519","change_start":"-0.1753","change_end":"1.6342%","change_type":"fall","selling_price":"10.7103","redemption_price":"10.5519","nav_total":"560,114,625.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.7272","change_start":"-0.1496","change_end":"1.3754%","change_type":"fall","selling_price":"10.8882","redemption_price":"10.7272","nav_total":"568,903,949.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.8768","change_start":"+0.1628","change_end":"1.5195%","change_type":"up","selling_price":"11.0401","redemption_price":"10.8768","nav_total":"578,316,013.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.7140","change_start":"+0.0592","change_end":"0.5556%","change_type":"up","selling_price":"10.8748","redemption_price":"10.7140","nav_total":"569,685,933.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.6548","change_start":"+0.0216","change_end":"0.2031%","change_type":"up","selling_price":"10.8147","redemption_price":"10.6548","nav_total":"567,389,733.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.6332","change_start":"+0.0809","change_end":"0.7667%","change_type":"up","selling_price":"10.7928","redemption_price":"10.6332","nav_total":"566,060,332.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.5523","change_start":"-0.0628","change_end":"0.5916%","change_type":"fall","selling_price":"10.7107","redemption_price":"10.5523","nav_total":"561,663,022.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.6151","change_start":"+0.0298","change_end":"0.2815%","change_type":"up","selling_price":"10.7744","redemption_price":"10.6151","nav_total":"564,682,503.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.5853","change_start":"-0.1956","change_end":"1.8143%","change_type":"fall","selling_price":"10.7442","redemption_price":"10.5853","nav_total":"561,248,484.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.7809","change_start":"+0.2689","change_end":"2.5580%","change_type":"up","selling_price":"10.9427","redemption_price":"10.7809","nav_total":"571,409,795.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.5120","change_start":"-0.1207","change_end":"1.1352%","change_type":"fall","selling_price":"10.6698","redemption_price":"10.5120","nav_total":"557,032,879.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.6327","change_start":"+0.0628","change_end":"0.5941%","change_type":"up","selling_price":"10.7923","redemption_price":"10.6327","nav_total":"563,395,110.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.5699","change_start":"+0.0479","change_end":"0.4552%","change_type":"up","selling_price":"10.7286","redemption_price":"10.5699","nav_total":"560,112,584.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.5220","change_start":"-0.0606","change_end":"0.5726%","change_type":"fall","selling_price":"10.6799","redemption_price":"10.5220","nav_total":"557,481,416.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.5826","change_start":"+0.0487","change_end":"0.4623%","change_type":"up","selling_price":"10.7414","redemption_price":"10.5826","nav_total":"565,563,314.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.5339","change_start":"+0.1007","change_end":"0.9652%","change_type":"up","selling_price":"10.6920","redemption_price":"10.5339","nav_total":"563,048,814.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.4332","change_start":"+0.1391","change_end":"1.3513%","change_type":"up","selling_price":"10.5898","redemption_price":"10.4332","nav_total":"558,988,065.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.2941","change_start":"-0.1584","change_end":"1.5154%","change_type":"fall","selling_price":"10.4486","redemption_price":"10.2941","nav_total":"545,904,888.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.4525","change_start":"-0.1347","change_end":"1.2723%","change_type":"fall","selling_price":"10.6094","redemption_price":"10.4525","nav_total":"554,114,528.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.5872","change_start":"-0.1909","change_end":"1.7712%","change_type":"fall","selling_price":"10.7461","redemption_price":"10.5872","nav_total":"561,145,242.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.7781","change_start":"-0.0011","change_end":"0.0102%","change_type":"fall","selling_price":"10.9399","redemption_price":"10.7781","nav_total":"572,089,465.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.7792","change_start":"-0.1256","change_end":"1.1518%","change_type":"fall","selling_price":"10.9410","redemption_price":"10.7792","nav_total":"571,052,975.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.9048","change_start":"-0.2385","change_end":"2.1403%","change_type":"fall","selling_price":"11.0685","redemption_price":"10.9048","nav_total":"577,217,733.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"11.1433","change_start":"-0.0222","change_end":"0.1988%","change_type":"fall","selling_price":"11.3106","redemption_price":"11.1433","nav_total":"568,830,411.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"11.1655","change_start":"-0.1576","change_end":"1.3918%","change_type":"fall","selling_price":"11.3331","redemption_price":"11.1655","nav_total":"535,926,508.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"11.3231","change_start":"-0.1129","change_end":"0.9872%","change_type":"fall","selling_price":"11.4930","redemption_price":"11.3231","nav_total":"498,200,191.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"11.4360","change_start":"+0.0327","change_end":"0.2868%","change_type":"up","selling_price":"11.6076","redemption_price":"11.4360","nav_total":"496,490,093.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"11.4033","change_start":"-0.0082","change_end":"0.0719%","change_type":"fall","selling_price":"11.5745","redemption_price":"11.4033","nav_total":"490,596,147.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"11.4115","change_start":"-0.1039","change_end":"0.9023%","change_type":"fall","selling_price":"11.5828","redemption_price":"11.4115","nav_total":"491,022,719.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"11.5154","change_start":"-0.0131","change_end":"0.1136%","change_type":"fall","selling_price":"11.6882","redemption_price":"11.5154","nav_total":"493,762,018.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"11.5285","change_start":"+0.1243","change_end":"1.0899%","change_type":"up","selling_price":"11.7015","redemption_price":"11.5285","nav_total":"494,372,280.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"11.4042","change_start":"+0.0151","change_end":"0.1326%","change_type":"up","selling_price":"11.5754","redemption_price":"11.4042","nav_total":"488,937,960.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"11.3891","change_start":"+0.0795","change_end":"0.7029%","change_type":"up","selling_price":"11.5600","redemption_price":"11.3891","nav_total":"488,118,939.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"11.3096","change_start":"-0.0345","change_end":"0.3041%","change_type":"fall","selling_price":"11.4793","redemption_price":"11.3096","nav_total":"484,578,947.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"11.3441","change_start":"-0.0689","change_end":"0.6037%","change_type":"fall","selling_price":"11.5144","redemption_price":"11.3441","nav_total":"482,460,086.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"11.4130","change_start":"-0.1118","change_end":"0.9701%","change_type":"fall","selling_price":"11.5843","redemption_price":"11.4130","nav_total":"485,276,195.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"11.5248","change_start":"+0.0910","change_end":"0.7959%","change_type":"up","selling_price":"11.6978","redemption_price":"11.5248","nav_total":"489,917,011.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"11.4338","change_start":"+0.0103","change_end":"0.0902%","change_type":"up","selling_price":"11.6054","redemption_price":"11.4338","nav_total":"485,800,128.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"11.4235","change_start":"+0.1120","change_end":"0.9901%","change_type":"up","selling_price":"11.5950","redemption_price":"11.4235","nav_total":"483,977,026.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.3115","change_start":"+0.0085","change_end":"0.0752%","change_type":"up","selling_price":"11.4813","redemption_price":"11.3115","nav_total":"479,017,563.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.3030","change_start":"-0.0997","change_end":"0.8744%","change_type":"fall","selling_price":"11.4726","redemption_price":"11.3030","nav_total":"478,570,395.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"11.4027","change_start":"-0.1365","change_end":"1.1829%","change_type":"fall","selling_price":"11.5738","redemption_price":"11.4027","nav_total":"485,745,544.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.5392","change_start":"+0.0878","change_end":"0.7667%","change_type":"up","selling_price":"11.7124","redemption_price":"11.5392","nav_total":"491,364,941.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.4514","change_start":"+0.0687","change_end":"0.6035%","change_type":"up","selling_price":"11.6233","redemption_price":"11.4514","nav_total":"488,136,973.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.3827","change_start":"-0.2250","change_end":"1.9384%","change_type":"fall","selling_price":"11.5535","redemption_price":"11.3827","nav_total":"485,202,818.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.6077","change_start":"+0.0238","change_end":"0.2055%","change_type":"up","selling_price":"11.7819","redemption_price":"11.6077","nav_total":"494,678,392.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.5839","change_start":"-0.0242","change_end":"0.2085%","change_type":"fall","selling_price":"11.7578","redemption_price":"11.5839","nav_total":"493,707,882.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"11.6081","change_start":"+0.1265","change_end":"1.1018%","change_type":"up","selling_price":"11.7823","redemption_price":"11.6081","nav_total":"493,776,324.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.4816","change_start":"+0.0075","change_end":"0.0654%","change_type":"up","selling_price":"11.6539","redemption_price":"11.4816","nav_total":"488,250,521.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.4741","change_start":"-0.0477","change_end":"0.4140%","change_type":"fall","selling_price":"11.6463","redemption_price":"11.4741","nav_total":"487,728,152.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.5218","change_start":"+0.0863","change_end":"0.7547%","change_type":"up","selling_price":"11.6947","redemption_price":"11.5218","nav_total":"489,438,868.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"11.4355","change_start":"-0.1463","change_end":"1.2632%","change_type":"fall","selling_price":"11.6071","redemption_price":"11.4355","nav_total":"486,559,537.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.5818","change_start":"+0.0734","change_end":"0.6378%","change_type":"up","selling_price":"11.7556","redemption_price":"11.5818","nav_total":"492,456,451.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.5084","change_start":"-0.0984","change_end":"0.8478%","change_type":"fall","selling_price":"11.6811","redemption_price":"11.5084","nav_total":"490,115,962.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.6068","change_start":"+0.1166","change_end":"1.0148%","change_type":"up","selling_price":"11.7810","redemption_price":"11.6068","nav_total":"494,828,027.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.4902","change_start":"-0.0212","change_end":"0.1842%","change_type":"fall","selling_price":"11.6627","redemption_price":"11.4902","nav_total":"489,567,759.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"11.5114","change_start":"+0.1615","change_end":"1.4229%","change_type":"up","selling_price":"11.6842","redemption_price":"11.5114","nav_total":"490,303,940.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.3499","change_start":"-0.0880","change_end":"0.7694%","change_type":"fall","selling_price":"11.5203","redemption_price":"11.3499","nav_total":"482,846,343.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.4379","change_start":"+0.0149","change_end":"0.1304%","change_type":"up","selling_price":"11.6096","redemption_price":"11.4379","nav_total":"486,457,756.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"11.4230","change_start":"+0.0886","change_end":"0.7817%","change_type":"up","selling_price":"11.5944","redemption_price":"11.4230","nav_total":"485,768,714.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.3344","change_start":"-0.0869","change_end":"0.7609%","change_type":"fall","selling_price":"11.5045","redemption_price":"11.3344","nav_total":"482,804,789.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.4213","change_start":"-0.0046","change_end":"0.0403%","change_type":"fall","selling_price":"11.5927","redemption_price":"11.4213","nav_total":"488,748,452.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.4259","change_start":"-0.1263","change_end":"1.0933%","change_type":"fall","selling_price":"11.5974","redemption_price":"11.4259","nav_total":"488,870,131.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.5522","change_start":"-0.0549","change_end":"0.4730%","change_type":"fall","selling_price":"11.7256","redemption_price":"11.5522","nav_total":"492,902,213.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.6071","change_start":"-0.0800","change_end":"0.6845%","change_type":"fall","selling_price":"11.7813","redemption_price":"11.6071","nav_total":"496,585,190.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"11.6871","change_start":"+0.1384","change_end":"1.1984%","change_type":"up","selling_price":"11.8625","redemption_price":"11.6871","nav_total":"500,006,041.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.5487","change_start":"-0.1191","change_end":"1.0208%","change_type":"fall","selling_price":"11.7220","redemption_price":"11.5487","nav_total":"490,476,221.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.6678","change_start":"+0.1669","change_end":"1.4512%","change_type":"up","selling_price":"11.8429","redemption_price":"11.6678","nav_total":"494,636,209.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.5009","change_start":"+0.2218","change_end":"1.9665%","change_type":"up","selling_price":"11.6735","redemption_price":"11.5009","nav_total":"486,469,004.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.2791","change_start":"-0.0560","change_end":"0.4940%","change_type":"fall","selling_price":"11.4484","redemption_price":"11.2791","nav_total":"476,547,359.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.3351","change_start":"+0.1018","change_end":"0.9062%","change_type":"up","selling_price":"11.5052","redemption_price":"11.3351","nav_total":"478,408,960.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.2333","change_start":"+0.0463","change_end":"0.4139%","change_type":"up","selling_price":"11.4019","redemption_price":"11.2333","nav_total":"473,330,218.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.1870","change_start":"-0.1196","change_end":"1.0578%","change_type":"fall","selling_price":"11.3549","redemption_price":"11.1870","nav_total":"472,795,254.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.3066","change_start":"-0.2013","change_end":"1.7492%","change_type":"fall","selling_price":"11.4763","redemption_price":"11.3066","nav_total":"477,157,342.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.5079","change_start":"+0.0249","change_end":"0.2168%","change_type":"up","selling_price":"11.6806","redemption_price":"11.5079","nav_total":"485,632,118.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.4830","change_start":"-0.1793","change_end":"1.5374%","change_type":"fall","selling_price":"11.6553","redemption_price":"11.4830","nav_total":"483,967,389.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.6623","change_start":"-0.0318","change_end":"0.2719%","change_type":"fall","selling_price":"11.8373","redemption_price":"11.6623","nav_total":"491,614,619.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.6941","change_start":"+0.0678","change_end":"0.5832%","change_type":"up","selling_price":"11.8696","redemption_price":"11.6941","nav_total":"491,157,774.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.6263","change_start":"+0.1545","change_end":"1.3468%","change_type":"up","selling_price":"11.8008","redemption_price":"11.6263","nav_total":"487,958,281.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.4718","change_start":"-0.0168","change_end":"0.1462%","change_type":"fall","selling_price":"11.6440","redemption_price":"11.4718","nav_total":"481,274,635.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.4886","change_start":"+0.0975","change_end":"0.8559%","change_type":"up","selling_price":"11.6610","redemption_price":"11.4886","nav_total":"481,789,134.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.3911","change_start":"-0.0440","change_end":"0.3848%","change_type":"fall","selling_price":"11.5621","redemption_price":"11.3911","nav_total":"476,439,456.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.4351","change_start":"+0.0747","change_end":"0.6575%","change_type":"up","selling_price":"11.6067","redemption_price":"11.4351","nav_total":"476,903,058.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.3604","change_start":"-0.0236","change_end":"0.2073%","change_type":"fall","selling_price":"11.5309","redemption_price":"11.3604","nav_total":"473,709,424.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.3840","change_start":"+0.0472","change_end":"0.4163%","change_type":"up","selling_price":"11.5549","redemption_price":"11.3840","nav_total":"477,292,824.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.3368","change_start":"-0.0507","change_end":"0.4452%","change_type":"fall","selling_price":"11.5070","redemption_price":"11.3368","nav_total":"475,159,918.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"11.3875","change_start":"+0.0075","change_end":"0.0659%","change_type":"up","selling_price":"11.5584","redemption_price":"11.3875","nav_total":"476,980,842.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"11.3800","change_start":"-0.0053","change_end":"0.0466%","change_type":"fall","selling_price":"11.5508","redemption_price":"11.3800","nav_total":"476,022,654.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"11.3853","change_start":"-0.0886","change_end":"0.7722%","change_type":"fall","selling_price":"11.5562","redemption_price":"11.3853","nav_total":"475,935,984.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"11.4739","change_start":"-0.1302","change_end":"1.1220%","change_type":"fall","selling_price":"11.6461","redemption_price":"11.4739","nav_total":"485,030,610.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.6041","change_start":"-0.1860","change_end":"1.5776%","change_type":"fall","selling_price":"11.7783","redemption_price":"11.6041","nav_total":"490,601,833.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.7901","change_start":"+0.1058","change_end":"0.9055%","change_type":"up","selling_price":"11.9671","redemption_price":"11.7901","nav_total":"501,070,901.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"11.6843","change_start":"+0.1438","change_end":"1.2460%","change_type":"up","selling_price":"11.8597","redemption_price":"11.6843","nav_total":"496,178,424.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"11.5405","change_start":"-0.0071","change_end":"0.0615%","change_type":"fall","selling_price":"11.7137","redemption_price":"11.5405","nav_total":"489,943,361.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"11.5476","change_start":"-0.1541","change_end":"1.3169%","change_type":"fall","selling_price":"11.7209","redemption_price":"11.5476","nav_total":"487,469,048.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"11.7017","change_start":"+0.1405","change_end":"1.2153%","change_type":"up","selling_price":"11.8773","redemption_price":"11.7017","nav_total":"494,021,601.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.5612","change_start":"+0.0450","change_end":"0.3908%","change_type":"up","selling_price":"11.7347","redemption_price":"11.5612","nav_total":"487,935,591.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"11.5162","change_start":"-0.1335","change_end":"1.1460%","change_type":"fall","selling_price":"11.6890","redemption_price":"11.5162","nav_total":"486,755,933.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.6497","change_start":"+0.0618","change_end":"0.5333%","change_type":"up","selling_price":"11.8245","redemption_price":"11.6497","nav_total":"491,924,593.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.5879","change_start":"+0.0864","change_end":"0.7512%","change_type":"up","selling_price":"11.7618","redemption_price":"11.5879","nav_total":"489,093,410.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.5015","change_start":"-0.0209","change_end":"0.1814%","change_type":"fall","selling_price":"11.6741","redemption_price":"11.5015","nav_total":"484,316,465.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.5224","change_start":"+0.0658","change_end":"0.5743%","change_type":"up","selling_price":"11.6953","redemption_price":"11.5224","nav_total":"483,417,439.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.4566","change_start":"-0.0064","change_end":"0.0558%","change_type":"fall","selling_price":"11.6286","redemption_price":"11.4566","nav_total":"480,527,574.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.4630","change_start":"-0.0352","change_end":"0.3061%","change_type":"fall","selling_price":"11.6350","redemption_price":"11.4630","nav_total":"481,338,095.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"11.4982","change_start":"-0.0123","change_end":"0.1069%","change_type":"fall","selling_price":"11.6708","redemption_price":"11.4982","nav_total":"482,770,341.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.5105","change_start":"+0.0131","change_end":"0.1139%","change_type":"up","selling_price":"11.6833","redemption_price":"11.5105","nav_total":"483,214,690.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.4974","change_start":"+0.3047","change_end":"2.7223%","change_type":"up","selling_price":"11.6700","redemption_price":"11.4974","nav_total":"482,414,878.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.1927","change_start":"+0.0505","change_end":"0.4532%","change_type":"up","selling_price":"11.3607","redemption_price":"11.1927","nav_total":"469,356,299.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.1422","change_start":"-0.1480","change_end":"1.3109%","change_type":"fall","selling_price":"11.3094","redemption_price":"11.1422","nav_total":"467,043,547.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.2902","change_start":"+0.0567","change_end":"0.5047%","change_type":"up","selling_price":"11.4597","redemption_price":"11.2902","nav_total":"470,179,661.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"11.2335","change_start":"-0.0718","change_end":"0.6351%","change_type":"fall","selling_price":"11.4021","redemption_price":"11.2335","nav_total":"464,965,356.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"11.3053","change_start":"-0.2809","change_end":"2.4244%","change_type":"fall","selling_price":"11.4750","redemption_price":"11.3053","nav_total":"477,657,752.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.5862","change_start":"+0.0548","change_end":"0.4752%","change_type":"up","selling_price":"11.7601","redemption_price":"11.5862","nav_total":"487,179,110.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.5314","change_start":"-0.0109","change_end":"0.0944%","change_type":"fall","selling_price":"11.7045","redemption_price":"11.5314","nav_total":"484,369,462.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.5423","change_start":"+0.1906","change_end":"1.6790%","change_type":"up","selling_price":"11.7155","redemption_price":"11.5423","nav_total":"482,634,587.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"11.3517","change_start":"+0.0479","change_end":"0.4238%","change_type":"up","selling_price":"11.5221","redemption_price":"11.3517","nav_total":"474,613,180.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.3038","change_start":"-0.0275","change_end":"0.2427%","change_type":"fall","selling_price":"11.4735","redemption_price":"11.3038","nav_total":"472,490,469.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.3313","change_start":"-0.0427","change_end":"0.3754%","change_type":"fall","selling_price":"11.5014","redemption_price":"11.3313","nav_total":"475,736,778.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.3740","change_start":"-0.1100","change_end":"0.9579%","change_type":"fall","selling_price":"11.5447","redemption_price":"11.3740","nav_total":"477,141,517.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"11.4840","change_start":"+0.1339","change_end":"1.1797%","change_type":"up","selling_price":"11.6564","redemption_price":"11.4840","nav_total":"479,813,920.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"11.3501","change_start":"-0.0595","change_end":"0.5215%","change_type":"fall","selling_price":"11.5205","redemption_price":"11.3501","nav_total":"474,216,227.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"11.4096","change_start":"+0.0163","change_end":"0.1431%","change_type":"up","selling_price":"11.5808","redemption_price":"11.4096","nav_total":"476,481,189.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"11.3933","change_start":"-0.0510","change_end":"0.4456%","change_type":"fall","selling_price":"11.5643","redemption_price":"11.3933","nav_total":"475,328,881.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"11.4443","change_start":"-0.0664","change_end":"0.5769%","change_type":"fall","selling_price":"11.6161","redemption_price":"11.4443","nav_total":"477,129,567.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"11.5107","change_start":"-0.0453","change_end":"0.3920%","change_type":"fall","selling_price":"11.6835","redemption_price":"11.5107","nav_total":"479,182,232.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"11.5560","change_start":"-0.0230","change_end":"0.1986%","change_type":"fall","selling_price":"11.7294","redemption_price":"11.5560","nav_total":"480,295,436.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"11.5790","change_start":"+0.0342","change_end":"0.2962%","change_type":"up","selling_price":"11.7528","redemption_price":"11.5790","nav_total":"479,424,454.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.5448","change_start":"-0.0814","change_end":"0.7001%","change_type":"fall","selling_price":"11.7181","redemption_price":"11.5448","nav_total":"477,726,170.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"11.6262","change_start":"-0.3142","change_end":"2.6314%","change_type":"fall","selling_price":"11.8007","redemption_price":"11.6262","nav_total":"482,879,057.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"11.9404","change_start":"-0.0395","change_end":"0.3297%","change_type":"fall","selling_price":"12.1196","redemption_price":"11.9404","nav_total":"497,456,993.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"11.9799","change_start":"+0.0859","change_end":"0.7222%","change_type":"up","selling_price":"12.1597","redemption_price":"11.9799","nav_total":"499,183,924.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"11.8940","change_start":"+0.0705","change_end":"0.5963%","change_type":"up","selling_price":"12.0725","redemption_price":"11.8940","nav_total":"494,196,414.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"11.8235","change_start":"-0.0569","change_end":"0.4789%","change_type":"fall","selling_price":"12.0010","redemption_price":"11.8235","nav_total":"489,536,853.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"11.8804","change_start":"+0.0256","change_end":"0.2159%","change_type":"up","selling_price":"12.0587","redemption_price":"11.8804","nav_total":"490,340,715.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"11.8548","change_start":"-0.0846","change_end":"0.7086%","change_type":"fall","selling_price":"12.0327","redemption_price":"11.8548","nav_total":"489,064,366.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"11.9394","change_start":"+0.1061","change_end":"0.8966%","change_type":"up","selling_price":"12.1186","redemption_price":"11.9394","nav_total":"492,986,106.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"11.8333","change_start":"+0.0637","change_end":"0.5412%","change_type":"up","selling_price":"12.0109","redemption_price":"11.8333","nav_total":"488,397,106.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"11.7696","change_start":"+0.1913","change_end":"1.6522%","change_type":"up","selling_price":"11.9462","redemption_price":"11.7696","nav_total":"487,082,881.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.5783","change_start":"+0.0354","change_end":"0.3067%","change_type":"up","selling_price":"11.7521","redemption_price":"11.5783","nav_total":"477,922,326.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"11.5429","change_start":"+0.1291","change_end":"1.1311%","change_type":"up","selling_price":"11.7161","redemption_price":"11.5429","nav_total":"476,401,367.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"11.4138","change_start":"+0.0515","change_end":"0.4533%","change_type":"up","selling_price":"11.5851","redemption_price":"11.4138","nav_total":"470,820,051.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.3623","change_start":"+0.0418","change_end":"0.3692%","change_type":"up","selling_price":"11.5328","redemption_price":"11.3623","nav_total":"468,223,909.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"11.3205","change_start":"-0.0440","change_end":"0.3872%","change_type":"fall","selling_price":"11.4904","redemption_price":"11.3205","nav_total":"465,954,600.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"11.3645","change_start":"-0.0483","change_end":"0.4232%","change_type":"fall","selling_price":"11.5351","redemption_price":"11.3645","nav_total":"467,755,045.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"11.4128","change_start":"+0.3171","change_end":"2.8579%","change_type":"up","selling_price":"11.5841","redemption_price":"11.4128","nav_total":"469,702,331.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"11.0957","change_start":"-0.1286","change_end":"1.1457%","change_type":"fall","selling_price":"11.2622","redemption_price":"11.0957","nav_total":"455,280,728.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"11.2243","change_start":"-0.0928","change_end":"0.8200%","change_type":"fall","selling_price":"11.3928","redemption_price":"11.2243","nav_total":"460,490,053.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"11.3171","change_start":"+0.0823","change_end":"0.7325%","change_type":"up","selling_price":"11.4870","redemption_price":"11.3171","nav_total":"463,380,879.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"11.2348","change_start":"+0.1475","change_end":"1.3304%","change_type":"up","selling_price":"11.4034","redemption_price":"11.2348","nav_total":"459,642,505.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"11.0873","change_start":"+0.0278","change_end":"0.2514%","change_type":"up","selling_price":"11.2537","redemption_price":"11.0873","nav_total":"453,407,697.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"11.0595","change_start":"-0.0837","change_end":"0.7511%","change_type":"fall","selling_price":"11.2255","redemption_price":"11.0595","nav_total":"451,686,762.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"11.1432","change_start":"+0.0910","change_end":"0.8234%","change_type":"up","selling_price":"11.3104","redemption_price":"11.1432","nav_total":"454,854,067.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"11.0522","change_start":"-0.0964","change_end":"0.8647%","change_type":"fall","selling_price":"11.2181","redemption_price":"11.0522","nav_total":"450,824,219.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"11.1486","change_start":"-0.0251","change_end":"0.2246%","change_type":"fall","selling_price":"11.3159","redemption_price":"11.1486","nav_total":"454,516,130.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"11.1737","change_start":"-0.0447","change_end":"0.3985%","change_type":"fall","selling_price":"11.3414","redemption_price":"11.1737","nav_total":"455,564,574.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.2184","change_start":"-0.1848","change_end":"1.6206%","change_type":"fall","selling_price":"11.3868","redemption_price":"11.2184","nav_total":"457,043,165.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"11.4032","change_start":"-0.0010","change_end":"0.0088%","change_type":"fall","selling_price":"11.5743","redemption_price":"11.4032","nav_total":"464,327,421.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"11.4042","change_start":"-0.0234","change_end":"0.2048%","change_type":"fall","selling_price":"11.5754","redemption_price":"11.4042","nav_total":"468,709,538.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.4276","change_start":"-0.0123","change_end":"0.1075%","change_type":"fall","selling_price":"11.5991","redemption_price":"11.4276","nav_total":"469,288,331.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"11.4399","change_start":"+0.0907","change_end":"0.7992%","change_type":"up","selling_price":"11.6116","redemption_price":"11.4399","nav_total":"469,349,449.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"11.3492","change_start":"-0.0364","change_end":"0.3197%","change_type":"fall","selling_price":"11.5195","redemption_price":"11.3492","nav_total":"465,690,950.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"11.3856","change_start":"-0.2106","change_end":"1.8161%","change_type":"fall","selling_price":"11.5565","redemption_price":"11.3856","nav_total":"467,158,458.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"11.5962","change_start":"-0.0420","change_end":"0.3609%","change_type":"fall","selling_price":"11.7702","redemption_price":"11.5962","nav_total":"475,738,225.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"11.6382","change_start":"+0.1531","change_end":"1.3330%","change_type":"up","selling_price":"11.8129","redemption_price":"11.6382","nav_total":"477,328,192.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"11.4851","change_start":"-0.1127","change_end":"0.9717%","change_type":"fall","selling_price":"11.6575","redemption_price":"11.4851","nav_total":"471,098,485.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"11.5978","change_start":"+0.0505","change_end":"0.4373%","change_type":"up","selling_price":"11.7719","redemption_price":"11.5978","nav_total":"474,524,341.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"11.5473","change_start":"-0.0709","change_end":"0.6102%","change_type":"fall","selling_price":"11.7206","redemption_price":"11.5473","nav_total":"472,473,009.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"11.6182","change_start":"+0.0079","change_end":"0.0680%","change_type":"up","selling_price":"11.7926","redemption_price":"11.6182","nav_total":"474,331,336.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.6103","change_start":"+0.1460","change_end":"1.2735%","change_type":"up","selling_price":"11.7846","redemption_price":"11.6103","nav_total":"473,251,523.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.4643","change_start":"-0.0685","change_end":"0.5940%","change_type":"fall","selling_price":"11.6364","redemption_price":"11.4643","nav_total":"466,688,125.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.5328","change_start":"+0.0098","change_end":"0.0850%","change_type":"up","selling_price":"11.7059","redemption_price":"11.5328","nav_total":"469,119,786.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.5230","change_start":"+0.0727","change_end":"0.6349%","change_type":"up","selling_price":"11.6959","redemption_price":"11.5230","nav_total":"468,701,986.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.4503","change_start":"+0.1038","change_end":"0.9148%","change_type":"up","selling_price":"11.6222","redemption_price":"11.4503","nav_total":"465,259,670.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.3465","change_start":"-0.0516","change_end":"0.4527%","change_type":"fall","selling_price":"11.5168","redemption_price":"11.3465","nav_total":"461,794,779.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.3981","change_start":"+0.0139","change_end":"0.1221%","change_type":"up","selling_price":"11.5692","redemption_price":"11.3981","nav_total":"463,199,226.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.3842","change_start":"+0.1183","change_end":"1.0501%","change_type":"up","selling_price":"11.5551","redemption_price":"11.3842","nav_total":"462,949,905.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.2659","change_start":"-0.0849","change_end":"0.7480%","change_type":"fall","selling_price":"11.4350","redemption_price":"11.2659","nav_total":"456,988,374.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.3508","change_start":"+0.1617","change_end":"1.4452%","change_type":"up","selling_price":"11.5212","redemption_price":"11.3508","nav_total":"459,997,965.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"11.1891","change_start":"+0.0792","change_end":"0.7129%","change_type":"up","selling_price":"11.3570","redemption_price":"11.1891","nav_total":"453,227,651.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"11.1099","change_start":"-0.0754","change_end":"0.6741%","change_type":"fall","selling_price":"11.2767","redemption_price":"11.1099","nav_total":"449,752,291.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"11.1853","change_start":"+0.0955","change_end":"0.8612%","change_type":"up","selling_price":"11.3532","redemption_price":"11.1853","nav_total":"452,524,337.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.0898","change_start":"-0.2159","change_end":"1.9097%","change_type":"fall","selling_price":"11.2562","redemption_price":"11.0898","nav_total":"450,078,912.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"11.3057","change_start":"-0.0448","change_end":"0.3947%","change_type":"fall","selling_price":"11.4754","redemption_price":"11.3057","nav_total":"461,609,135.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"11.3505","change_start":"+0.0054","change_end":"0.0476%","change_type":"up","selling_price":"11.5209","redemption_price":"11.3505","nav_total":"463,210,645.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"11.3451","change_start":"+0.0604","change_end":"0.5352%","change_type":"up","selling_price":"11.5154","redemption_price":"11.3451","nav_total":"461,456,778.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"11.2847","change_start":"-0.0932","change_end":"0.8191%","change_type":"fall","selling_price":"11.4541","redemption_price":"11.2847","nav_total":"458,865,031.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.3779","change_start":"-0.1947","change_end":"1.6824%","change_type":"fall","selling_price":"11.5487","redemption_price":"11.3779","nav_total":"462,658,042.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"11.5726","change_start":"-0.0029","change_end":"0.0251%","change_type":"fall","selling_price":"11.7463","redemption_price":"11.5726","nav_total":"471,773,457.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"11.5755","change_start":"+0.0082","change_end":"0.0709%","change_type":"up","selling_price":"11.7492","redemption_price":"11.5755","nav_total":"472,090,278.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.5673","change_start":"+0.1129","change_end":"0.9856%","change_type":"up","selling_price":"11.7409","redemption_price":"11.5673","nav_total":"471,623,153.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"11.4544","change_start":"-0.0260","change_end":"0.2265%","change_type":"fall","selling_price":"11.6263","redemption_price":"11.4544","nav_total":"466,895,804.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"11.4804","change_start":"-0.0307","change_end":"0.2667%","change_type":"fall","selling_price":"11.6527","redemption_price":"11.4804","nav_total":"467,660,577.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.5111","change_start":"-0.0454","change_end":"0.3929%","change_type":"fall","selling_price":"11.6839","redemption_price":"11.5111","nav_total":"470,425,031.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.5565","change_start":"+0.0049","change_end":"0.0424%","change_type":"up","selling_price":"11.7299","redemption_price":"11.5565","nav_total":"472,145,260.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"11.5516","change_start":"+0.0097","change_end":"0.0840%","change_type":"up","selling_price":"11.7250","redemption_price":"11.5516","nav_total":"471,828,372.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"11.5419","change_start":"-0.1967","change_end":"1.6757%","change_type":"fall","selling_price":"11.7151","redemption_price":"11.5419","nav_total":"470,983,387.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"11.7386","change_start":"-0.1331","change_end":"1.1212%","change_type":"fall","selling_price":"11.9148","redemption_price":"11.7386","nav_total":"478,791,987.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"11.8717","change_start":"+0.0196","change_end":"0.1654%","change_type":"up","selling_price":"12.0499","redemption_price":"11.8717","nav_total":"484,262,980.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"11.8521","change_start":"-0.0835","change_end":"0.6996%","change_type":"fall","selling_price":"12.0300","redemption_price":"11.8521","nav_total":"483,403,081.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"11.9356","change_start":"-0.0011","change_end":"0.0092%","change_type":"fall","selling_price":"12.1147","redemption_price":"11.9356","nav_total":"487,119,953.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"11.9367","change_start":"+0.0087","change_end":"0.0729%","change_type":"up","selling_price":"12.1159","redemption_price":"11.9367","nav_total":"485,832,132.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"11.9280","change_start":"-0.0240","change_end":"0.2008%","change_type":"fall","selling_price":"12.1070","redemption_price":"11.9280","nav_total":"485,372,517.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"11.9520","change_start":"+0.0313","change_end":"0.2626%","change_type":"up","selling_price":"12.1314","redemption_price":"11.9520","nav_total":"486,289,112.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"11.9207","change_start":"+0.0473","change_end":"0.3984%","change_type":"up","selling_price":"12.0996","redemption_price":"11.9207","nav_total":"485,011,840.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"11.8734","change_start":"-0.0038","change_end":"0.0320%","change_type":"fall","selling_price":"12.0516","redemption_price":"11.8734","nav_total":"482,625,661.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"11.8772","change_start":"-0.1734","change_end":"1.4389%","change_type":"fall","selling_price":"12.0555","redemption_price":"11.8772","nav_total":"482,681,107.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"12.0506","change_start":"-0.1267","change_end":"1.0405%","change_type":"fall","selling_price":"12.2315","redemption_price":"12.0506","nav_total":"484,591,400.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"12.1773","change_start":"-0.0976","change_end":"0.7951%","change_type":"fall","selling_price":"12.3601","redemption_price":"12.1773","nav_total":"489,621,784.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"12.2749","change_start":"-0.1595","change_end":"1.2827%","change_type":"fall","selling_price":"12.4591","redemption_price":"12.2749","nav_total":"493,106,289.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"12.4344","change_start":"+0.1895","change_end":"1.5476%","change_type":"up","selling_price":"12.6210","redemption_price":"12.4344","nav_total":"499,333,743.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"12.2449","change_start":"+0.0226","change_end":"0.1849%","change_type":"up","selling_price":"12.4287","redemption_price":"12.2449","nav_total":"491,660,665.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"12.2223","change_start":"-0.0394","change_end":"0.3213%","change_type":"fall","selling_price":"12.4057","redemption_price":"12.2223","nav_total":"490,430,856.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"12.2617","change_start":"-0.0264","change_end":"0.2148%","change_type":"fall","selling_price":"12.4457","redemption_price":"12.2617","nav_total":"491,988,732.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"12.2881","change_start":"+0.0408","change_end":"0.3331%","change_type":"up","selling_price":"12.4725","redemption_price":"12.2881","nav_total":"492,826,612.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"12.2473","change_start":"-0.2078","change_end":"1.6684%","change_type":"fall","selling_price":"12.4311","redemption_price":"12.2473","nav_total":"492,211,476.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"12.4551","change_start":"+0.2691","change_end":"2.2083%","change_type":"up","selling_price":"12.6420","redemption_price":"12.4551","nav_total":"500,290,391.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"12.1860","change_start":"+0.0336","change_end":"0.2765%","change_type":"up","selling_price":"12.3689","redemption_price":"12.1860","nav_total":"489,459,365.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"12.1524","change_start":"-0.1680","change_end":"1.3636%","change_type":"fall","selling_price":"12.3348","redemption_price":"12.1524","nav_total":"488,033,908.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"12.3204","change_start":"+0.0020","change_end":"0.0162%","change_type":"up","selling_price":"12.5053","redemption_price":"12.3204","nav_total":"494,533,072.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"12.3184","change_start":"-0.1399","change_end":"1.1229%","change_type":"fall","selling_price":"12.5033","redemption_price":"12.3184","nav_total":"493,353,657.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"12.4583","change_start":"+0.2077","change_end":"1.6954%","change_type":"up","selling_price":"12.6453","redemption_price":"12.4583","nav_total":"498,886,819.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"12.2506","change_start":"-0.0415","change_end":"0.3376%","change_type":"fall","selling_price":"12.4345","redemption_price":"12.2506","nav_total":"485,725,729.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"12.2921","change_start":"+0.1052","change_end":"0.8632%","change_type":"up","selling_price":"12.4766","redemption_price":"12.2921","nav_total":"487,332,285.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"12.1869","change_start":"+0.2012","change_end":"1.6787%","change_type":"up","selling_price":"12.3698","redemption_price":"12.1869","nav_total":"489,117,931.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"11.9857","change_start":"-0.1451","change_end":"1.1961%","change_type":"fall","selling_price":"12.1656","redemption_price":"11.9857","nav_total":"480,907,954.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"12.1308","change_start":"-0.0252","change_end":"0.2073%","change_type":"fall","selling_price":"12.3129","redemption_price":"12.1308","nav_total":"491,372,872.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"12.1560","change_start":"-0.0612","change_end":"0.5009%","change_type":"fall","selling_price":"12.3384","redemption_price":"12.1560","nav_total":"490,431,100.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"12.2172","change_start":"-0.4012","change_end":"3.1795%","change_type":"fall","selling_price":"12.4006","redemption_price":"12.2172","nav_total":"498,735,826.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"12.6184","change_start":"+0.2963","change_end":"2.4046%","change_type":"up","selling_price":"12.8078","redemption_price":"12.6184","nav_total":"515,227,164.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"12.3221","change_start":"-0.1901","change_end":"1.5193%","change_type":"fall","selling_price":"12.5070","redemption_price":"12.3221","nav_total":"503,103,833.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"12.5122","change_start":"+0.1029","change_end":"0.8292%","change_type":"up","selling_price":"12.7000","redemption_price":"12.5122","nav_total":"510,835,543.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"12.4093","change_start":"-0.1130","change_end":"0.9024%","change_type":"fall","selling_price":"12.5955","redemption_price":"12.4093","nav_total":"506,163,760.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"12.5223","change_start":"-0.1205","change_end":"0.9531%","change_type":"fall","selling_price":"12.7102","redemption_price":"12.5223","nav_total":"512,853,841.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"12.6428","change_start":"-0.0924","change_end":"0.7255%","change_type":"fall","selling_price":"12.8325","redemption_price":"12.6428","nav_total":"517,689,835.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"12.7352","change_start":"+0.0385","change_end":"0.3032%","change_type":"up","selling_price":"12.9263","redemption_price":"12.7352","nav_total":"522,483,502.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"12.6967","change_start":"-0.1291","change_end":"1.0066%","change_type":"fall","selling_price":"12.8873","redemption_price":"12.6967","nav_total":"520,807,539.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"12.8258","change_start":"-0.0718","change_end":"0.5567%","change_type":"fall","selling_price":"13.0183","redemption_price":"12.8258","nav_total":"525,768,880.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"12.8976","change_start":"+0.0722","change_end":"0.5629%","change_type":"up","selling_price":"13.0912","redemption_price":"12.8976","nav_total":"530,747,247.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"12.8254","change_start":"-0.0561","change_end":"0.4355%","change_type":"fall","selling_price":"13.0179","redemption_price":"12.8254","nav_total":"527,830,542.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"12.8815","change_start":"-0.0240","change_end":"0.1860%","change_type":"fall","selling_price":"13.0748","redemption_price":"12.8815","nav_total":"530,141,619.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"12.9055","change_start":"+0.4203","change_end":"3.3664%","change_type":"up","selling_price":"13.0992","redemption_price":"12.9055","nav_total":"531,015,053.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"12.4852","change_start":"+0.0485","change_end":"0.3900%","change_type":"up","selling_price":"12.6726","redemption_price":"12.4852","nav_total":"514,661,681.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"12.4367","change_start":"-0.0736","change_end":"0.5883%","change_type":"fall","selling_price":"12.6234","redemption_price":"12.4367","nav_total":"512,712,530.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"12.5103","change_start":"-0.2565","change_end":"2.0091%","change_type":"fall","selling_price":"12.6981","redemption_price":"12.5103","nav_total":"515,886,881.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"12.7668","change_start":"+0.1131","change_end":"0.8938%","change_type":"up","selling_price":"12.9584","redemption_price":"12.7668","nav_total":"526,437,906.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"12.6537","change_start":"+0.2614","change_end":"2.1094%","change_type":"up","selling_price":"12.8436","redemption_price":"12.6537","nav_total":"521,991,806.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"12.3923","change_start":"+0.0873","change_end":"0.7095%","change_type":"up","selling_price":"12.5783","redemption_price":"12.3923","nav_total":"511,182,431.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"12.3050","change_start":"-0.0966","change_end":"0.7789%","change_type":"fall","selling_price":"12.4897","redemption_price":"12.3050","nav_total":"507,804,829.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"12.4016","change_start":"-0.2272","change_end":"1.7991%","change_type":"fall","selling_price":"12.5877","redemption_price":"12.4016","nav_total":"513,570,991.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"12.6288","change_start":"+0.0345","change_end":"0.2739%","change_type":"up","selling_price":"12.8183","redemption_price":"12.6288","nav_total":"522,733,485.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"12.5943","change_start":"+0.0678","change_end":"0.5413%","change_type":"up","selling_price":"12.7833","redemption_price":"12.5943","nav_total":"526,039,671.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"12.5265","change_start":"+0.0319","change_end":"0.2553%","change_type":"up","selling_price":"12.7145","redemption_price":"12.5265","nav_total":"528,688,076.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"12.4946","change_start":"-0.0684","change_end":"0.5445%","change_type":"fall","selling_price":"12.6821","redemption_price":"12.4946","nav_total":"527,404,959.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"12.5630","change_start":"+0.0041","change_end":"0.0326%","change_type":"up","selling_price":"12.7515","redemption_price":"12.5630","nav_total":"530,166,027.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"12.5589","change_start":"+0.2290","change_end":"1.8573%","change_type":"up","selling_price":"12.7474","redemption_price":"12.5589","nav_total":"530,208,217.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"12.3299","change_start":"+0.1110","change_end":"0.9084%","change_type":"up","selling_price":"12.5150","redemption_price":"12.3299","nav_total":"521,794,022.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"12.2189","change_start":"+0.0743","change_end":"0.6118%","change_type":"up","selling_price":"12.4023","redemption_price":"12.2189","nav_total":"517,214,350.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"12.1446","change_start":"-0.0437","change_end":"0.3585%","change_type":"fall","selling_price":"12.3269","redemption_price":"12.1446","nav_total":"512,700,950.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"12.1883","change_start":"-0.2991","change_end":"2.3952%","change_type":"fall","selling_price":"12.3712","redemption_price":"12.1883","nav_total":"514,546,152.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"12.4874","change_start":"+0.1561","change_end":"1.2659%","change_type":"up","selling_price":"12.6748","redemption_price":"12.4874","nav_total":"527,157,287.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"12.3313","change_start":"-0.0510","change_end":"0.4119%","change_type":"fall","selling_price":"12.5164","redemption_price":"12.3313","nav_total":"520,599,223.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"12.3823","change_start":"-0.2012","change_end":"1.5989%","change_type":"fall","selling_price":"12.5681","redemption_price":"12.3823","nav_total":"522,709,952.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"12.5835","change_start":"-0.0729","change_end":"0.5760%","change_type":"fall","selling_price":"12.7724","redemption_price":"12.5835","nav_total":"529,920,778.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"12.6564","change_start":"+0.1131","change_end":"0.9017%","change_type":"up","selling_price":"12.8463","redemption_price":"12.6564","nav_total":"533,102,867.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"12.5433","change_start":"+0.0249","change_end":"0.1989%","change_type":"up","selling_price":"12.7316","redemption_price":"12.5433","nav_total":"528,143,764.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"12.5184","change_start":"-0.2926","change_end":"2.2840%","change_type":"fall","selling_price":"12.7063","redemption_price":"12.5184","nav_total":"527,070,725.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"12.8110","change_start":"+0.2612","change_end":"2.0813%","change_type":"up","selling_price":"13.0033","redemption_price":"12.8110","nav_total":"543,578,706.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"12.5498","change_start":"+0.2799","change_end":"2.2812%","change_type":"up","selling_price":"12.7381","redemption_price":"12.5498","nav_total":"532,457,897.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"12.2699","change_start":"-0.0314","change_end":"0.2553%","change_type":"fall","selling_price":"12.4541","redemption_price":"12.2699","nav_total":"520,508,124.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"12.3013","change_start":"-0.2172","change_end":"1.7350%","change_type":"fall","selling_price":"12.4859","redemption_price":"12.3013","nav_total":"521,896,826.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"12.5185","change_start":"+0.2013","change_end":"1.6343%","change_type":"up","selling_price":"12.7064","redemption_price":"12.5185","nav_total":"526,232,497.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"12.3172","change_start":"-0.1164","change_end":"0.9362%","change_type":"fall","selling_price":"12.5021","redemption_price":"12.3172","nav_total":"517,648,673.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"12.4336","change_start":"+0.0024","change_end":"0.0193%","change_type":"up","selling_price":"12.6202","redemption_price":"12.4336","nav_total":"522,471,278.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"12.4312","change_start":"-0.0372","change_end":"0.2984%","change_type":"fall","selling_price":"12.6178","redemption_price":"12.4312","nav_total":"522,599,601.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"12.4684","change_start":"-0.3072","change_end":"2.4046%","change_type":"fall","selling_price":"12.6555","redemption_price":"12.4684","nav_total":"524,252,433.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"12.7756","change_start":"+0.0919","change_end":"0.7246%","change_type":"up","selling_price":"12.9673","redemption_price":"12.7756","nav_total":"537,149,398.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"12.6837","change_start":"+0.0365","change_end":"0.2886%","change_type":"up","selling_price":"12.8741","redemption_price":"12.6837","nav_total":"533,246,630.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"12.6472","change_start":"+0.0331","change_end":"0.2624%","change_type":"up","selling_price":"12.8370","redemption_price":"12.6472","nav_total":"530,403,493.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"12.6141","change_start":"-0.1634","change_end":"1.2788%","change_type":"fall","selling_price":"12.8034","redemption_price":"12.6141","nav_total":"530,716,862.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"12.7775","change_start":"+0.1428","change_end":"1.1302%","change_type":"up","selling_price":"12.9693","redemption_price":"12.7775","nav_total":"537,493,268.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"12.6347","change_start":"-0.0165","change_end":"0.1304%","change_type":"fall","selling_price":"12.8243","redemption_price":"12.6347","nav_total":"531,049,423.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"12.6512","change_start":"-0.0223","change_end":"0.1760%","change_type":"fall","selling_price":"12.8411","redemption_price":"12.6512","nav_total":"533,387,571.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"12.6735","change_start":"-0.0729","change_end":"0.5719%","change_type":"fall","selling_price":"12.8637","redemption_price":"12.6735","nav_total":"534,322,355.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"12.7464","change_start":"-0.1163","change_end":"0.9042%","change_type":"fall","selling_price":"12.9377","redemption_price":"12.7464","nav_total":"537,838,525.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"12.8627","change_start":"+0.1741","change_end":"1.3721%","change_type":"up","selling_price":"13.0557","redemption_price":"12.8627","nav_total":"542,938,489.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"12.6886","change_start":"-0.0073","change_end":"0.0575%","change_type":"fall","selling_price":"12.8790","redemption_price":"12.6886","nav_total":"537,580,346.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"12.6959","change_start":"-0.0805","change_end":"0.6301%","change_type":"fall","selling_price":"12.8864","redemption_price":"12.6959","nav_total":"533,233,031.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"12.7764","change_start":"+0.2741","change_end":"2.1924%","change_type":"up","selling_price":"12.9681","redemption_price":"12.7764","nav_total":"538,566,727.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"12.5023","change_start":"-0.2251","change_end":"1.7686%","change_type":"fall","selling_price":"12.6899","redemption_price":"12.5023","nav_total":"532,849,391.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"12.7274","change_start":"-0.0976","change_end":"0.7610%","change_type":"fall","selling_price":"12.9184","redemption_price":"12.7274","nav_total":"555,132,565.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"12.8250","change_start":"+0.1140","change_end":"0.8969%","change_type":"up","selling_price":"13.0175","redemption_price":"12.8250","nav_total":"559,598,663.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"12.7110","change_start":"+0.0159","change_end":"0.1252%","change_type":"up","selling_price":"12.9018","redemption_price":"12.7110","nav_total":"567,413,863.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"12.6951","change_start":"-0.3859","change_end":"2.9501%","change_type":"fall","selling_price":"12.8856","redemption_price":"12.6951","nav_total":"566,681,012.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"13.0810","change_start":"+0.0604","change_end":"0.4639%","change_type":"up","selling_price":"13.2773","redemption_price":"13.0810","nav_total":"583,880,776.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"13.0206","change_start":"+0.0163","change_end":"0.1253%","change_type":"up","selling_price":"13.2160","redemption_price":"13.0206","nav_total":"581,550,517.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"13.0043","change_start":"-0.1221","change_end":"0.9302%","change_type":"fall","selling_price":"13.1995","redemption_price":"13.0043","nav_total":"581,456,212.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"13.1264","change_start":"+0.0390","change_end":"0.2980%","change_type":"up","selling_price":"13.3234","redemption_price":"13.1264","nav_total":"586,905,758.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"13.0874","change_start":"+0.1177","change_end":"0.9075%","change_type":"up","selling_price":"13.2838","redemption_price":"13.0874","nav_total":"582,473,430.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"12.9697","change_start":"+0.0848","change_end":"0.6581%","change_type":"up","selling_price":"13.1643","redemption_price":"12.9697","nav_total":"577,254,484.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"12.8849","change_start":"-0.0866","change_end":"0.6676%","change_type":"fall","selling_price":"13.0783","redemption_price":"12.8849","nav_total":"573,441,663.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"12.9715","change_start":"+0.1730","change_end":"1.3517%","change_type":"up","selling_price":"13.1662","redemption_price":"12.9715","nav_total":"577,270,514.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"12.7985","change_start":"+0.3600","change_end":"2.8942%","change_type":"up","selling_price":"12.9906","redemption_price":"12.7985","nav_total":"569,547,719.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"12.4385","change_start":"-0.2785","change_end":"2.1900%","change_type":"fall","selling_price":"12.6252","redemption_price":"12.4385","nav_total":"553,479,717.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"12.7170","change_start":"-0.0595","change_end":"0.4657%","change_type":"fall","selling_price":"12.9079","redemption_price":"12.7170","nav_total":"579,005,459.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"12.7765","change_start":"-0.0506","change_end":"0.3945%","change_type":"fall","selling_price":"12.9682","redemption_price":"12.7765","nav_total":"582,268,894.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"12.8271","change_start":"+0.1083","change_end":"0.8515%","change_type":"up","selling_price":"13.0196","redemption_price":"12.8271","nav_total":"584,630,136.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"12.7188","change_start":"+0.3555","change_end":"2.8754%","change_type":"up","selling_price":"12.9097","redemption_price":"12.7188","nav_total":"574,759,516.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"12.3633","change_start":"+0.2788","change_end":"2.3071%","change_type":"up","selling_price":"12.5489","redemption_price":"12.3633","nav_total":"558,853,566.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"12.0845","change_start":"-0.0539","change_end":"0.4440%","change_type":"fall","selling_price":"12.2659","redemption_price":"12.0845","nav_total":"546,530,554.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"12.1384","change_start":"-0.1791","change_end":"1.4540%","change_type":"fall","selling_price":"12.3206","redemption_price":"12.1384","nav_total":"545,114,916.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"12.3175","change_start":"-0.0097","change_end":"0.0787%","change_type":"fall","selling_price":"12.5024","redemption_price":"12.3175","nav_total":"553,173,574.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"12.3272","change_start":"+0.0414","change_end":"0.3370%","change_type":"up","selling_price":"12.5122","redemption_price":"12.3272","nav_total":"553,912,953.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"12.2858","change_start":"+0.2297","change_end":"1.9053%","change_type":"up","selling_price":"12.4702","redemption_price":"12.2858","nav_total":"551,989,457.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"12.0561","change_start":"+0.2255","change_end":"1.9061%","change_type":"up","selling_price":"12.2370","redemption_price":"12.0561","nav_total":"542,249,980.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"11.8306","change_start":"+0.2296","change_end":"1.9791%","change_type":"up","selling_price":"12.0082","redemption_price":"11.8306","nav_total":"532,481,676.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"11.6010","change_start":"+0.1728","change_end":"1.5120%","change_type":"up","selling_price":"11.7751","redemption_price":"11.6010","nav_total":"521,949,667.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"11.4282","change_start":"+0.3306","change_end":"2.9790%","change_type":"up","selling_price":"11.5997","redemption_price":"11.4282","nav_total":"515,809,824.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"11.0976","change_start":"-0.1926","change_end":"1.7059%","change_type":"fall","selling_price":"11.2642","redemption_price":"11.0976","nav_total":"500,867,999.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"11.2902","change_start":"+0.0788","change_end":"0.7029%","change_type":"up","selling_price":"11.4597","redemption_price":"11.2902","nav_total":"509,785,932.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"11.2114","change_start":"-0.1197","change_end":"1.0564%","change_type":"fall","selling_price":"11.3797","redemption_price":"11.2114","nav_total":"505,867,335.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"11.3311","change_start":"-0.2879","change_end":"2.4778%","change_type":"fall","selling_price":"11.5012","redemption_price":"11.3311","nav_total":"510,877,707.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"11.6190","change_start":"-0.3134","change_end":"2.6265%","change_type":"fall","selling_price":"11.7934","redemption_price":"11.6190","nav_total":"523,815,088.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"11.9324","change_start":"-0.1461","change_end":"1.2096%","change_type":"fall","selling_price":"12.1115","redemption_price":"11.9324","nav_total":"537,931,845.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"12.0785","change_start":"+0.2028","change_end":"1.7077%","change_type":"up","selling_price":"12.2598","redemption_price":"12.0785","nav_total":"544,433,090.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"11.8757","change_start":"-0.0037","change_end":"0.0311%","change_type":"fall","selling_price":"12.0539","redemption_price":"11.8757","nav_total":"535,998,618.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"11.8794","change_start":"+0.1982","change_end":"1.6967%","change_type":"up","selling_price":"12.0577","redemption_price":"11.8794","nav_total":"536,040,456.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"11.6812","change_start":"-0.2075","change_end":"1.7454%","change_type":"fall","selling_price":"11.8565","redemption_price":"11.6812","nav_total":"527,022,511.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"11.8887","change_start":"-0.0297","change_end":"0.2492%","change_type":"fall","selling_price":"12.0671","redemption_price":"11.8887","nav_total":"536,331,450.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"11.9184","change_start":"-0.0514","change_end":"0.4294%","change_type":"fall","selling_price":"12.0973","redemption_price":"11.9184","nav_total":"537,471,414.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"11.9698","change_start":"+0.0341","change_end":"0.2857%","change_type":"up","selling_price":"12.1494","redemption_price":"11.9698","nav_total":"540,137,262.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"11.9357","change_start":"+0.0650","change_end":"0.5476%","change_type":"up","selling_price":"12.1148","redemption_price":"11.9357","nav_total":"538,053,494.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"11.8707","change_start":"+0.0203","change_end":"0.1713%","change_type":"up","selling_price":"12.0489","redemption_price":"11.8707","nav_total":"535,133,941.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"11.8504","change_start":"-0.0612","change_end":"0.5138%","change_type":"fall","selling_price":"12.0283","redemption_price":"11.8504","nav_total":"534,205,108.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"11.9116","change_start":"+0.0582","change_end":"0.4910%","change_type":"up","selling_price":"12.0904","redemption_price":"11.9116","nav_total":"536,772,576.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"11.8534","change_start":"+0.1952","change_end":"1.6744%","change_type":"up","selling_price":"12.0313","redemption_price":"11.8534","nav_total":"543,727,698.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"11.6582","change_start":"-0.1904","change_end":"1.6069%","change_type":"fall","selling_price":"11.8332","redemption_price":"11.6582","nav_total":"534,719,794.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"11.8486","change_start":"-0.0528","change_end":"0.4436%","change_type":"fall","selling_price":"12.0264","redemption_price":"11.8486","nav_total":"543,345,528.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"11.9014","change_start":"+0.2252","change_end":"1.9287%","change_type":"up","selling_price":"12.0800","redemption_price":"11.9014","nav_total":"545,710,771.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.6762","change_start":"+0.2730","change_end":"2.3941%","change_type":"up","selling_price":"11.8514","redemption_price":"11.6762","nav_total":"535,164,071.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"11.4032","change_start":"-0.2103","change_end":"1.8108%","change_type":"fall","selling_price":"11.5743","redemption_price":"11.4032","nav_total":"522,668,605.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"11.6135","change_start":"-0.0172","change_end":"0.1479%","change_type":"fall","selling_price":"11.7878","redemption_price":"11.6135","nav_total":"532,137,715.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"11.6307","change_start":"-0.1211","change_end":"1.0305%","change_type":"fall","selling_price":"11.8053","redemption_price":"11.6307","nav_total":"535,323,598.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"11.7518","change_start":"-0.2810","change_end":"2.3353%","change_type":"fall","selling_price":"11.9282","redemption_price":"11.7518","nav_total":"540,961,911.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"12.0328","change_start":"-0.3839","change_end":"3.0918%","change_type":"fall","selling_price":"12.2134","redemption_price":"12.0328","nav_total":"553,748,583.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"12.4167","change_start":"-0.0238","change_end":"0.1913%","change_type":"fall","selling_price":"12.6031","redemption_price":"12.4167","nav_total":"571,265,976.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"12.4405","change_start":"-0.0897","change_end":"0.7159%","change_type":"fall","selling_price":"12.6272","redemption_price":"12.4405","nav_total":"572,224,879.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"12.5302","change_start":"-0.0929","change_end":"0.7360%","change_type":"fall","selling_price":"12.7183","redemption_price":"12.5302","nav_total":"570,828,828.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"12.6231","change_start":"+0.2090","change_end":"1.6836%","change_type":"up","selling_price":"12.8125","redemption_price":"12.6231","nav_total":"574,909,387.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"12.4141","change_start":"-0.2851","change_end":"2.2450%","change_type":"fall","selling_price":"12.6004","redemption_price":"12.4141","nav_total":"568,211,418.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"12.6992","change_start":"-0.3651","change_end":"2.7946%","change_type":"fall","selling_price":"12.8898","redemption_price":"12.6992","nav_total":"576,311,338.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"13.0643","change_start":"+0.1054","change_end":"0.8133%","change_type":"up","selling_price":"13.2604","redemption_price":"13.0643","nav_total":"592,631,673.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"12.9589","change_start":"+0.0847","change_end":"0.6579%","change_type":"up","selling_price":"13.1534","redemption_price":"12.9589","nav_total":"587,633,056.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.8742","change_start":"-0.3003","change_end":"2.2794%","change_type":"fall","selling_price":"13.0674","redemption_price":"12.8742","nav_total":"581,134,111.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"13.1745","change_start":"-0.0756","change_end":"0.5706%","change_type":"fall","selling_price":"13.3722","redemption_price":"13.1745","nav_total":"594,870,181.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"13.2501","change_start":"-0.0815","change_end":"0.6113%","change_type":"fall","selling_price":"13.4490","redemption_price":"13.2501","nav_total":"598,071,638.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"13.3316","change_start":"+0.0784","change_end":"0.5916%","change_type":"up","selling_price":"13.5317","redemption_price":"13.3316","nav_total":"602,275,164.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"13.2532","change_start":"+0.2333","change_end":"1.7919%","change_type":"up","selling_price":"13.4521","redemption_price":"13.2532","nav_total":"599,207,656.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"13.0199","change_start":"+0.0704","change_end":"0.5437%","change_type":"up","selling_price":"13.2153","redemption_price":"13.0199","nav_total":"587,999,196.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.9495","change_start":"+0.0076","change_end":"0.0587%","change_type":"up","selling_price":"13.1438","redemption_price":"12.9495","nav_total":"582,999,591.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.9419","change_start":"-0.0140","change_end":"0.1081%","change_type":"fall","selling_price":"13.1361","redemption_price":"12.9419","nav_total":"582,717,099.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.9559","change_start":"-0.0663","change_end":"0.5091%","change_type":"fall","selling_price":"13.1503","redemption_price":"12.9559","nav_total":"583,206,503.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"13.0222","change_start":"+0.1756","change_end":"1.3669%","change_type":"up","selling_price":"13.2176","redemption_price":"13.0222","nav_total":"586,245,591.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"12.8466","change_start":"+0.1013","change_end":"0.7948%","change_type":"up","selling_price":"13.0394","redemption_price":"12.8466","nav_total":"578,300,841.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"12.7453","change_start":"+0.0786","change_end":"0.6205%","change_type":"up","selling_price":"12.9366","redemption_price":"12.7453","nav_total":"573,827,826.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"12.6667","change_start":"-0.0040","change_end":"0.0316%","change_type":"fall","selling_price":"12.8568","redemption_price":"12.6667","nav_total":"569,905,648.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"12.6707","change_start":"-0.0312","change_end":"0.2456%","change_type":"fall","selling_price":"12.8609","redemption_price":"12.6707","nav_total":"570,042,641.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"12.7019","change_start":"+0.0189","change_end":"0.1490%","change_type":"up","selling_price":"12.8925","redemption_price":"12.7019","nav_total":"571,365,972.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"12.6830","change_start":"+0.1111","change_end":"0.8837%","change_type":"up","selling_price":"12.8733","redemption_price":"12.6830","nav_total":"570,395,379.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.5719","change_start":"+0.2096","change_end":"1.6955%","change_type":"up","selling_price":"12.7606","redemption_price":"12.5719","nav_total":"565,396,424.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.3623","change_start":"+0.1697","change_end":"1.3918%","change_type":"up","selling_price":"12.5478","redemption_price":"12.3623","nav_total":"555,925,008.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.1926","change_start":"+0.2155","change_end":"1.7993%","change_type":"up","selling_price":"12.3756","redemption_price":"12.1926","nav_total":"548,643,923.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"11.9771","change_start":"-0.0886","change_end":"0.7343%","change_type":"fall","selling_price":"12.1569","redemption_price":"11.9771","nav_total":"554,374,473.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"12.0657","change_start":"-0.0111","change_end":"0.0919%","change_type":"fall","selling_price":"12.2468","redemption_price":"12.0657","nav_total":"558,478,679.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"12.0768","change_start":"+0.1233","change_end":"1.0315%","change_type":"up","selling_price":"12.2581","redemption_price":"12.0768","nav_total":"559,146,297.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"11.9535","change_start":"+0.0798","change_end":"0.6721%","change_type":"up","selling_price":"12.1329","redemption_price":"11.9535","nav_total":"553,535,603.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"11.8737","change_start":"+0.1463","change_end":"1.2475%","change_type":"up","selling_price":"12.0519","redemption_price":"11.8737","nav_total":"549,970,224.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"11.7274","change_start":"-0.1840","change_end":"1.5447%","change_type":"fall","selling_price":"11.9034","redemption_price":"11.7274","nav_total":"543,772,168.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"11.9114","change_start":"+0.1023","change_end":"0.8663%","change_type":"up","selling_price":"12.0902","redemption_price":"11.9114","nav_total":"553,437,026.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"11.8091","change_start":"-0.1718","change_end":"1.4339%","change_type":"fall","selling_price":"11.9863","redemption_price":"11.8091","nav_total":"548,702,089.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"11.9809","change_start":"+0.0500","change_end":"0.4191%","change_type":"up","selling_price":"12.1607","redemption_price":"11.9809","nav_total":"556,667,198.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"11.9309","change_start":"+0.0402","change_end":"0.3381%","change_type":"up","selling_price":"12.1100","redemption_price":"11.9309","nav_total":"554,193,706.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"11.8907","change_start":"+0.0958","change_end":"0.8122%","change_type":"up","selling_price":"12.0692","redemption_price":"11.8907","nav_total":"552,258,848.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"11.7949","change_start":"+0.1641","change_end":"1.4109%","change_type":"up","selling_price":"11.9719","redemption_price":"11.7949","nav_total":"542,782,607.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"11.6308","change_start":"+0.3150","change_end":"2.7837%","change_type":"up","selling_price":"11.8054","redemption_price":"11.6308","nav_total":"535,347,012.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"11.3158","change_start":"-0.1497","change_end":"1.3057%","change_type":"fall","selling_price":"11.4856","redemption_price":"11.3158","nav_total":"527,353,224.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"11.4655","change_start":"-0.0810","change_end":"0.7015%","change_type":"fall","selling_price":"11.6376","redemption_price":"11.4655","nav_total":"534,267,704.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"11.5465","change_start":"-0.0025","change_end":"0.0216%","change_type":"fall","selling_price":"11.7198","redemption_price":"11.5465","nav_total":"538,412,446.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"11.5490","change_start":"-0.0422","change_end":"0.3641%","change_type":"fall","selling_price":"11.7223","redemption_price":"11.5490","nav_total":"537,950,792.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"11.5912","change_start":"-0.1694","change_end":"1.4404%","change_type":"fall","selling_price":"11.7652","redemption_price":"11.5912","nav_total":"530,141,889.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"11.7606","change_start":"+0.0848","change_end":"0.7263%","change_type":"up","selling_price":"11.9371","redemption_price":"11.7606","nav_total":"538,001,342.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"11.6758","change_start":"-0.3113","change_end":"2.5970%","change_type":"fall","selling_price":"11.8510","redemption_price":"11.6758","nav_total":"534,080,100.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"11.9871","change_start":"-0.0926","change_end":"0.7666%","change_type":"fall","selling_price":"12.1670","redemption_price":"11.9871","nav_total":"548,223,035.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"12.0797","change_start":"-0.1067","change_end":"0.8756%","change_type":"fall","selling_price":"12.2610","redemption_price":"12.0797","nav_total":"552,230,279.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"12.1864","change_start":"+0.2846","change_end":"2.3912%","change_type":"up","selling_price":"12.3693","redemption_price":"12.1864","nav_total":"562,327,563.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"11.9018","change_start":"-0.1473","change_end":"1.2225%","change_type":"fall","selling_price":"12.0804","redemption_price":"11.9018","nav_total":"549,102,244.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"12.0491","change_start":"+0.1196","change_end":"1.0026%","change_type":"up","selling_price":"12.2299","redemption_price":"12.0491","nav_total":"555,612,610.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"11.9295","change_start":"-0.0036","change_end":"0.0302%","change_type":"fall","selling_price":"12.1085","redemption_price":"11.9295","nav_total":"552,498,327.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"11.9331","change_start":"+0.1794","change_end":"1.5263%","change_type":"up","selling_price":"12.1122","redemption_price":"11.9331","nav_total":"552,524,897.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"11.7537","change_start":"-0.2100","change_end":"1.7553%","change_type":"fall","selling_price":"11.9301","redemption_price":"11.7537","nav_total":"544,154,013.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"11.9637","change_start":"+0.0427","change_end":"0.3582%","change_type":"up","selling_price":"12.1433","redemption_price":"11.9637","nav_total":"551,901,759.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"11.9210","change_start":"+0.1942","change_end":"1.6560%","change_type":"up","selling_price":"12.0999","redemption_price":"11.9210","nav_total":"549,948,990.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"11.7268","change_start":"+0.0238","change_end":"0.2034%","change_type":"up","selling_price":"11.9028","redemption_price":"11.7268","nav_total":"541,547,290.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"11.7030","change_start":"-0.4047","change_end":"3.3425%","change_type":"fall","selling_price":"11.8786","redemption_price":"11.7030","nav_total":"530,299,221.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"12.1077","change_start":"-0.1585","change_end":"1.2922%","change_type":"fall","selling_price":"12.2894","redemption_price":"12.1077","nav_total":"538,640,473.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"12.2662","change_start":"-0.1082","change_end":"0.8744%","change_type":"fall","selling_price":"12.4503","redemption_price":"12.2662","nav_total":"537,059,518.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"12.3744","change_start":"+0.0538","change_end":"0.4367%","change_type":"up","selling_price":"12.5601","redemption_price":"12.3744","nav_total":"531,876,164.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"12.3206","change_start":"-0.2304","change_end":"1.8357%","change_type":"fall","selling_price":"12.5055","redemption_price":"12.3206","nav_total":"531,192,086.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"12.5510","change_start":"-0.1117","change_end":"0.8821%","change_type":"fall","selling_price":"12.7394","redemption_price":"12.5510","nav_total":"541,062,314.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"12.6627","change_start":"-0.1628","change_end":"1.2693%","change_type":"fall","selling_price":"12.8527","redemption_price":"12.6627","nav_total":"529,115,545.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"12.8255","change_start":"+0.1091","change_end":"0.8579%","change_type":"up","selling_price":"13.0180","redemption_price":"12.8255","nav_total":"520,508,830.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"12.7164","change_start":"+0.0745","change_end":"0.5893%","change_type":"up","selling_price":"12.9072","redemption_price":"12.7164","nav_total":"515,009,953.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"12.6419","change_start":"-0.1905","change_end":"1.4845%","change_type":"fall","selling_price":"12.8316","redemption_price":"12.6419","nav_total":"517,934,111.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"12.8324","change_start":"+0.0653","change_end":"0.5115%","change_type":"up","selling_price":"13.0250","redemption_price":"12.8324","nav_total":"522,535,767.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"12.7671","change_start":"-0.3185","change_end":"2.4340%","change_type":"fall","selling_price":"12.9587","redemption_price":"12.7671","nav_total":"519,410,810.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"13.0856","change_start":"-0.1011","change_end":"0.7667%","change_type":"fall","selling_price":"13.2820","redemption_price":"13.0856","nav_total":"532,148,451.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"13.1867","change_start":"-0.2883","change_end":"2.1395%","change_type":"fall","selling_price":"13.3846","redemption_price":"13.1867","nav_total":"535,819,301.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"13.4750","change_start":"+0.0393","change_end":"0.2925%","change_type":"up","selling_price":"13.6772","redemption_price":"13.4750","nav_total":"547,592,936.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"13.4357","change_start":"-0.0971","change_end":"0.7175%","change_type":"fall","selling_price":"13.6373","redemption_price":"13.4357","nav_total":"546,118,013.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"13.5328","change_start":"+0.1031","change_end":"0.7677%","change_type":"up","selling_price":"13.7359","redemption_price":"13.5328","nav_total":"545,209,080.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"13.4297","change_start":"+0.0942","change_end":"0.7064%","change_type":"up","selling_price":"13.6312","redemption_price":"13.4297","nav_total":"540,956,491.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"13.3355","change_start":"+0.1633","change_end":"1.2397%","change_type":"up","selling_price":"13.5356","redemption_price":"13.3355","nav_total":"537,013,469.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"13.1722","change_start":"+0.1087","change_end":"0.8321%","change_type":"up","selling_price":"13.3699","redemption_price":"13.1722","nav_total":"536,049,657.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"13.0635","change_start":"+0.0301","change_end":"0.2309%","change_type":"up","selling_price":"13.2596","redemption_price":"13.0635","nav_total":"530,550,549.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"13.0334","change_start":"-0.2215","change_end":"1.6711%","change_type":"fall","selling_price":"13.2290","redemption_price":"13.0334","nav_total":"529,307,653.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"13.2549","change_start":"+0.4077","change_end":"3.1735%","change_type":"up","selling_price":"13.4538","redemption_price":"13.2549","nav_total":"538,337,138.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"12.8472","change_start":"-0.0357","change_end":"0.2771%","change_type":"fall","selling_price":"13.0400","redemption_price":"12.8472","nav_total":"521,681,577.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"12.8829","change_start":"-0.0025","change_end":"0.0194%","change_type":"fall","selling_price":"13.0762","redemption_price":"12.8829","nav_total":"523,227,592.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"12.8854","change_start":"-0.0871","change_end":"0.6714%","change_type":"fall","selling_price":"13.0788","redemption_price":"12.8854","nav_total":"523,273,450.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"12.9725","change_start":"+0.0988","change_end":"0.7675%","change_type":"up","selling_price":"13.1672","redemption_price":"12.9725","nav_total":"526,467,513.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"12.8737","change_start":"-0.0059","change_end":"0.0458%","change_type":"fall","selling_price":"13.0669","redemption_price":"12.8737","nav_total":"517,464,008.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"12.8796","change_start":"+0.1548","change_end":"1.2165%","change_type":"up","selling_price":"13.0729","redemption_price":"12.8796","nav_total":"514,405,878.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.7248","change_start":"-0.0473","change_end":"0.3703%","change_type":"fall","selling_price":"12.9158","redemption_price":"12.7248","nav_total":"507,791,575.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.7721","change_start":"-0.0178","change_end":"0.1392%","change_type":"fall","selling_price":"12.9638","redemption_price":"12.7721","nav_total":"509,425,814.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.7899","change_start":"-0.0568","change_end":"0.4421%","change_type":"fall","selling_price":"12.9819","redemption_price":"12.7899","nav_total":"510,666,015.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.8467","change_start":"-0.1069","change_end":"0.8253%","change_type":"fall","selling_price":"13.0395","redemption_price":"12.8467","nav_total":"520,479,929.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.9536","change_start":"-0.0483","change_end":"0.3715%","change_type":"fall","selling_price":"13.1480","redemption_price":"12.9536","nav_total":"524,628,821.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"13.0019","change_start":"+0.1935","change_end":"1.5107%","change_type":"up","selling_price":"13.1970","redemption_price":"13.0019","nav_total":"526,045,565.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.8084","change_start":"+0.0332","change_end":"0.2599%","change_type":"up","selling_price":"13.0006","redemption_price":"12.8084","nav_total":"527,729,039.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"12.7752","change_start":"-0.0444","change_end":"0.3463%","change_type":"fall","selling_price":"12.9669","redemption_price":"12.7752","nav_total":"526,095,559.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"12.8196","change_start":"-0.0885","change_end":"0.6856%","change_type":"fall","selling_price":"13.0120","redemption_price":"12.8196","nav_total":"527,796,819.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"12.9081","change_start":"-0.0419","change_end":"0.3236%","change_type":"fall","selling_price":"13.1018","redemption_price":"12.9081","nav_total":"530,502,955.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"12.9500","change_start":"-0.1035","change_end":"0.7929%","change_type":"fall","selling_price":"13.1444","redemption_price":"12.9500","nav_total":"531,962,443.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"13.0535","change_start":"+0.0128","change_end":"0.0982%","change_type":"up","selling_price":"13.2494","redemption_price":"13.0535","nav_total":"535,716,715.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"13.0407","change_start":"-0.0920","change_end":"0.7005%","change_type":"fall","selling_price":"13.2364","redemption_price":"13.0407","nav_total":"533,352,689.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"13.1327","change_start":"+0.0124","change_end":"0.0945%","change_type":"up","selling_price":"13.3298","redemption_price":"13.1327","nav_total":"536,951,470.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"13.1203","change_start":"-0.1147","change_end":"0.8666%","change_type":"fall","selling_price":"13.3172","redemption_price":"13.1203","nav_total":"533,440,906.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"13.2350","change_start":"+0.0031","change_end":"0.0234%","change_type":"up","selling_price":"13.4336","redemption_price":"13.2350","nav_total":"537,022,202.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"13.2319","change_start":"-0.2397","change_end":"1.7793%","change_type":"fall","selling_price":"13.4305","redemption_price":"13.2319","nav_total":"535,659,522.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"13.4716","change_start":"-0.1078","change_end":"0.7938%","change_type":"fall","selling_price":"13.6738","redemption_price":"13.4716","nav_total":"545,388,366.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"13.5794","change_start":"+0.0277","change_end":"0.2044%","change_type":"up","selling_price":"13.7832","redemption_price":"13.5794","nav_total":"551,177,495.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"13.5517","change_start":"+0.0984","change_end":"0.7314%","change_type":"up","selling_price":"13.7551","redemption_price":"13.5517","nav_total":"549,727,836.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"13.4533","change_start":"+0.0183","change_end":"0.1362%","change_type":"up","selling_price":"13.6552","redemption_price":"13.4533","nav_total":"545,606,279.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"13.4350","change_start":"-0.0102","change_end":"0.0759%","change_type":"fall","selling_price":"13.6366","redemption_price":"13.4350","nav_total":"544,637,437.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"13.4452","change_start":"+0.0373","change_end":"0.2782%","change_type":"up","selling_price":"13.6470","redemption_price":"13.4452","nav_total":"544,978,329.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"13.4079","change_start":"-0.0149","change_end":"0.1110%","change_type":"fall","selling_price":"13.6091","redemption_price":"13.4079","nav_total":"543,358,349.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"13.4228","change_start":"+0.1359","change_end":"1.0228%","change_type":"up","selling_price":"13.6242","redemption_price":"13.4228","nav_total":"543,340,660.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"13.2869","change_start":"+0.0296","change_end":"0.2233%","change_type":"up","selling_price":"13.4863","redemption_price":"13.2869","nav_total":"545,163,946.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"13.2573","change_start":"-0.0472","change_end":"0.3548%","change_type":"fall","selling_price":"13.4563","redemption_price":"13.2573","nav_total":"543,777,232.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"13.3045","change_start":"+0.0433","change_end":"0.3265%","change_type":"up","selling_price":"13.5042","redemption_price":"13.3045","nav_total":"545,757,022.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"13.2612","change_start":"+0.1763","change_end":"1.3474%","change_type":"up","selling_price":"13.4602","redemption_price":"13.2612","nav_total":"543,815,837.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"13.0849","change_start":"-0.0028","change_end":"0.0214%","change_type":"fall","selling_price":"13.2813","redemption_price":"13.0849","nav_total":"536,467,830.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"13.0877","change_start":"-0.0598","change_end":"0.4548%","change_type":"fall","selling_price":"13.2841","redemption_price":"13.0877","nav_total":"536,661,214.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"13.1475","change_start":"+0.1594","change_end":"1.2273%","change_type":"up","selling_price":"13.3448","redemption_price":"13.1475","nav_total":"539,325,394.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.9881","change_start":"-0.2769","change_end":"2.0874%","change_type":"fall","selling_price":"13.1830","redemption_price":"12.9881","nav_total":"532,448,809.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"13.2650","change_start":"-0.0150","change_end":"0.1130%","change_type":"fall","selling_price":"13.4641","redemption_price":"13.2650","nav_total":"544,423,676.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"13.2800","change_start":"+0.2165","change_end":"1.6573%","change_type":"up","selling_price":"13.4793","redemption_price":"13.2800","nav_total":"545,431,842.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"13.0635","change_start":"-0.0538","change_end":"0.4101%","change_type":"fall","selling_price":"13.2596","redemption_price":"13.0635","nav_total":"536,607,854.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"13.1173","change_start":"-0.1057","change_end":"0.7994%","change_type":"fall","selling_price":"13.3142","redemption_price":"13.1173","nav_total":"538,645,113.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"13.2230","change_start":"-0.1495","change_end":"1.1180%","change_type":"fall","selling_price":"13.4214","redemption_price":"13.2230","nav_total":"542,519,489.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"13.3725","change_start":"+0.0661","change_end":"0.4968%","change_type":"up","selling_price":"13.5732","redemption_price":"13.3725","nav_total":"548,448,698.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"13.3064","change_start":"+0.0865","change_end":"0.6543%","change_type":"up","selling_price":"13.5061","redemption_price":"13.3064","nav_total":"545,905,928.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"13.2199","change_start":"-0.1203","change_end":"0.9018%","change_type":"fall","selling_price":"13.4183","redemption_price":"13.2199","nav_total":"541,936,495.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"13.3402","change_start":"-0.1021","change_end":"0.7595%","change_type":"fall","selling_price":"13.5404","redemption_price":"13.3402","nav_total":"546,875,326.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"13.4423","change_start":"+0.0015","change_end":"0.0112%","change_type":"up","selling_price":"13.6440","redemption_price":"13.4423","nav_total":"551,020,479.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"13.4408","change_start":"+0.0741","change_end":"0.5544%","change_type":"up","selling_price":"13.6425","redemption_price":"13.4408","nav_total":"550,760,264.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"13.3667","change_start":"+0.0494","change_end":"0.3709%","change_type":"up","selling_price":"13.5673","redemption_price":"13.3667","nav_total":"548,072,205.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"13.3173","change_start":"+0.1280","change_end":"0.9705%","change_type":"up","selling_price":"13.5172","redemption_price":"13.3173","nav_total":"546,053,199.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"13.1893","change_start":"+0.0144","change_end":"0.1093%","change_type":"up","selling_price":"13.3872","redemption_price":"13.1893","nav_total":"540,673,513.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"13.1749","change_start":"-0.0625","change_end":"0.4721%","change_type":"fall","selling_price":"13.3726","redemption_price":"13.1749","nav_total":"540,208,213.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"13.2374","change_start":"+0.0655","change_end":"0.4973%","change_type":"up","selling_price":"13.4361","redemption_price":"13.2374","nav_total":"542,706,303.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"13.1719","change_start":"+0.0503","change_end":"0.3833%","change_type":"up","selling_price":"13.3696","redemption_price":"13.1719","nav_total":"538,557,132.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"13.1216","change_start":"-0.2139","change_end":"1.6040%","change_type":"fall","selling_price":"13.3185","redemption_price":"13.1216","nav_total":"535,669,854.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"13.3355","change_start":"-0.0882","change_end":"0.6570%","change_type":"fall","selling_price":"13.5356","redemption_price":"13.3355","nav_total":"542,519,014.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"13.4237","change_start":"-0.0145","change_end":"0.1079%","change_type":"fall","selling_price":"13.6252","redemption_price":"13.4237","nav_total":"545,343,234.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"13.4382","change_start":"-0.0636","change_end":"0.4710%","change_type":"fall","selling_price":"13.6399","redemption_price":"13.4382","nav_total":"532,202,763.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"13.5018","change_start":"+0.0585","change_end":"0.4352%","change_type":"up","selling_price":"13.7044","redemption_price":"13.5018","nav_total":"534,168,976.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"13.4433","change_start":"+0.1640","change_end":"1.2350%","change_type":"up","selling_price":"13.6451","redemption_price":"13.4433","nav_total":"531,363,320.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"13.2793","change_start":"-0.0164","change_end":"0.1233%","change_type":"fall","selling_price":"13.4786","redemption_price":"13.2793","nav_total":"524,294,565.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"13.2957","change_start":"-0.0073","change_end":"0.0549%","change_type":"fall","selling_price":"13.4952","redemption_price":"13.2957","nav_total":"524,121,488.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"13.3030","change_start":"-0.0316","change_end":"0.2370%","change_type":"fall","selling_price":"13.5026","redemption_price":"13.3030","nav_total":"524,008,067.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"13.3346","change_start":"-0.0297","change_end":"0.2222%","change_type":"fall","selling_price":"13.5347","redemption_price":"13.3346","nav_total":"525,165,097.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"13.3643","change_start":"+0.0475","change_end":"0.3567%","change_type":"up","selling_price":"13.5649","redemption_price":"13.3643","nav_total":"528,204,493.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"13.3168","change_start":"-0.1395","change_end":"1.0367%","change_type":"fall","selling_price":"13.5167","redemption_price":"13.3168","nav_total":"525,244,329.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"13.4563","change_start":"-0.1731","change_end":"1.2700%","change_type":"fall","selling_price":"13.6582","redemption_price":"13.4563","nav_total":"530,117,746.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"13.6294","change_start":"+0.1152","change_end":"0.8524%","change_type":"up","selling_price":"13.8339","redemption_price":"13.6294","nav_total":"536,603,042.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"13.5142","change_start":"+0.0635","change_end":"0.4721%","change_type":"up","selling_price":"13.7170","redemption_price":"13.5142","nav_total":"544,001,924.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"13.4507","change_start":"-0.0638","change_end":"0.4721%","change_type":"fall","selling_price":"13.6526","redemption_price":"13.4507","nav_total":"542,527,374.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"13.5145","change_start":"+0.0805","change_end":"0.5992%","change_type":"up","selling_price":"13.7173","redemption_price":"13.5145","nav_total":"539,232,495.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"13.4340","change_start":"+0.0478","change_end":"0.3571%","change_type":"up","selling_price":"13.6356","redemption_price":"13.4340","nav_total":"534,476,318.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"13.3862","change_start":"+0.0404","change_end":"0.3027%","change_type":"up","selling_price":"13.5871","redemption_price":"13.3862","nav_total":"533,405,535.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"13.3458","change_start":"+0.0355","change_end":"0.2667%","change_type":"up","selling_price":"13.5461","redemption_price":"13.3458","nav_total":"531,365,392.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"13.3103","change_start":"-0.1150","change_end":"0.8566%","change_type":"fall","selling_price":"13.5101","redemption_price":"13.3103","nav_total":"527,567,770.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"13.4253","change_start":"+0.0303","change_end":"0.2262%","change_type":"up","selling_price":"13.6268","redemption_price":"13.4253","nav_total":"525,461,491.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"13.3950","change_start":"+0.0093","change_end":"0.0695%","change_type":"up","selling_price":"13.5960","redemption_price":"13.3950","nav_total":"519,248,154.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"13.3857","change_start":"-0.0928","change_end":"0.6885%","change_type":"fall","selling_price":"13.5866","redemption_price":"13.3857","nav_total":"515,312,804.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"13.4785","change_start":"+0.1909","change_end":"1.4367%","change_type":"up","selling_price":"13.6808","redemption_price":"13.4785","nav_total":"511,220,911.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"13.2876","change_start":"+0.0494","change_end":"0.3732%","change_type":"up","selling_price":"13.4870","redemption_price":"13.2876","nav_total":"502,648,079.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"13.2382","change_start":"-0.1859","change_end":"1.3848%","change_type":"fall","selling_price":"13.4369","redemption_price":"13.2382","nav_total":"499,947,074.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"13.4241","change_start":"-0.0460","change_end":"0.3415%","change_type":"fall","selling_price":"13.6256","redemption_price":"13.4241","nav_total":"508,251,281.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"13.4701","change_start":"+0.2253","change_end":"1.7010%","change_type":"up","selling_price":"13.6723","redemption_price":"13.4701","nav_total":"509,135,938.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"13.2448","change_start":"-0.1468","change_end":"1.0962%","change_type":"fall","selling_price":"13.4436","redemption_price":"13.2448","nav_total":"497,122,716.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"13.3916","change_start":"+0.0661","change_end":"0.4960%","change_type":"up","selling_price":"13.5926","redemption_price":"13.3916","nav_total":"444,854,818.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"13.3255","change_start":"+0.1457","change_end":"1.1055%","change_type":"up","selling_price":"13.5255","redemption_price":"13.3255","nav_total":"441,012,333.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"13.1798","change_start":"+0.0317","change_end":"0.2411%","change_type":"up","selling_price":"13.3776","redemption_price":"13.1798","nav_total":"433,091,796.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"13.1481","change_start":"-0.0214","change_end":"0.1625%","change_type":"fall","selling_price":"13.3454","redemption_price":"13.1481","nav_total":"432,316,534.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"13.1695","change_start":"+0.0336","change_end":"0.2558%","change_type":"up","selling_price":"13.3671","redemption_price":"13.1695","nav_total":"432,028,339.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"13.1359","change_start":"-0.1088","change_end":"0.8215%","change_type":"fall","selling_price":"13.3330","redemption_price":"13.1359","nav_total":"430,612,985.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"13.2447","change_start":"-0.0383","change_end":"0.2883%","change_type":"fall","selling_price":"13.4435","redemption_price":"13.2447","nav_total":"432,824,081.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"13.2830","change_start":"-0.0782","change_end":"0.5853%","change_type":"fall","selling_price":"13.4823","redemption_price":"13.2830","nav_total":"433,387,026.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"13.3612","change_start":"+0.0686","change_end":"0.5161%","change_type":"up","selling_price":"13.5617","redemption_price":"13.3612","nav_total":"435,341,518.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"13.2926","change_start":"+0.1025","change_end":"0.7771%","change_type":"up","selling_price":"13.4921","redemption_price":"13.2926","nav_total":"432,442,163.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"13.1901","change_start":"+0.0276","change_end":"0.2097%","change_type":"up","selling_price":"13.3881","redemption_price":"13.1901","nav_total":"429,603,721.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"13.1625","change_start":"+0.1291","change_end":"0.9905%","change_type":"up","selling_price":"13.3600","redemption_price":"13.1625","nav_total":"420,945,403.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"13.0334","change_start":"-0.0582","change_end":"0.4446%","change_type":"fall","selling_price":"13.2290","redemption_price":"13.0334","nav_total":"415,613,155.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"13.0916","change_start":"+0.1522","change_end":"1.1763%","change_type":"up","selling_price":"13.2881","redemption_price":"13.0916","nav_total":"416,744,919.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"12.9394","change_start":"-0.0707","change_end":"0.5434%","change_type":"fall","selling_price":"13.1336","redemption_price":"12.9394","nav_total":"412,070,235.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"13.0101","change_start":"+0.0437","change_end":"0.3370%","change_type":"up","selling_price":"13.2054","redemption_price":"13.0101","nav_total":"414,024,302.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"12.9664","change_start":"+0.0822","change_end":"0.6380%","change_type":"up","selling_price":"13.1610","redemption_price":"12.9664","nav_total":"407,551,353.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"12.8842","change_start":"-0.0548","change_end":"0.4235%","change_type":"fall","selling_price":"13.0776","redemption_price":"12.8842","nav_total":"405,329,126.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"12.9390","change_start":"+0.1174","change_end":"0.9156%","change_type":"up","selling_price":"13.1332","redemption_price":"12.9390","nav_total":"406,919,436.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"12.8216","change_start":"+0.0999","change_end":"0.7853%","change_type":"up","selling_price":"13.0140","redemption_price":"12.8216","nav_total":"404,417,112.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"12.7217","change_start":"+0.0714","change_end":"0.5644%","change_type":"up","selling_price":"12.9126","redemption_price":"12.7217","nav_total":"400,958,504.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"12.6503","change_start":"+0.1218","change_end":"0.9722%","change_type":"up","selling_price":"12.8402","redemption_price":"12.6503","nav_total":"398,440,304.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"12.5285","change_start":"+0.0117","change_end":"0.0935%","change_type":"up","selling_price":"12.7165","redemption_price":"12.5285","nav_total":"394,904,239.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"12.5168","change_start":"-0.0229","change_end":"0.1826%","change_type":"fall","selling_price":"12.7047","redemption_price":"12.5168","nav_total":"395,117,855.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"12.5397","change_start":"+0.0500","change_end":"0.4003%","change_type":"up","selling_price":"12.7279","redemption_price":"12.5397","nav_total":"396,477,737.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"12.4897","change_start":"+0.0045","change_end":"0.0360%","change_type":"up","selling_price":"12.6771","redemption_price":"12.4897","nav_total":"395,162,882.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"12.4852","change_start":"-0.0109","change_end":"0.0872%","change_type":"fall","selling_price":"12.6726","redemption_price":"12.4852","nav_total":"394,580,377.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"12.4961","change_start":"+0.1030","change_end":"0.8311%","change_type":"up","selling_price":"12.6836","redemption_price":"12.4961","nav_total":"394,756,330.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"12.3931","change_start":"+0.1402","change_end":"1.1442%","change_type":"up","selling_price":"12.5791","redemption_price":"12.3931","nav_total":"391,511,584.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"12.2529","change_start":"+0.1590","change_end":"1.3147%","change_type":"up","selling_price":"12.4368","redemption_price":"12.2529","nav_total":"387,112,270.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"12.0939","change_start":"+0.0042","change_end":"0.0347%","change_type":"up","selling_price":"12.2754","redemption_price":"12.0939","nav_total":"382,076,225.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"12.0897","change_start":"+0.0405","change_end":"0.3361%","change_type":"up","selling_price":"12.2711","redemption_price":"12.0897","nav_total":"381,947,042.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"12.0492","change_start":"-0.0651","change_end":"0.5374%","change_type":"fall","selling_price":"12.2300","redemption_price":"12.0492","nav_total":"380,476,267.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"12.1143","change_start":"-0.1628","change_end":"1.3260%","change_type":"fall","selling_price":"12.2961","redemption_price":"12.1143","nav_total":"382,382,657.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"12.2771","change_start":"+0.1639","change_end":"1.3531%","change_type":"up","selling_price":"12.4614","redemption_price":"12.2771","nav_total":"388,034,109.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"12.1132","change_start":"-0.1077","change_end":"0.8813%","change_type":"fall","selling_price":"12.2950","redemption_price":"12.1132","nav_total":"382,794,911.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"12.2209","change_start":"-0.0481","change_end":"0.3920%","change_type":"fall","selling_price":"12.4043","redemption_price":"12.2209","nav_total":"385,967,191.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"12.2690","change_start":"-0.0476","change_end":"0.3865%","change_type":"fall","selling_price":"12.4531","redemption_price":"12.2690","nav_total":"387,365,756.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"12.3166","change_start":"+0.1721","change_end":"1.4171%","change_type":"up","selling_price":"12.5015","redemption_price":"12.3166","nav_total":"388,844,255.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"12.1445","change_start":"+0.0128","change_end":"0.1055%","change_type":"up","selling_price":"12.3268","redemption_price":"12.1445","nav_total":"382,893,985.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"12.1317","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3138","redemption_price":"12.1317","nav_total":"382,077,399.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"12.1311","change_start":"+0.1182","change_end":"0.9839%","change_type":"up","selling_price":"12.3132","redemption_price":"12.1311","nav_total":"381,967,015.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"12.0129","change_start":"+0.1286","change_end":"1.0821%","change_type":"up","selling_price":"12.1932","redemption_price":"12.0129","nav_total":"377,798,872.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"11.8843","change_start":"-0.0202","change_end":"0.1697%","change_type":"fall","selling_price":"12.0627","redemption_price":"11.8843","nav_total":"376,103,410.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"11.9045","change_start":"-0.1256","change_end":"1.0440%","change_type":"fall","selling_price":"12.0832","redemption_price":"11.9045","nav_total":"376,575,854.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"12.0301","change_start":"-0.0644","change_end":"0.5325%","change_type":"fall","selling_price":"12.2107","redemption_price":"12.0301","nav_total":"380,505,635.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"12.0945","change_start":"+0.1670","change_end":"1.4001%","change_type":"up","selling_price":"12.2760","redemption_price":"12.0945","nav_total":"383,786,824.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"11.9275","change_start":"-0.0178","change_end":"0.1490%","change_type":"fall","selling_price":"12.1065","redemption_price":"11.9275","nav_total":"378,187,454.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"11.9453","change_start":"-0.1791","change_end":"1.4772%","change_type":"fall","selling_price":"12.1246","redemption_price":"11.9453","nav_total":"378,785,048.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"12.1244","change_start":"-0.2120","change_end":"1.7185%","change_type":"fall","selling_price":"12.3064","redemption_price":"12.1244","nav_total":"390,019,306.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"12.3364","change_start":"-0.1210","change_end":"0.9713%","change_type":"fall","selling_price":"12.5215","redemption_price":"12.3364","nav_total":"395,973,660.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"12.4574","change_start":"-0.0388","change_end":"0.3105%","change_type":"fall","selling_price":"12.6444","redemption_price":"12.4574","nav_total":"399,354,504.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"12.4962","change_start":"-0.0338","change_end":"0.2698%","change_type":"fall","selling_price":"12.6837","redemption_price":"12.4962","nav_total":"400,549,642.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"12.5300","change_start":"+0.0133","change_end":"0.1063%","change_type":"up","selling_price":"12.7181","redemption_price":"12.5300","nav_total":"401,804,484.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"12.5167","change_start":"+0.0904","change_end":"0.7275%","change_type":"up","selling_price":"12.7046","redemption_price":"12.5167","nav_total":"401,383,634.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"12.4263","change_start":"+0.0216","change_end":"0.1741%","change_type":"up","selling_price":"12.6128","redemption_price":"12.4263","nav_total":"399,541,425.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"12.4047","change_start":"+0.1138","change_end":"0.9259%","change_type":"up","selling_price":"12.5909","redemption_price":"12.4047","nav_total":"398,832,410.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"12.2909","change_start":"+0.0120","change_end":"0.0977%","change_type":"up","selling_price":"12.4754","redemption_price":"12.2909","nav_total":"395,139,708.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"12.2789","change_start":"+0.0086","change_end":"0.0701%","change_type":"up","selling_price":"12.4632","redemption_price":"12.2789","nav_total":"395,013,059.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"12.2703","change_start":"+0.2554","change_end":"2.1257%","change_type":"up","selling_price":"12.4545","redemption_price":"12.2703","nav_total":"396,479,996.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"12.0149","change_start":"+0.0404","change_end":"0.3374%","change_type":"up","selling_price":"12.1952","redemption_price":"12.0149","nav_total":"388,171,919.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.9745","change_start":"-0.0394","change_end":"0.3280%","change_type":"fall","selling_price":"12.1542","redemption_price":"11.9745","nav_total":"386,824,534.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"12.0139","change_start":"+0.0613","change_end":"0.5129%","change_type":"up","selling_price":"12.1942","redemption_price":"12.0139","nav_total":"387,793,878.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"11.9526","change_start":"-0.0205","change_end":"0.1712%","change_type":"fall","selling_price":"12.1320","redemption_price":"11.9526","nav_total":"385,566,385.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.9731","change_start":"+0.0708","change_end":"0.5948%","change_type":"up","selling_price":"12.1528","redemption_price":"11.9731","nav_total":"386,280,167.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"11.9023","change_start":"+0.1803","change_end":"1.5381%","change_type":"up","selling_price":"12.0809","redemption_price":"11.9023","nav_total":"383,297,509.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"11.7220","change_start":"-0.0678","change_end":"0.5751%","change_type":"fall","selling_price":"11.8979","redemption_price":"11.7220","nav_total":"378,118,744.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"11.7898","change_start":"+0.1171","change_end":"1.0032%","change_type":"up","selling_price":"11.9667","redemption_price":"11.7898","nav_total":"380,294,263.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"11.6727","change_start":"+0.1476","change_end":"1.2807%","change_type":"up","selling_price":"11.8479","redemption_price":"11.6727","nav_total":"376,478,374.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"11.5251","change_start":"-0.2188","change_end":"1.8631%","change_type":"fall","selling_price":"11.6981","redemption_price":"11.5251","nav_total":"371,704,847.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.7439","change_start":"-0.0842","change_end":"0.7119%","change_type":"fall","selling_price":"11.9202","redemption_price":"11.7439","nav_total":"378,446,347.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.8281","change_start":"-0.0755","change_end":"0.6343%","change_type":"fall","selling_price":"12.0056","redemption_price":"11.8281","nav_total":"380,997,130.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.9036","change_start":"+0.1503","change_end":"1.2788%","change_type":"up","selling_price":"12.0823","redemption_price":"11.9036","nav_total":"383,647,563.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"11.7533","change_start":"-0.0256","change_end":"0.2173%","change_type":"fall","selling_price":"11.9297","redemption_price":"11.7533","nav_total":"378,965,354.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.7789","change_start":"+0.0325","change_end":"0.2767%","change_type":"up","selling_price":"11.9557","redemption_price":"11.7789","nav_total":"379,685,458.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.7464","change_start":"-0.1212","change_end":"1.0213%","change_type":"fall","selling_price":"11.9227","redemption_price":"11.7464","nav_total":"378,528,949.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.8676","change_start":"+0.0853","change_end":"0.7240%","change_type":"up","selling_price":"12.0457","redemption_price":"11.8676","nav_total":"382,261,007.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.7823","change_start":"+0.0674","change_end":"0.5753%","change_type":"up","selling_price":"11.9591","redemption_price":"11.7823","nav_total":"379,573,503.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"11.7149","change_start":"+0.0687","change_end":"0.5899%","change_type":"up","selling_price":"11.8907","redemption_price":"11.7149","nav_total":"378,777,425.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.6462","change_start":"-0.0431","change_end":"0.3687%","change_type":"fall","selling_price":"11.8210","redemption_price":"11.6462","nav_total":"376,176,853.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"11.6893","change_start":"-0.0063","change_end":"0.0539%","change_type":"fall","selling_price":"11.8647","redemption_price":"11.6893","nav_total":"378,552,998.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"11.6956","change_start":"+0.2129","change_end":"1.8541%","change_type":"up","selling_price":"11.8711","redemption_price":"11.6956","nav_total":"378,860,717.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"11.4827","change_start":"+0.2927","change_end":"2.6157%","change_type":"up","selling_price":"11.6550","redemption_price":"11.4827","nav_total":"372,284,719.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.1900","change_start":"-0.1323","change_end":"1.1685%","change_type":"fall","selling_price":"11.3580","redemption_price":"11.1900","nav_total":"362,605,470.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.3223","change_start":"-0.1554","change_end":"1.3539%","change_type":"fall","selling_price":"11.4922","redemption_price":"11.3223","nav_total":"366,986,881.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.4777","change_start":"-0.2559","change_end":"2.1809%","change_type":"fall","selling_price":"11.6500","redemption_price":"11.4777","nav_total":"372,018,057.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.7336","change_start":"+0.0421","change_end":"0.3601%","change_type":"up","selling_price":"11.9097","redemption_price":"11.7336","nav_total":"379,736,003.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.6915","change_start":"-0.0453","change_end":"0.3860%","change_type":"fall","selling_price":"11.8670","redemption_price":"11.6915","nav_total":"379,459,509.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.7368","change_start":"+0.0779","change_end":"0.6682%","change_type":"up","selling_price":"11.9130","redemption_price":"11.7368","nav_total":"381,226,432.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.6589","change_start":"+0.0801","change_end":"0.6918%","change_type":"up","selling_price":"11.8339","redemption_price":"11.6589","nav_total":"378,605,382.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.5788","change_start":"-0.1715","change_end":"1.4595%","change_type":"fall","selling_price":"11.7526","redemption_price":"11.5788","nav_total":"373,887,805.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.7503","change_start":"-0.0661","change_end":"0.5594%","change_type":"fall","selling_price":"11.9267","redemption_price":"11.7503","nav_total":"380,310,956.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.8164","change_start":"-0.0277","change_end":"0.2339%","change_type":"fall","selling_price":"11.9937","redemption_price":"11.8164","nav_total":"382,345,725.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.8441","change_start":"-0.0636","change_end":"0.5341%","change_type":"fall","selling_price":"12.0219","redemption_price":"11.8441","nav_total":"383,359,134.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.9077","change_start":"-0.0915","change_end":"0.7626%","change_type":"fall","selling_price":"12.0864","redemption_price":"11.9077","nav_total":"384,899,253.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.9992","change_start":"-0.0097","change_end":"0.0808%","change_type":"fall","selling_price":"12.1793","redemption_price":"11.9992","nav_total":"387,711,752.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"12.0089","change_start":"-0.1078","change_end":"0.8897%","change_type":"fall","selling_price":"12.1891","redemption_price":"12.0089","nav_total":"388,129,683.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"12.1167","change_start":"+0.0461","change_end":"0.3819%","change_type":"up","selling_price":"12.2986","redemption_price":"12.1167","nav_total":"390,814,106.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"12.0706","change_start":"+0.0087","change_end":"0.0721%","change_type":"up","selling_price":"12.2518","redemption_price":"12.0706","nav_total":"388,142,140.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"12.0619","change_start":"+0.0815","change_end":"0.6803%","change_type":"up","selling_price":"12.2429","redemption_price":"12.0619","nav_total":"386,840,373.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.9804","change_start":"+0.0542","change_end":"0.4545%","change_type":"up","selling_price":"12.1602","redemption_price":"11.9804","nav_total":"383,530,883.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.9262","change_start":"-0.0356","change_end":"0.2976%","change_type":"fall","selling_price":"12.1052","redemption_price":"11.9262","nav_total":"380,644,874.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.9618","change_start":"-0.0098","change_end":"0.0819%","change_type":"fall","selling_price":"12.1413","redemption_price":"11.9618","nav_total":"381,729,527.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.9716","change_start":"+0.1310","change_end":"1.1064%","change_type":"up","selling_price":"12.1513","redemption_price":"11.9716","nav_total":"381,897,121.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.8406","change_start":"-0.2820","change_end":"2.3262%","change_type":"fall","selling_price":"12.0183","redemption_price":"11.8406","nav_total":"380,413,544.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"12.1226","change_start":"-0.0799","change_end":"0.6548%","change_type":"fall","selling_price":"12.3045","redemption_price":"12.1226","nav_total":"390,087,864.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"12.2025","change_start":"+0.0710","change_end":"0.5853%","change_type":"up","selling_price":"12.3856","redemption_price":"12.2025","nav_total":"392,229,839.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"12.1315","change_start":"-0.4490","change_end":"3.5690%","change_type":"fall","selling_price":"12.3136","redemption_price":"12.1315","nav_total":"389,810,120.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"12.5805","change_start":"+0.0056","change_end":"0.0445%","change_type":"up","selling_price":"12.7693","redemption_price":"12.5805","nav_total":"404,120,235.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"12.5749","change_start":"+0.1427","change_end":"1.1478%","change_type":"up","selling_price":"12.7636","redemption_price":"12.5749","nav_total":"404,638,394.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"12.4322","change_start":"-0.0194","change_end":"0.1558%","change_type":"fall","selling_price":"12.6188","redemption_price":"12.4322","nav_total":"399,756,133.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"12.4516","change_start":"-0.0395","change_end":"0.3162%","change_type":"fall","selling_price":"12.6385","redemption_price":"12.4516","nav_total":"402,416,041.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"12.4911","change_start":"+0.0108","change_end":"0.0865%","change_type":"up","selling_price":"12.6786","redemption_price":"12.4911","nav_total":"402,217,925.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"12.4803","change_start":"+0.1090","change_end":"0.8811%","change_type":"up","selling_price":"12.6676","redemption_price":"12.4803","nav_total":"399,673,310.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"12.3713","change_start":"+0.0839","change_end":"0.6828%","change_type":"up","selling_price":"12.5570","redemption_price":"12.3713","nav_total":"399,811,236.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"12.2874","change_start":"+0.1014","change_end":"0.8321%","change_type":"up","selling_price":"12.4718","redemption_price":"12.2874","nav_total":"396,997,054.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"12.1860","change_start":"-0.1063","change_end":"0.8648%","change_type":"fall","selling_price":"12.3689","redemption_price":"12.1860","nav_total":"390,297,717.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"12.2923","change_start":"+0.0961","change_end":"0.7880%","change_type":"up","selling_price":"12.4768","redemption_price":"12.2923","nav_total":"396,212,305.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"12.1962","change_start":"+0.0148","change_end":"0.1215%","change_type":"up","selling_price":"12.3792","redemption_price":"12.1962","nav_total":"392,537,630.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"12.1814","change_start":"+0.2510","change_end":"2.1039%","change_type":"up","selling_price":"12.3642","redemption_price":"12.1814","nav_total":"392,424,414.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.9304","change_start":"+0.2128","change_end":"1.8161%","change_type":"up","selling_price":"12.1095","redemption_price":"11.9304","nav_total":"383,870,771.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.7176","change_start":"-0.0148","change_end":"0.1261%","change_type":"fall","selling_price":"11.8935","redemption_price":"11.7176","nav_total":"377,104,590.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.7324","change_start":"+0.0030","change_end":"0.0256%","change_type":"up","selling_price":"11.9085","redemption_price":"11.7324","nav_total":"377,384,622.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.7294","change_start":"-0.0888","change_end":"0.7514%","change_type":"fall","selling_price":"11.9054","redemption_price":"11.7294","nav_total":"387,719,228.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"11.8182","change_start":"+0.0775","change_end":"0.6601%","change_type":"up","selling_price":"11.9956","redemption_price":"11.8182","nav_total":"390,324,316.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"11.7407","change_start":"-0.1008","change_end":"0.8512%","change_type":"fall","selling_price":"11.9169","redemption_price":"11.7407","nav_total":"387,575,812.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"11.8415","change_start":"+0.0582","change_end":"0.4939%","change_type":"up","selling_price":"12.0192","redemption_price":"11.8415","nav_total":"391,742,338.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"11.7833","change_start":"+0.0461","change_end":"0.3928%","change_type":"up","selling_price":"11.9602","redemption_price":"11.7833","nav_total":"389,274,541.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"11.7372","change_start":"+0.1766","change_end":"1.5276%","change_type":"up","selling_price":"11.9134","redemption_price":"11.7372","nav_total":"391,196,272.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"11.5606","change_start":"-0.0860","change_end":"0.7384%","change_type":"fall","selling_price":"11.7341","redemption_price":"11.5606","nav_total":"385,137,987.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"11.6466","change_start":"+0.0760","change_end":"0.6568%","change_type":"up","selling_price":"11.8214","redemption_price":"11.6466","nav_total":"389,241,625.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"11.5706","change_start":"-0.0176","change_end":"0.1519%","change_type":"fall","selling_price":"11.7443","redemption_price":"11.5706","nav_total":"386,655,007.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"11.5882","change_start":"+0.0733","change_end":"0.6366%","change_type":"up","selling_price":"11.7621","redemption_price":"11.5882","nav_total":"386,724,553.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"11.5149","change_start":"-0.1503","change_end":"1.2884%","change_type":"fall","selling_price":"11.6877","redemption_price":"11.5149","nav_total":"384,208,932.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"11.6652","change_start":"+0.1376","change_end":"1.1937%","change_type":"up","selling_price":"11.8403","redemption_price":"11.6652","nav_total":"388,279,007.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"11.5276","change_start":"+0.0399","change_end":"0.3473%","change_type":"up","selling_price":"11.7006","redemption_price":"11.5276","nav_total":"383,606,330.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"11.4877","change_start":"+0.0300","change_end":"0.2618%","change_type":"up","selling_price":"11.6601","redemption_price":"11.4877","nav_total":"382,120,330.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"11.4577","change_start":"+0.0382","change_end":"0.3345%","change_type":"up","selling_price":"11.6297","redemption_price":"11.4577","nav_total":"379,904,961.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"11.4195","change_start":"+0.0146","change_end":"0.1280%","change_type":"up","selling_price":"11.5909","redemption_price":"11.4195","nav_total":"378,787,516.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"11.4049","change_start":"-0.0633","change_end":"0.5520%","change_type":"fall","selling_price":"11.5761","redemption_price":"11.4049","nav_total":"375,882,691.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"11.4682","change_start":"+0.1191","change_end":"1.0494%","change_type":"up","selling_price":"11.6403","redemption_price":"11.4682","nav_total":"377,763,500.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"11.3491","change_start":"+0.0150","change_end":"0.1323%","change_type":"up","selling_price":"11.5194","redemption_price":"11.3491","nav_total":"372,183,441.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"11.3341","change_start":"+0.0837","change_end":"0.7440%","change_type":"up","selling_price":"11.5042","redemption_price":"11.3341","nav_total":"371,468,064.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"11.2504","change_start":"-0.0335","change_end":"0.2969%","change_type":"fall","selling_price":"11.4193","redemption_price":"11.2504","nav_total":"368,844,331.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"11.2839","change_start":"-0.0077","change_end":"0.0682%","change_type":"fall","selling_price":"11.4533","redemption_price":"11.2839","nav_total":"369,530,088.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"11.2916","change_start":"+0.0133","change_end":"0.1179%","change_type":"up","selling_price":"11.4611","redemption_price":"11.2916","nav_total":"369,477,969.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"11.2783","change_start":"-0.0388","change_end":"0.3428%","change_type":"fall","selling_price":"11.4476","redemption_price":"11.2783","nav_total":"364,857,984.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"11.3171","change_start":"-0.1366","change_end":"1.1926%","change_type":"fall","selling_price":"11.4870","redemption_price":"11.3171","nav_total":"365,328,643.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"11.4537","change_start":"+0.1008","change_end":"0.8879%","change_type":"up","selling_price":"11.6256","redemption_price":"11.4537","nav_total":"369,726,918.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"11.3529","change_start":"-0.1850","change_end":"1.6034%","change_type":"fall","selling_price":"11.5233","redemption_price":"11.3529","nav_total":"367,944,936.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"11.5379","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.7111","redemption_price":"11.5379","nav_total":"373,858,722.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"11.5383","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.7115","redemption_price":"11.5383","nav_total":"373,638,857.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"11.5374","change_start":"+0.1202","change_end":"1.0528%","change_type":"up","selling_price":"11.7106","redemption_price":"11.5374","nav_total":"376,789,186.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"11.4172","change_start":"-0.1506","change_end":"1.3019%","change_type":"fall","selling_price":"11.5886","redemption_price":"11.4172","nav_total":"373,872,671.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"11.5678","change_start":"-0.0351","change_end":"0.3025%","change_type":"fall","selling_price":"11.7414","redemption_price":"11.5678","nav_total":"380,802,171.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"11.6029","change_start":"-0.0964","change_end":"0.8240%","change_type":"fall","selling_price":"11.7770","redemption_price":"11.6029","nav_total":"401,664,675.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"11.6993","change_start":"+0.1701","change_end":"1.4754%","change_type":"up","selling_price":"11.8749","redemption_price":"11.6993","nav_total":"404,183,704.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"11.5292","change_start":"+0.4659","change_end":"4.2112%","change_type":"up","selling_price":"11.7022","redemption_price":"11.5292","nav_total":"398,279,698.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"11.0633","change_start":"+0.1832","change_end":"1.6838%","change_type":"up","selling_price":"11.2294","redemption_price":"11.0633","nav_total":"382,088,917.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.8801","change_start":"+0.0100","change_end":"0.0920%","change_type":"up","selling_price":"11.0434","redemption_price":"10.8801","nav_total":"375,571,323.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.8701","change_start":"-0.1425","change_end":"1.2940%","change_type":"fall","selling_price":"11.0333","redemption_price":"10.8701","nav_total":"375,704,785.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"11.0126","change_start":"-0.0858","change_end":"0.7731%","change_type":"fall","selling_price":"11.1779","redemption_price":"11.0126","nav_total":"377,651,451.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"11.0984","change_start":"-0.3752","change_end":"3.2701%","change_type":"fall","selling_price":"11.2650","redemption_price":"11.0984","nav_total":"380,410,587.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"11.4736","change_start":"-0.0159","change_end":"0.1384%","change_type":"fall","selling_price":"11.6458","redemption_price":"11.4736","nav_total":"399,156,346.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"11.4895","change_start":"-0.0275","change_end":"0.2388%","change_type":"fall","selling_price":"11.6619","redemption_price":"11.4895","nav_total":"399,750,205.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"11.5170","change_start":"-0.0844","change_end":"0.7275%","change_type":"fall","selling_price":"11.6899","redemption_price":"11.5170","nav_total":"399,045,374.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"11.6014","change_start":"-0.1100","change_end":"0.9393%","change_type":"fall","selling_price":"11.7755","redemption_price":"11.6014","nav_total":"401,866,523.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"11.7114","change_start":"+0.0196","change_end":"0.1676%","change_type":"up","selling_price":"11.8872","redemption_price":"11.7114","nav_total":"404,834,462.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"11.6918","change_start":"+0.1015","change_end":"0.8757%","change_type":"up","selling_price":"11.8673","redemption_price":"11.6918","nav_total":"403,971,274.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"11.5903","change_start":"-0.2253","change_end":"1.9068%","change_type":"fall","selling_price":"11.7643","redemption_price":"11.5903","nav_total":"400,535,994.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"11.8156","change_start":"-0.0214","change_end":"0.1808%","change_type":"fall","selling_price":"11.9929","redemption_price":"11.8156","nav_total":"408,318,958.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"11.8370","change_start":"+0.1304","change_end":"1.1139%","change_type":"up","selling_price":"12.0147","redemption_price":"11.8370","nav_total":"409,016,286.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"11.7066","change_start":"+0.0133","change_end":"0.1137%","change_type":"up","selling_price":"11.8823","redemption_price":"11.7066","nav_total":"404,378,946.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"11.6933","change_start":"+0.1723","change_end":"1.4955%","change_type":"up","selling_price":"11.8688","redemption_price":"11.6933","nav_total":"404,971,003.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"11.5210","change_start":"-0.0058","change_end":"0.0503%","change_type":"fall","selling_price":"11.6939","redemption_price":"11.5210","nav_total":"399,039,125.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"11.5268","change_start":"+0.0023","change_end":"0.0200%","change_type":"up","selling_price":"11.6998","redemption_price":"11.5268","nav_total":"399,290,917.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"11.5245","change_start":"-0.0126","change_end":"0.1092%","change_type":"fall","selling_price":"11.6975","redemption_price":"11.5245","nav_total":"402,958,346.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"11.5371","change_start":"+0.0197","change_end":"0.1710%","change_type":"up","selling_price":"11.7103","redemption_price":"11.5371","nav_total":"403,207,539.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"11.5174","change_start":"+0.0420","change_end":"0.3660%","change_type":"up","selling_price":"11.6903","redemption_price":"11.5174","nav_total":"409,431,167.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"11.4754","change_start":"+0.2881","change_end":"2.5752%","change_type":"up","selling_price":"11.6476","redemption_price":"11.4754","nav_total":"407,916,222.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"11.1873","change_start":"+0.0272","change_end":"0.2437%","change_type":"up","selling_price":"11.3552","redemption_price":"11.1873","nav_total":"398,041,180.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"11.1601","change_start":"-0.1928","change_end":"1.6982%","change_type":"fall","selling_price":"11.3276","redemption_price":"11.1601","nav_total":"397,039,175.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"11.3529","change_start":"+0.1045","change_end":"0.9290%","change_type":"up","selling_price":"11.5233","redemption_price":"11.3529","nav_total":"403,098,078.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"11.2484","change_start":"+0.0075","change_end":"0.0667%","change_type":"up","selling_price":"11.4172","redemption_price":"11.2484","nav_total":"399,541,339.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"11.2409","change_start":"-0.1847","change_end":"1.6165%","change_type":"fall","selling_price":"11.4096","redemption_price":"11.2409","nav_total":"402,762,073.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"11.4256","change_start":"+0.0566","change_end":"0.4978%","change_type":"up","selling_price":"11.5971","redemption_price":"11.4256","nav_total":"409,016,199.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"11.3690","change_start":"-0.1092","change_end":"0.9514%","change_type":"fall","selling_price":"11.5396","redemption_price":"11.3690","nav_total":"406,406,418.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"11.4782","change_start":"+0.0126","change_end":"0.1099%","change_type":"up","selling_price":"11.6505","redemption_price":"11.4782","nav_total":"409,134,205.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"11.4656","change_start":"+0.1588","change_end":"1.4045%","change_type":"up","selling_price":"11.6377","redemption_price":"11.4656","nav_total":"407,794,325.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"11.3068","change_start":"+0.1315","change_end":"1.1767%","change_type":"up","selling_price":"11.4765","redemption_price":"11.3068","nav_total":"402,088,960.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"11.1753","change_start":"-0.1377","change_end":"1.2172%","change_type":"fall","selling_price":"11.3430","redemption_price":"11.1753","nav_total":"396,554,305.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"11.3130","change_start":"+0.0618","change_end":"0.5493%","change_type":"up","selling_price":"11.4828","redemption_price":"11.3130","nav_total":"401,630,420.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"11.2512","change_start":"+0.0750","change_end":"0.6711%","change_type":"up","selling_price":"11.4201","redemption_price":"11.2512","nav_total":"403,227,687.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"11.1762","change_start":"-0.4336","change_end":"3.7348%","change_type":"fall","selling_price":"11.3439","redemption_price":"11.1762","nav_total":"399,949,901.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"11.6098","change_start":"+0.1351","change_end":"1.1774%","change_type":"up","selling_price":"11.7840","redemption_price":"11.6098","nav_total":"415,270,107.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"11.4747","change_start":"+0.0382","change_end":"0.3340%","change_type":"up","selling_price":"11.6469","redemption_price":"11.4747","nav_total":"411,417,755.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"11.4365","change_start":"+0.0271","change_end":"0.2375%","change_type":"up","selling_price":"11.6081","redemption_price":"11.4365","nav_total":"409,806,331.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"11.4094","change_start":"+0.0427","change_end":"0.3757%","change_type":"up","selling_price":"11.5806","redemption_price":"11.4094","nav_total":"407,798,751.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"11.3667","change_start":"+0.0237","change_end":"0.2089%","change_type":"up","selling_price":"11.5373","redemption_price":"11.3667","nav_total":"406,056,896.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"11.3430","change_start":"-0.0219","change_end":"0.1927%","change_type":"fall","selling_price":"11.5132","redemption_price":"11.3430","nav_total":"405,599,737.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"11.3649","change_start":"-0.0688","change_end":"0.6017%","change_type":"fall","selling_price":"11.5355","redemption_price":"11.3649","nav_total":"407,010,635.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"11.4337","change_start":"+0.0109","change_end":"0.0954%","change_type":"up","selling_price":"11.6053","redemption_price":"11.4337","nav_total":"409,427,666.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"11.4228","change_start":"-0.0389","change_end":"0.3394%","change_type":"fall","selling_price":"11.5942","redemption_price":"11.4228","nav_total":"408,944,548.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"11.4617","change_start":"+0.0370","change_end":"0.3239%","change_type":"up","selling_price":"11.6337","redemption_price":"11.4617","nav_total":"410,310,073.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"11.4247","change_start":"-0.0057","change_end":"0.0499%","change_type":"fall","selling_price":"11.5962","redemption_price":"11.4247","nav_total":"411,138,490.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"11.4304","change_start":"+0.0720","change_end":"0.6339%","change_type":"up","selling_price":"11.6020","redemption_price":"11.4304","nav_total":"410,372,126.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"11.3584","change_start":"+0.0217","change_end":"0.1914%","change_type":"up","selling_price":"11.5289","redemption_price":"11.3584","nav_total":"407,733,534.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"11.3367","change_start":"+0.1147","change_end":"1.0221%","change_type":"up","selling_price":"11.5069","redemption_price":"11.3367","nav_total":"406,361,218.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"11.2220","change_start":"+0.0259","change_end":"0.2313%","change_type":"up","selling_price":"11.3904","redemption_price":"11.2220","nav_total":"401,934,158.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"11.1961","change_start":"+0.0735","change_end":"0.6608%","change_type":"up","selling_price":"11.3641","redemption_price":"11.1961","nav_total":"400,352,318.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"11.1226","change_start":"-0.1502","change_end":"1.3324%","change_type":"fall","selling_price":"11.2895","redemption_price":"11.1226","nav_total":"397,513,987.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"11.2728","change_start":"+0.0246","change_end":"0.2187%","change_type":"up","selling_price":"11.4420","redemption_price":"11.2728","nav_total":"402,606,782.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"11.2482","change_start":"+0.0430","change_end":"0.3838%","change_type":"up","selling_price":"11.4170","redemption_price":"11.2482","nav_total":"401,750,431.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"11.2052","change_start":"+0.0750","change_end":"0.6738%","change_type":"up","selling_price":"11.3734","redemption_price":"11.2052","nav_total":"400,318,341.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"11.1302","change_start":"-0.0320","change_end":"0.2867%","change_type":"fall","selling_price":"11.2973","redemption_price":"11.1302","nav_total":"397,612,178.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"11.1622","change_start":"-0.1997","change_end":"1.7576%","change_type":"fall","selling_price":"11.3297","redemption_price":"11.1622","nav_total":"398,519,929.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"11.3619","change_start":"-0.1377","change_end":"1.1974%","change_type":"fall","selling_price":"11.5324","redemption_price":"11.3619","nav_total":"406,068,667.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"11.4996","change_start":"+0.0719","change_end":"0.6292%","change_type":"up","selling_price":"11.6722","redemption_price":"11.4996","nav_total":"418,967,599.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"11.4277","change_start":"-0.2650","change_end":"2.2664%","change_type":"fall","selling_price":"11.5992","redemption_price":"11.4277","nav_total":"416,308,791.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"11.6927","change_start":"+0.0035","change_end":"0.0299%","change_type":"up","selling_price":"11.8682","redemption_price":"11.6927","nav_total":"426,635,223.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"11.6892","change_start":"-0.0298","change_end":"0.2543%","change_type":"fall","selling_price":"11.8646","redemption_price":"11.6892","nav_total":"427,152,512.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"11.7190","change_start":"+0.0029","change_end":"0.0248%","change_type":"up","selling_price":"11.8949","redemption_price":"11.7190","nav_total":"428,227,925.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"11.7161","change_start":"+0.1387","change_end":"1.1980%","change_type":"up","selling_price":"11.8919","redemption_price":"11.7161","nav_total":"426,004,674.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"11.5774","change_start":"+0.0946","change_end":"0.8238%","change_type":"up","selling_price":"11.7512","redemption_price":"11.5774","nav_total":"425,236,317.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"11.4828","change_start":"+0.0505","change_end":"0.4417%","change_type":"up","selling_price":"11.6551","redemption_price":"11.4828","nav_total":"421,748,757.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"11.4323","change_start":"+0.2907","change_end":"2.6091%","change_type":"up","selling_price":"11.6039","redemption_price":"11.4323","nav_total":"414,723,667.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"11.1416","change_start":"-0.0738","change_end":"0.6580%","change_type":"fall","selling_price":"11.3088","redemption_price":"11.1416","nav_total":"405,018,733.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"11.2154","change_start":"-0.0125","change_end":"0.1113%","change_type":"fall","selling_price":"11.3837","redemption_price":"11.2154","nav_total":"409,172,740.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"11.2279","change_start":"+0.0074","change_end":"0.0660%","change_type":"up","selling_price":"11.3964","redemption_price":"11.2279","nav_total":"411,313,448.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"11.2205","change_start":"+0.0734","change_end":"0.6585%","change_type":"up","selling_price":"11.3889","redemption_price":"11.2205","nav_total":"411,060,056.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"11.1471","change_start":"+0.0783","change_end":"0.7074%","change_type":"up","selling_price":"11.3144","redemption_price":"11.1471","nav_total":"408,151,087.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"11.0688","change_start":"+0.4090","change_end":"3.8368%","change_type":"up","selling_price":"11.2349","redemption_price":"11.0688","nav_total":"404,921,438.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.6598","change_start":"+0.0064","change_end":"0.0601%","change_type":"up","selling_price":"10.8198","redemption_price":"10.6598","nav_total":"392,498,529.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.6534","change_start":"-0.1687","change_end":"1.5588%","change_type":"fall","selling_price":"10.8133","redemption_price":"10.6534","nav_total":"392,235,152.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.8221","change_start":"+0.0345","change_end":"0.3198%","change_type":"up","selling_price":"10.9845","redemption_price":"10.8221","nav_total":"398,241,286.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.7876","change_start":"-0.1973","change_end":"1.7961%","change_type":"fall","selling_price":"10.9495","redemption_price":"10.7876","nav_total":"396,971,063.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"10.9849","change_start":"+0.1492","change_end":"1.3769%","change_type":"up","selling_price":"11.1498","redemption_price":"10.9849","nav_total":"406,181,486.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.8357","change_start":"-0.0375","change_end":"0.3449%","change_type":"fall","selling_price":"10.9983","redemption_price":"10.8357","nav_total":"405,767,572.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.8732","change_start":"+0.1027","change_end":"0.9535%","change_type":"up","selling_price":"11.0364","redemption_price":"10.8732","nav_total":"407,128,217.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.7705","change_start":"-0.0733","change_end":"0.6760%","change_type":"fall","selling_price":"10.9322","redemption_price":"10.7705","nav_total":"383,507,025.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.8438","change_start":"+0.1118","change_end":"1.0417%","change_type":"up","selling_price":"11.0066","redemption_price":"10.8438","nav_total":"385,897,571.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.7320","change_start":"+0.4019","change_end":"3.8906%","change_type":"up","selling_price":"10.8931","redemption_price":"10.7320","nav_total":"383,541,208.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.3301","change_start":"-0.2138","change_end":"2.0277%","change_type":"fall","selling_price":"10.4852","redemption_price":"10.3301","nav_total":"369,124,577.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.5439","change_start":"-0.1605","change_end":"1.4994%","change_type":"fall","selling_price":"10.7022","redemption_price":"10.5439","nav_total":"375,635,921.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"10.7044","change_start":"-0.2477","change_end":"2.2617%","change_type":"fall","selling_price":"10.8651","redemption_price":"10.7044","nav_total":"376,215,290.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.9521","change_start":"-0.0511","change_end":"0.4644%","change_type":"fall","selling_price":"11.1165","redemption_price":"10.9521","nav_total":"384,898,374.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"11.0032","change_start":"+0.0780","change_end":"0.7139%","change_type":"up","selling_price":"11.1683","redemption_price":"11.0032","nav_total":"392,396,522.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.9252","change_start":"-0.0242","change_end":"0.2210%","change_type":"fall","selling_price":"11.0892","redemption_price":"10.9252","nav_total":"387,785,500.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.9494","change_start":"-0.0597","change_end":"0.5423%","change_type":"fall","selling_price":"11.1137","redemption_price":"10.9494","nav_total":"385,953,542.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"11.0091","change_start":"+0.0329","change_end":"0.2997%","change_type":"up","selling_price":"11.1743","redemption_price":"11.0091","nav_total":"395,382,521.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.9762","change_start":"-0.0464","change_end":"0.4210%","change_type":"fall","selling_price":"11.1409","redemption_price":"10.9762","nav_total":"394,363,635.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"11.0226","change_start":"-0.0640","change_end":"0.5773%","change_type":"fall","selling_price":"11.1880","redemption_price":"11.0226","nav_total":"396,415,973.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"11.0866","change_start":"+0.0051","change_end":"0.0460%","change_type":"up","selling_price":"11.2530","redemption_price":"11.0866","nav_total":"398,778,337.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"11.0815","change_start":"+0.3412","change_end":"3.1768%","change_type":"up","selling_price":"11.2478","redemption_price":"11.0815","nav_total":"398,754,042.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.7403","change_start":"-0.2823","change_end":"2.5611%","change_type":"fall","selling_price":"10.9015","redemption_price":"10.7403","nav_total":"386,882,981.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"11.0226","change_start":"+0.1022","change_end":"0.9359%","change_type":"up","selling_price":"11.1880","redemption_price":"11.0226","nav_total":"396,251,063.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.9204","change_start":"-0.0247","change_end":"0.2257%","change_type":"fall","selling_price":"11.0843","redemption_price":"10.9204","nav_total":"392,020,517.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"10.9451","change_start":"-0.0459","change_end":"0.4176%","change_type":"fall","selling_price":"11.1094","redemption_price":"10.9451","nav_total":"392,912,613.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.9910","change_start":"-0.0413","change_end":"0.3744%","change_type":"fall","selling_price":"11.1560","redemption_price":"10.9910","nav_total":"395,238,510.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"11.0323","change_start":"-0.1133","change_end":"1.0165%","change_type":"fall","selling_price":"11.1979","redemption_price":"11.0323","nav_total":"396,985,592.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"11.1456","change_start":"+0.1964","change_end":"1.7937%","change_type":"up","selling_price":"11.3129","redemption_price":"11.1456","nav_total":"400,974,411.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"10.9492","change_start":"+0.2156","change_end":"2.0086%","change_type":"up","selling_price":"11.1135","redemption_price":"10.9492","nav_total":"392,833,085.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.7336","change_start":"-0.2183","change_end":"1.9933%","change_type":"fall","selling_price":"10.8947","redemption_price":"10.7336","nav_total":"390,278,806.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"10.9519","change_start":"-0.1369","change_end":"1.2346%","change_type":"fall","selling_price":"11.1163","redemption_price":"10.9519","nav_total":"400,527,531.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"11.0888","change_start":"+0.1952","change_end":"1.7919%","change_type":"up","selling_price":"11.2552","redemption_price":"11.0888","nav_total":"405,378,414.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.8936","change_start":"+0.0175","change_end":"0.1609%","change_type":"up","selling_price":"11.0571","redemption_price":"10.8936","nav_total":"398,693,917.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.8761","change_start":"+0.0878","change_end":"0.8138%","change_type":"up","selling_price":"11.0393","redemption_price":"10.8761","nav_total":"401,033,696.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"10.7883","change_start":"-0.2552","change_end":"2.3109%","change_type":"fall","selling_price":"10.9502","redemption_price":"10.7883","nav_total":"401,244,703.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"11.0435","change_start":"-0.1296","change_end":"1.1599%","change_type":"fall","selling_price":"11.2093","redemption_price":"11.0435","nav_total":"417,618,085.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"11.1731","change_start":"-0.0461","change_end":"0.4109%","change_type":"fall","selling_price":"11.3408","redemption_price":"11.1731","nav_total":"435,113,318.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"11.2192","change_start":"+0.2654","change_end":"2.4229%","change_type":"up","selling_price":"11.3876","redemption_price":"11.2192","nav_total":"437,803,501.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.9538","change_start":"+0.0141","change_end":"0.1289%","change_type":"up","selling_price":"11.1182","redemption_price":"10.9538","nav_total":"436,333,703.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"10.9397","change_start":"+0.0702","change_end":"0.6458%","change_type":"up","selling_price":"11.1039","redemption_price":"10.9397","nav_total":"437,949,720.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.8695","change_start":"-0.0110","change_end":"0.1011%","change_type":"fall","selling_price":"11.0326","redemption_price":"10.8695","nav_total":"432,889,523.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.8805","change_start":"-0.0578","change_end":"0.5284%","change_type":"fall","selling_price":"11.0438","redemption_price":"10.8805","nav_total":"432,944,343.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.9383","change_start":"+0.0281","change_end":"0.2576%","change_type":"up","selling_price":"11.1025","redemption_price":"10.9383","nav_total":"435,204,590.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.9102","change_start":"+0.2357","change_end":"2.2081%","change_type":"up","selling_price":"11.0740","redemption_price":"10.9102","nav_total":"443,779,940.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.6745","change_start":"+0.1921","change_end":"1.8326%","change_type":"up","selling_price":"10.8347","redemption_price":"10.6745","nav_total":"430,959,964.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"10.4824","change_start":"-0.0676","change_end":"0.6408%","change_type":"fall","selling_price":"10.6397","redemption_price":"10.4824","nav_total":"424,700,602.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.5500","change_start":"+0.1340","change_end":"1.2865%","change_type":"up","selling_price":"10.7084","redemption_price":"10.5500","nav_total":"429,458,131.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.4160","change_start":"+0.4035","change_end":"4.0300%","change_type":"up","selling_price":"10.5723","redemption_price":"10.4160","nav_total":"425,287,811.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"10.0125","change_start":"-0.2048","change_end":"2.0044%","change_type":"fall","selling_price":"10.1628","redemption_price":"10.0125","nav_total":"408,815,989.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.2173","change_start":"+0.3846","change_end":"3.9114%","change_type":"up","selling_price":"10.3707","redemption_price":"10.2173","nav_total":"417,277,735.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.8327","change_start":"+0.2153","change_end":"2.2387%","change_type":"up","selling_price":"9.9803","redemption_price":"9.8327","nav_total":"401,560,912.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.6174","change_start":"-0.1426","change_end":"1.4611%","change_type":"fall","selling_price":"9.7618","redemption_price":"9.6174","nav_total":"392,558,518.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.7600","change_start":"-0.1124","change_end":"1.1385%","change_type":"fall","selling_price":"9.9065","redemption_price":"9.7600","nav_total":"398,364,795.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.8724","change_start":"+0.1362","change_end":"1.3989%","change_type":"up","selling_price":"10.0206","redemption_price":"9.8724","nav_total":"402,876,713.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.7362","change_start":"+0.3033","change_end":"3.2153%","change_type":"up","selling_price":"9.8823","redemption_price":"9.7362","nav_total":"401,461,473.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.4329","change_start":"-0.0829","change_end":"0.8712%","change_type":"fall","selling_price":"9.5745","redemption_price":"9.4329","nav_total":"388,910,494.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"9.5158","change_start":"+0.3713","change_end":"4.0604%","change_type":"up","selling_price":"9.6586","redemption_price":"9.5158","nav_total":"392,614,337.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"9.1445","change_start":"+0.2630","change_end":"2.9612%","change_type":"up","selling_price":"9.2818","redemption_price":"9.1445","nav_total":"377,751,497.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"8.8815","change_start":"+0.2914","change_end":"3.3923%","change_type":"up","selling_price":"9.0148","redemption_price":"8.8815","nav_total":"366,824,372.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"8.5901","change_start":"-0.4881","change_end":"5.3766%","change_type":"fall","selling_price":"8.7191","redemption_price":"8.5901","nav_total":"354,900,172.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"9.0782","change_start":"+0.2349","change_end":"2.6562%","change_type":"up","selling_price":"9.2145","redemption_price":"9.0782","nav_total":"375,081,580.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"8.8433","change_start":"+0.0754","change_end":"0.8600%","change_type":"up","selling_price":"8.9761","redemption_price":"8.8433","nav_total":"366,948,641.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"8.7679","change_start":"-0.0767","change_end":"0.8672%","change_type":"fall","selling_price":"8.8995","redemption_price":"8.7679","nav_total":"363,817,100.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"8.8446","change_start":"-0.1037","change_end":"1.1589%","change_type":"fall","selling_price":"8.9774","redemption_price":"8.8446","nav_total":"366,995,009.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"8.9483","change_start":"-0.1085","change_end":"1.1980%","change_type":"fall","selling_price":"9.0826","redemption_price":"8.9483","nav_total":"371,330,009.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.0568","change_start":"-0.1139","change_end":"1.2420%","change_type":"fall","selling_price":"9.1928","redemption_price":"9.0568","nav_total":"379,751,583.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"9.1707","change_start":"-0.7176","change_end":"7.2571%","change_type":"fall","selling_price":"9.3084","redemption_price":"9.1707","nav_total":"385,914,732.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"9.8883","change_start":"-0.0188","change_end":"0.1898%","change_type":"fall","selling_price":"10.0367","redemption_price":"9.8883","nav_total":"415,656,835.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"9.9071","change_start":"+0.0147","change_end":"0.1486%","change_type":"up","selling_price":"10.0558","redemption_price":"9.9071","nav_total":"416,848,287.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"9.8924","change_start":"-0.4618","change_end":"4.4600%","change_type":"fall","selling_price":"10.0409","redemption_price":"9.8924","nav_total":"416,196,991.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.3542","change_start":"-0.1903","change_end":"1.8047%","change_type":"fall","selling_price":"10.5096","redemption_price":"10.3542","nav_total":"435,629,072.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.5445","change_start":"+0.0953","change_end":"0.9120%","change_type":"up","selling_price":"10.7028","redemption_price":"10.5445","nav_total":"443,608,701.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.4492","change_start":"+0.0619","change_end":"0.5959%","change_type":"up","selling_price":"10.6060","redemption_price":"10.4492","nav_total":"468,032,798.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.3873","change_start":"+0.3870","change_end":"3.8699%","change_type":"up","selling_price":"10.5432","redemption_price":"10.3873","nav_total":"465,603,508.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.0003","change_start":"+0.1426","change_end":"1.4466%","change_type":"up","selling_price":"10.1504","redemption_price":"10.0003","nav_total":"447,925,909.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.8577","change_start":"-0.4960","change_end":"4.7906%","change_type":"fall","selling_price":"10.0057","redemption_price":"9.8577","nav_total":"443,207,646.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.3537","change_start":"-0.2860","change_end":"2.6880%","change_type":"fall","selling_price":"10.5091","redemption_price":"10.3537","nav_total":"466,629,782.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.6397","change_start":"-0.1665","change_end":"1.5408%","change_type":"fall","selling_price":"10.7994","redemption_price":"10.6397","nav_total":"481,654,965.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"10.8062","change_start":"-0.0866","change_end":"0.7950%","change_type":"fall","selling_price":"10.9684","redemption_price":"10.8062","nav_total":"493,401,859.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"10.8928","change_start":"-0.2303","change_end":"2.0705%","change_type":"fall","selling_price":"11.0563","redemption_price":"10.8928","nav_total":"496,769,240.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"11.1231","change_start":"+0.0323","change_end":"0.2912%","change_type":"up","selling_price":"11.2900","redemption_price":"11.1231","nav_total":"488,327,948.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"11.0908","change_start":"+0.0481","change_end":"0.4356%","change_type":"up","selling_price":"11.2573","redemption_price":"11.0908","nav_total":"518,882,608.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"11.0427","change_start":"+0.0090","change_end":"0.0816%","change_type":"up","selling_price":"11.2084","redemption_price":"11.0427","nav_total":"515,944,004.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"11.0337","change_start":"+0.0573","change_end":"0.5220%","change_type":"up","selling_price":"11.1993","redemption_price":"11.0337","nav_total":"516,249,247.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.9764","change_start":"+0.0132","change_end":"0.1204%","change_type":"up","selling_price":"11.1411","redemption_price":"10.9764","nav_total":"514,234,419.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.9632","change_start":"-0.0315","change_end":"0.2865%","change_type":"fall","selling_price":"11.1277","redemption_price":"10.9632","nav_total":"513,869,469.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.9947","change_start":"+0.0404","change_end":"0.3688%","change_type":"up","selling_price":"11.1597","redemption_price":"10.9947","nav_total":"515,106,553.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.9543","change_start":"+0.0533","change_end":"0.4889%","change_type":"up","selling_price":"11.1187","redemption_price":"10.9543","nav_total":"513,016,390.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.9010","change_start":"+0.0217","change_end":"0.1995%","change_type":"up","selling_price":"11.0646","redemption_price":"10.9010","nav_total":"515,955,017.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.8793","change_start":"+0.0314","change_end":"0.2895%","change_type":"up","selling_price":"11.0426","redemption_price":"10.8793","nav_total":"514,920,330.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.8479","change_start":"+0.2361","change_end":"2.2249%","change_type":"up","selling_price":"11.0107","redemption_price":"10.8479","nav_total":"519,176,669.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.6118","change_start":"+0.1036","change_end":"0.9859%","change_type":"up","selling_price":"10.7711","redemption_price":"10.6118","nav_total":"507,870,329.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.5082","change_start":"-0.0041","change_end":"0.0390%","change_type":"fall","selling_price":"10.6659","redemption_price":"10.5082","nav_total":"502,667,967.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.5123","change_start":"-0.2587","change_end":"2.4018%","change_type":"fall","selling_price":"10.6701","redemption_price":"10.5123","nav_total":"502,843,245.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.7710","change_start":"+0.0345","change_end":"0.3213%","change_type":"up","selling_price":"10.9327","redemption_price":"10.7710","nav_total":"516,413,873.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.7365","change_start":"-0.0425","change_end":"0.3943%","change_type":"fall","selling_price":"10.8976","redemption_price":"10.7365","nav_total":"518,539,066.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"10.7790","change_start":"-0.0014","change_end":"0.0130%","change_type":"fall","selling_price":"10.9408","redemption_price":"10.7790","nav_total":"521,131,838.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.7804","change_start":"-0.0267","change_end":"0.2471%","change_type":"fall","selling_price":"10.9422","redemption_price":"10.7804","nav_total":"521,231,671.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.8071","change_start":"+0.0206","change_end":"0.1910%","change_type":"up","selling_price":"10.9693","redemption_price":"10.8071","nav_total":"532,554,866.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.7865","change_start":"-0.0177","change_end":"0.1638%","change_type":"fall","selling_price":"10.9484","redemption_price":"10.7865","nav_total":"536,694,829.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.8042","change_start":"+0.0952","change_end":"0.8890%","change_type":"up","selling_price":"10.9664","redemption_price":"10.8042","nav_total":"537,606,885.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.7090","change_start":"+0.0513","change_end":"0.4813%","change_type":"up","selling_price":"10.8697","redemption_price":"10.7090","nav_total":"532,903,935.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.6577","change_start":"+0.2208","change_end":"2.1156%","change_type":"up","selling_price":"10.8177","redemption_price":"10.6577","nav_total":"532,668,179.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.4369","change_start":"-0.0259","change_end":"0.2475%","change_type":"fall","selling_price":"10.5936","redemption_price":"10.4369","nav_total":"525,823,117.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.4628","change_start":"-0.0812","change_end":"0.7701%","change_type":"fall","selling_price":"10.6198","redemption_price":"10.4628","nav_total":"526,219,764.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.5440","change_start":"+0.0293","change_end":"0.2787%","change_type":"up","selling_price":"10.7023","redemption_price":"10.5440","nav_total":"531,509,934.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.5147","change_start":"+0.0851","change_end":"0.8159%","change_type":"up","selling_price":"10.6725","redemption_price":"10.5147","nav_total":"530,079,935.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.4296","change_start":"+0.1442","change_end":"1.4020%","change_type":"up","selling_price":"10.5861","redemption_price":"10.4296","nav_total":"537,744,826.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.2854","change_start":"+0.0362","change_end":"0.3532%","change_type":"up","selling_price":"10.4398","redemption_price":"10.2854","nav_total":"531,404,914.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.2492","change_start":"-0.0360","change_end":"0.3500%","change_type":"fall","selling_price":"10.4030","redemption_price":"10.2492","nav_total":"539,259,686.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.2852","change_start":"-0.0428","change_end":"0.4144%","change_type":"fall","selling_price":"10.4396","redemption_price":"10.2852","nav_total":"542,042,433.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.3280","change_start":"-0.0236","change_end":"0.2280%","change_type":"fall","selling_price":"10.4830","redemption_price":"10.3280","nav_total":"544,286,337.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.3516","change_start":"-0.0180","change_end":"0.1736%","change_type":"fall","selling_price":"10.5070","redemption_price":"10.3516","nav_total":"545,263,518.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.3696","change_start":"+0.0213","change_end":"0.2058%","change_type":"up","selling_price":"10.5252","redemption_price":"10.3696","nav_total":"550,519,874.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.3483","change_start":"+0.0161","change_end":"0.1558%","change_type":"up","selling_price":"10.5036","redemption_price":"10.3483","nav_total":"549,365,627.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.3322","change_start":"+0.0745","change_end":"0.7263%","change_type":"up","selling_price":"10.4873","redemption_price":"10.3322","nav_total":"553,624,599.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.2577","change_start":"+0.0048","change_end":"0.0468%","change_type":"up","selling_price":"10.4117","redemption_price":"10.2577","nav_total":"551,423,189.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.2529","change_start":"+0.0107","change_end":"0.1045%","change_type":"up","selling_price":"10.4068","redemption_price":"10.2529","nav_total":"551,170,353.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.2422","change_start":"+0.0320","change_end":"0.3134%","change_type":"up","selling_price":"10.3959","redemption_price":"10.2422","nav_total":"555,466,703.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.2102","change_start":"+0.0592","change_end":"0.5832%","change_type":"up","selling_price":"10.3635","redemption_price":"10.2102","nav_total":"553,704,693.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.1510","change_start":"+0.0243","change_end":"0.2400%","change_type":"up","selling_price":"10.3034","redemption_price":"10.1510","nav_total":"550,499,500.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.1267","change_start":"+0.0049","change_end":"0.0484%","change_type":"up","selling_price":"10.2787","redemption_price":"10.1267","nav_total":"551,523,410.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.1218","change_start":"-0.0018","change_end":"0.0178%","change_type":"fall","selling_price":"10.2737","redemption_price":"10.1218","nav_total":"551,355,789.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.1236","change_start":"-0.0010","change_end":"0.0099%","change_type":"fall","selling_price":"10.2756","redemption_price":"10.1236","nav_total":"551,465,012.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.1246","change_start":"+0.0779","change_end":"0.7754%","change_type":"up","selling_price":"10.2766","redemption_price":"10.1246","nav_total":"556,410,201.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.0467","change_start":"+0.0927","change_end":"0.9313%","change_type":"up","selling_price":"10.1975","redemption_price":"10.0467","nav_total":"552,698,873.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"9.9540","change_start":"-0.0661","change_end":"0.6597%","change_type":"fall","selling_price":"10.1034","redemption_price":"9.9540","nav_total":"563,367,015.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.0201","change_start":"-0.0413","change_end":"0.4105%","change_type":"fall","selling_price":"10.1705","redemption_price":"10.0201","nav_total":"567,243,664.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.0614","change_start":"+0.0280","change_end":"0.2791%","change_type":"up","selling_price":"10.2124","redemption_price":"10.0614","nav_total":"575,938,591.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.0334","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1840","redemption_price":"10.0334","nav_total":"577,065,270.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.0336","change_start":"+0.0479","change_end":"0.4797%","change_type":"up","selling_price":"10.1842","redemption_price":"10.0336","nav_total":"579,546,567.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"9.9857","change_start":"+0.0930","change_end":"0.9401%","change_type":"up","selling_price":"10.1356","redemption_price":"9.9857","nav_total":"582,498,903.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"9.8927","change_start":"+0.0792","change_end":"0.8071%","change_type":"up","selling_price":"10.0412","redemption_price":"9.8927","nav_total":"577,071,462.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"9.8135","change_start":"-0.0315","change_end":"0.3200%","change_type":"fall","selling_price":"9.9608","redemption_price":"9.8135","nav_total":"576,666,754.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"9.8450","change_start":"+0.0337","change_end":"0.3435%","change_type":"up","selling_price":"9.9928","redemption_price":"9.8450","nav_total":"578,459,466.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"9.8113","change_start":"-0.0121","change_end":"0.1232%","change_type":"fall","selling_price":"9.9586","redemption_price":"9.8113","nav_total":"584,708,246.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"9.8234","change_start":"+0.1777","change_end":"1.8423%","change_type":"up","selling_price":"9.9709","redemption_price":"9.8234","nav_total":"585,427,630.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"9.6457","change_start":"+0.0483","change_end":"0.5033%","change_type":"up","selling_price":"9.7905","redemption_price":"9.6457","nav_total":"574,946,652.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"9.5974","change_start":"-0.0253","change_end":"0.2629%","change_type":"fall","selling_price":"9.7415","redemption_price":"9.5974","nav_total":"572,073,370.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"9.6227","change_start":"-0.0265","change_end":"0.2746%","change_type":"fall","selling_price":"9.7671","redemption_price":"9.6227","nav_total":"575,313,512.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"9.6492","change_start":"+0.0542","change_end":"0.5649%","change_type":"up","selling_price":"9.7940","redemption_price":"9.6492","nav_total":"577,917,543.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"9.5950","change_start":"+0.0236","change_end":"0.2466%","change_type":"up","selling_price":"9.7390","redemption_price":"9.5950","nav_total":"574,675,104.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"9.5714","change_start":"+0.0973","change_end":"1.0270%","change_type":"up","selling_price":"9.7151","redemption_price":"9.5714","nav_total":"573,257,840.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"9.4741","change_start":"+0.0036","change_end":"0.0380%","change_type":"up","selling_price":"9.6163","redemption_price":"9.4741","nav_total":"571,367,002.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"9.4705","change_start":"-0.0430","change_end":"0.4520%","change_type":"fall","selling_price":"9.6127","redemption_price":"9.4705","nav_total":"580,176,588.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"9.5135","change_start":"-0.0351","change_end":"0.3676%","change_type":"fall","selling_price":"9.6563","redemption_price":"9.5135","nav_total":"582,895,584.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"9.5486","change_start":"+0.1070","change_end":"1.1333%","change_type":"up","selling_price":"9.6919","redemption_price":"9.5486","nav_total":"585,539,336.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"9.4416","change_start":"+0.0210","change_end":"0.2229%","change_type":"up","selling_price":"9.5833","redemption_price":"9.4416","nav_total":"579,062,635.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"9.4206","change_start":"+0.0020","change_end":"0.0212%","change_type":"up","selling_price":"9.5620","redemption_price":"9.4206","nav_total":"580,321,170.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"9.4186","change_start":"+0.0801","change_end":"0.8577%","change_type":"up","selling_price":"9.5600","redemption_price":"9.4186","nav_total":"580,201,021.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"9.3385","change_start":"+0.1301","change_end":"1.4128%","change_type":"up","selling_price":"9.4787","redemption_price":"9.3385","nav_total":"575,294,905.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"9.2084","change_start":"-0.0403","change_end":"0.4357%","change_type":"fall","selling_price":"9.3466","redemption_price":"9.2084","nav_total":"567,271,134.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"9.2487","change_start":"-0.0362","change_end":"0.3899%","change_type":"fall","selling_price":"9.3875","redemption_price":"9.2487","nav_total":"569,711,109.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"9.2849","change_start":"+0.1076","change_end":"1.1725%","change_type":"up","selling_price":"9.4243","redemption_price":"9.2849","nav_total":"574,194,419.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"9.1773","change_start":"-0.0392","change_end":"0.4253%","change_type":"fall","selling_price":"9.3151","redemption_price":"9.1773","nav_total":"567,525,478.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"9.2165","change_start":"-0.0233","change_end":"0.2522%","change_type":"fall","selling_price":"9.3548","redemption_price":"9.2165","nav_total":"569,929,441.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"9.2398","change_start":"+0.0703","change_end":"0.7667%","change_type":"up","selling_price":"9.3785","redemption_price":"9.2398","nav_total":"571,366,572.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"9.1695","change_start":"+0.0472","change_end":"0.5174%","change_type":"up","selling_price":"9.3071","redemption_price":"9.1695","nav_total":"567,011,317.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"9.1223","change_start":"+0.0392","change_end":"0.4316%","change_type":"up","selling_price":"9.2592","redemption_price":"9.1223","nav_total":"564,080,186.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"9.0831","change_start":"+0.1630","change_end":"1.8273%","change_type":"up","selling_price":"9.2194","redemption_price":"9.0831","nav_total":"561,657,964.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"8.9201","change_start":"+0.0190","change_end":"0.2135%","change_type":"up","selling_price":"9.0540","redemption_price":"8.9201","nav_total":"551,610,289.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"8.9011","change_start":"-0.0313","change_end":"0.3504%","change_type":"fall","selling_price":"9.0347","redemption_price":"8.9011","nav_total":"550,311,082.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"8.9324","change_start":"-0.1196","change_end":"1.3213%","change_type":"fall","selling_price":"9.0665","redemption_price":"8.9324","nav_total":"551,976,948.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.0520","change_start":"+0.1252","change_end":"1.4025%","change_type":"up","selling_price":"9.1879","redemption_price":"9.0520","nav_total":"559,361,865.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"8.9268","change_start":"+0.0220","change_end":"0.2471%","change_type":"up","selling_price":"9.0608","redemption_price":"8.9268","nav_total":"541,772,947.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"8.9048","change_start":"-0.2504","change_end":"2.7351%","change_type":"fall","selling_price":"9.0385","redemption_price":"8.9048","nav_total":"540,433,066.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"9.1552","change_start":"-0.0146","change_end":"0.1592%","change_type":"fall","selling_price":"9.2926","redemption_price":"9.1552","nav_total":"556,043,685.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"9.1698","change_start":"-0.0937","change_end":"1.0115%","change_type":"fall","selling_price":"9.3074","redemption_price":"9.1698","nav_total":"556,935,969.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"9.2635","change_start":"+0.0146","change_end":"0.1579%","change_type":"up","selling_price":"9.4026","redemption_price":"9.2635","nav_total":"562,624,942.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.2489","change_start":"-0.1441","change_end":"1.5341%","change_type":"fall","selling_price":"9.3877","redemption_price":"9.2489","nav_total":"561,741,565.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"9.3930","change_start":"-0.0045","change_end":"0.0479%","change_type":"fall","selling_price":"9.5340","redemption_price":"9.3930","nav_total":"570,488,704.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"9.3975","change_start":"-0.0128","change_end":"0.1360%","change_type":"fall","selling_price":"9.5386","redemption_price":"9.3975","nav_total":"570,756,209.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"9.4103","change_start":"+0.0332","change_end":"0.3541%","change_type":"up","selling_price":"9.5516","redemption_price":"9.4103","nav_total":"571,578,127.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"9.3771","change_start":"+0.0610","change_end":"0.6548%","change_type":"up","selling_price":"9.5179","redemption_price":"9.3771","nav_total":"571,374,119.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"9.3161","change_start":"-0.0300","change_end":"0.3210%","change_type":"fall","selling_price":"9.4559","redemption_price":"9.3161","nav_total":"569,435,760.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"9.3461","change_start":"+0.0588","change_end":"0.6331%","change_type":"up","selling_price":"9.4864","redemption_price":"9.3461","nav_total":"572,327,424.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"9.2873","change_start":"-0.0141","change_end":"0.1516%","change_type":"fall","selling_price":"9.4267","redemption_price":"9.2873","nav_total":"568,693,844.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"9.3014","change_start":"-0.0274","change_end":"0.2937%","change_type":"fall","selling_price":"9.4410","redemption_price":"9.3014","nav_total":"569,309,514.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"9.3288","change_start":"+0.0640","change_end":"0.6908%","change_type":"up","selling_price":"9.4688","redemption_price":"9.3288","nav_total":"570,953,424.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"9.2648","change_start":"+0.1830","change_end":"2.0150%","change_type":"up","selling_price":"9.4039","redemption_price":"9.2648","nav_total":"567,034,446.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"9.0818","change_start":"-0.1398","change_end":"1.5160%","change_type":"fall","selling_price":"9.2181","redemption_price":"9.0818","nav_total":"564,766,369.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"9.2216","change_start":"-0.0948","change_end":"1.0176%","change_type":"fall","selling_price":"9.3600","redemption_price":"9.2216","nav_total":"573,553,845.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"9.3164","change_start":"+0.0790","change_end":"0.8552%","change_type":"up","selling_price":"9.4562","redemption_price":"9.3164","nav_total":"581,623,901.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"9.2374","change_start":"-0.0165","change_end":"0.1783%","change_type":"fall","selling_price":"9.3761","redemption_price":"9.2374","nav_total":"584,822,166.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"9.2539","change_start":"-0.0106","change_end":"0.1144%","change_type":"fall","selling_price":"9.3928","redemption_price":"9.2539","nav_total":"585,877,237.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.2645","change_start":"-0.0317","change_end":"0.3410%","change_type":"fall","selling_price":"9.4036","redemption_price":"9.2645","nav_total":"589,291,653.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"9.2962","change_start":"+0.0309","change_end":"0.3335%","change_type":"up","selling_price":"9.4357","redemption_price":"9.2962","nav_total":"591,335,175.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.2653","change_start":"+0.0909","change_end":"0.9908%","change_type":"up","selling_price":"9.4044","redemption_price":"9.2653","nav_total":"589,920,722.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.1744","change_start":"-0.0901","change_end":"0.9725%","change_type":"fall","selling_price":"9.3121","redemption_price":"9.1744","nav_total":"585,161,231.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.2645","change_start":"+0.0637","change_end":"0.6923%","change_type":"up","selling_price":"9.4036","redemption_price":"9.2645","nav_total":"591,313,936.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.2008","change_start":"-0.1731","change_end":"1.8466%","change_type":"fall","selling_price":"9.3389","redemption_price":"9.2008","nav_total":"587,249,602.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"9.3739","change_start":"-0.0615","change_end":"0.6518%","change_type":"fall","selling_price":"9.5146","redemption_price":"9.3739","nav_total":"598,795,385.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.4354","change_start":"-0.0087","change_end":"0.0921%","change_type":"fall","selling_price":"9.5770","redemption_price":"9.4354","nav_total":"602,724,666.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.4441","change_start":"+0.0096","change_end":"0.1018%","change_type":"up","selling_price":"9.5859","redemption_price":"9.4441","nav_total":"606,004,521.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"9.4345","change_start":"-0.0175","change_end":"0.1851%","change_type":"fall","selling_price":"9.5761","redemption_price":"9.4345","nav_total":"605,388,809.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.4520","change_start":"+0.0774","change_end":"0.8256%","change_type":"up","selling_price":"9.5939","redemption_price":"9.4520","nav_total":"606,509,392.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.3746","change_start":"+0.0908","change_end":"0.9780%","change_type":"up","selling_price":"9.5153","redemption_price":"9.3746","nav_total":"601,591,801.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"9.2838","change_start":"-0.0965","change_end":"1.0288%","change_type":"fall","selling_price":"9.4232","redemption_price":"9.2838","nav_total":"597,878,794.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.3803","change_start":"-0.1054","change_end":"1.1111%","change_type":"fall","selling_price":"9.5211","redemption_price":"9.3803","nav_total":"604,591,207.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.4857","change_start":"+0.0189","change_end":"0.1996%","change_type":"up","selling_price":"9.6281","redemption_price":"9.4857","nav_total":"612,107,964.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"9.4668","change_start":"+0.0879","change_end":"0.9372%","change_type":"up","selling_price":"9.6089","redemption_price":"9.4668","nav_total":"610,887,490.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"9.3789","change_start":"+0.2061","change_end":"2.2469%","change_type":"up","selling_price":"9.5197","redemption_price":"9.3789","nav_total":"605,462,955.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.1728","change_start":"-0.0712","change_end":"0.7702%","change_type":"fall","selling_price":"9.3105","redemption_price":"9.1728","nav_total":"593,392,481.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.2440","change_start":"-0.0269","change_end":"0.2902%","change_type":"fall","selling_price":"9.3828","redemption_price":"9.2440","nav_total":"598,476,888.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.2709","change_start":"-0.1475","change_end":"1.5661%","change_type":"fall","selling_price":"9.4101","redemption_price":"9.2709","nav_total":"600,470,319.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"9.4184","change_start":"-0.0018","change_end":"0.0191%","change_type":"fall","selling_price":"9.5598","redemption_price":"9.4184","nav_total":"610,019,684.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"9.4202","change_start":"-0.0710","change_end":"0.7481%","change_type":"fall","selling_price":"9.5616","redemption_price":"9.4202","nav_total":"613,613,074.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"9.4912","change_start":"+0.0412","change_end":"0.4360%","change_type":"up","selling_price":"9.6337","redemption_price":"9.4912","nav_total":"618,237,313.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"9.4500","change_start":"-0.0885","change_end":"0.9278%","change_type":"fall","selling_price":"9.5919","redemption_price":"9.4500","nav_total":"615,741,835.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"9.5385","change_start":"+0.0051","change_end":"0.0535%","change_type":"up","selling_price":"9.6817","redemption_price":"9.5385","nav_total":"621,504,979.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"9.5334","change_start":"+0.0621","change_end":"0.6557%","change_type":"up","selling_price":"9.6765","redemption_price":"9.5334","nav_total":"621,192,168.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"9.4713","change_start":"-0.0254","change_end":"0.2675%","change_type":"fall","selling_price":"9.6135","redemption_price":"9.4713","nav_total":"617,138,918.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"9.4967","change_start":"-0.0207","change_end":"0.2175%","change_type":"fall","selling_price":"9.6393","redemption_price":"9.4967","nav_total":"618,792,691.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"9.5174","change_start":"-0.0364","change_end":"0.3810%","change_type":"fall","selling_price":"9.6603","redemption_price":"9.5174","nav_total":"619,946,544.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"9.5538","change_start":"-0.0079","change_end":"0.0826%","change_type":"fall","selling_price":"9.6972","redemption_price":"9.5538","nav_total":"622,307,597.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"9.5617","change_start":"-0.0175","change_end":"0.1827%","change_type":"fall","selling_price":"9.7052","redemption_price":"9.5617","nav_total":"623,287,692.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"9.5792","change_start":"+0.0054","change_end":"0.0564%","change_type":"up","selling_price":"9.7230","redemption_price":"9.5792","nav_total":"624,421,077.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"9.5738","change_start":"+0.0609","change_end":"0.6402%","change_type":"up","selling_price":"9.7175","redemption_price":"9.5738","nav_total":"623,679,634.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"9.5129","change_start":"-0.0816","change_end":"0.8505%","change_type":"fall","selling_price":"9.6557","redemption_price":"9.5129","nav_total":"623,038,163.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"9.5945","change_start":"-0.0764","change_end":"0.7900%","change_type":"fall","selling_price":"9.7385","redemption_price":"9.5945","nav_total":"628,945,670.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"9.6709","change_start":"+0.1043","change_end":"1.0903%","change_type":"up","selling_price":"9.8161","redemption_price":"9.6709","nav_total":"646,099,319.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"9.5666","change_start":"-0.0115","change_end":"0.1201%","change_type":"fall","selling_price":"9.7102","redemption_price":"9.5666","nav_total":"644,841,493.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"9.5781","change_start":"-0.0596","change_end":"0.6184%","change_type":"fall","selling_price":"9.7219","redemption_price":"9.5781","nav_total":"645,607,912.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"9.6377","change_start":"-0.0152","change_end":"0.1575%","change_type":"fall","selling_price":"9.7824","redemption_price":"9.6377","nav_total":"649,668,957.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"9.6529","change_start":"+0.0423","change_end":"0.4401%","change_type":"up","selling_price":"9.7978","redemption_price":"9.6529","nav_total":"650,687,694.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"9.6106","change_start":"+0.0803","change_end":"0.8426%","change_type":"up","selling_price":"9.7549","redemption_price":"9.6106","nav_total":"647,819,382.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"9.5303","change_start":"-0.0051","change_end":"0.0535%","change_type":"fall","selling_price":"9.6734","redemption_price":"9.5303","nav_total":"644,204,573.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"9.5354","change_start":"+0.0520","change_end":"0.5483%","change_type":"up","selling_price":"9.6785","redemption_price":"9.5354","nav_total":"644,549,273.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"9.4834","change_start":"-0.1538","change_end":"1.5959%","change_type":"fall","selling_price":"9.6258","redemption_price":"9.4834","nav_total":"641,006,431.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"9.6372","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.7819","redemption_price":"9.6372","nav_total":"653,438,939.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"9.6369","change_start":"+0.0169","change_end":"0.1757%","change_type":"up","selling_price":"9.7816","redemption_price":"9.6369","nav_total":"655,423,309.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"9.6200","change_start":"-0.1777","change_end":"1.8137%","change_type":"fall","selling_price":"9.7644","redemption_price":"9.6200","nav_total":"656,933,277.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"9.7977","change_start":"+0.0791","change_end":"0.8139%","change_type":"up","selling_price":"9.9448","redemption_price":"9.7977","nav_total":"669,603,042.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"9.7186","change_start":"-0.0013","change_end":"0.0134%","change_type":"fall","selling_price":"9.8645","redemption_price":"9.7186","nav_total":"664,202,709.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"9.7199","change_start":"+0.1592","change_end":"1.6652%","change_type":"up","selling_price":"9.8658","redemption_price":"9.7199","nav_total":"666,928,521.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"9.5607","change_start":"+0.0042","change_end":"0.0439%","change_type":"up","selling_price":"9.7042","redemption_price":"9.5607","nav_total":"655,988,279.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"9.5565","change_start":"-0.0074","change_end":"0.0774%","change_type":"fall","selling_price":"9.6999","redemption_price":"9.5565","nav_total":"655,452,950.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"9.5639","change_start":"+0.0332","change_end":"0.3483%","change_type":"up","selling_price":"9.7075","redemption_price":"9.5639","nav_total":"657,618,896.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"9.5307","change_start":"-0.0765","change_end":"0.7963%","change_type":"fall","selling_price":"9.6738","redemption_price":"9.5307","nav_total":"655,350,574.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"9.6072","change_start":"+0.1741","change_end":"1.8456%","change_type":"up","selling_price":"9.7514","redemption_price":"9.6072","nav_total":"660,552,111.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"9.4331","change_start":"+0.1194","change_end":"1.2820%","change_type":"up","selling_price":"9.5747","redemption_price":"9.4331","nav_total":"653,116,861.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"9.3137","change_start":"+0.0036","change_end":"0.0387%","change_type":"up","selling_price":"9.4535","redemption_price":"9.3137","nav_total":"644,833,784.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"9.3101","change_start":"-0.0972","change_end":"1.0332%","change_type":"fall","selling_price":"9.4499","redemption_price":"9.3101","nav_total":"648,269,637.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"9.4073","change_start":"-0.2339","change_end":"2.4260%","change_type":"fall","selling_price":"9.5485","redemption_price":"9.4073","nav_total":"655,033,041.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"9.6412","change_start":"+0.0014","change_end":"0.0145%","change_type":"up","selling_price":"9.7859","redemption_price":"9.6412","nav_total":"671,317,045.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"9.6398","change_start":"+0.0535","change_end":"0.5581%","change_type":"up","selling_price":"9.7845","redemption_price":"9.6398","nav_total":"672,222,320.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"9.5863","change_start":"-0.0469","change_end":"0.4869%","change_type":"fall","selling_price":"9.7302","redemption_price":"9.5863","nav_total":"668,493,091.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"9.6332","change_start":"+0.0750","change_end":"0.7847%","change_type":"up","selling_price":"9.7778","redemption_price":"9.6332","nav_total":"671,763,084.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"9.5582","change_start":"+0.0926","change_end":"0.9783%","change_type":"up","selling_price":"9.7017","redemption_price":"9.5582","nav_total":"668,643,997.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"9.4656","change_start":"-0.0081","change_end":"0.0855%","change_type":"fall","selling_price":"9.6077","redemption_price":"9.4656","nav_total":"662,160,457.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"9.4737","change_start":"+0.1791","change_end":"1.9269%","change_type":"up","selling_price":"9.6159","redemption_price":"9.4737","nav_total":"662,725,825.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"9.2946","change_start":"+0.0099","change_end":"0.1066%","change_type":"up","selling_price":"9.4341","redemption_price":"9.2946","nav_total":"650,195,208.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"9.2847","change_start":"-0.1718","change_end":"1.8167%","change_type":"fall","selling_price":"9.4241","redemption_price":"9.2847","nav_total":"653,389,305.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"9.4565","change_start":"-0.0318","change_end":"0.3351%","change_type":"fall","selling_price":"9.5984","redemption_price":"9.4565","nav_total":"665,458,184.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"9.4883","change_start":"-0.0967","change_end":"1.0089%","change_type":"fall","selling_price":"9.6307","redemption_price":"9.4883","nav_total":"667,782,357.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"9.5850","change_start":"-0.0761","change_end":"0.7877%","change_type":"fall","selling_price":"9.7289","redemption_price":"9.5850","nav_total":"675,547,051.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"9.6611","change_start":"-0.0101","change_end":"0.1044%","change_type":"fall","selling_price":"9.8061","redemption_price":"9.6611","nav_total":"681,531,859.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"9.6712","change_start":"+0.0768","change_end":"0.8005%","change_type":"up","selling_price":"9.8164","redemption_price":"9.6712","nav_total":"682,244,962.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"9.5944","change_start":"-0.0236","change_end":"0.2454%","change_type":"fall","selling_price":"9.7384","redemption_price":"9.5944","nav_total":"673,870,224.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"9.6180","change_start":"+0.0534","change_end":"0.5583%","change_type":"up","selling_price":"9.7624","redemption_price":"9.6180","nav_total":"674,540,279.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"9.5646","change_start":"+0.0413","change_end":"0.4337%","change_type":"up","selling_price":"9.7082","redemption_price":"9.5646","nav_total":"669,832,107.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"9.5233","change_start":"+0.0683","change_end":"0.7224%","change_type":"up","selling_price":"9.6663","redemption_price":"9.5233","nav_total":"664,941,957.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"9.4550","change_start":"+0.0453","change_end":"0.4814%","change_type":"up","selling_price":"9.5969","redemption_price":"9.4550","nav_total":"658,180,840.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"9.4097","change_start":"+0.0814","change_end":"0.8726%","change_type":"up","selling_price":"9.5509","redemption_price":"9.4097","nav_total":"653,590,281.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"9.3283","change_start":"+0.1471","change_end":"1.6022%","change_type":"up","selling_price":"9.4683","redemption_price":"9.3283","nav_total":"650,707,760.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"9.1812","change_start":"-0.1413","change_end":"1.5157%","change_type":"fall","selling_price":"9.3190","redemption_price":"9.1812","nav_total":"637,544,517.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"9.3225","change_start":"-0.4038","change_end":"4.1516%","change_type":"fall","selling_price":"9.4624","redemption_price":"9.3225","nav_total":"646,963,967.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"9.7263","change_start":"-0.1106","change_end":"1.1243%","change_type":"fall","selling_price":"9.8723","redemption_price":"9.7263","nav_total":"674,975,885.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"9.8369","change_start":"-0.0501","change_end":"0.5067%","change_type":"fall","selling_price":"9.9846","redemption_price":"9.8369","nav_total":"682,666,405.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"9.8870","change_start":"-0.0270","change_end":"0.2723%","change_type":"fall","selling_price":"10.0354","redemption_price":"9.8870","nav_total":"686,123,618.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"9.9140","change_start":"+0.0204","change_end":"0.2062%","change_type":"up","selling_price":"10.0628","redemption_price":"9.9140","nav_total":"695,592,218.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"9.8936","change_start":"-0.0110","change_end":"0.1111%","change_type":"fall","selling_price":"10.0421","redemption_price":"9.8936","nav_total":"694,159,149.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"9.9046","change_start":"+0.0326","change_end":"0.3302%","change_type":"up","selling_price":"10.0533","redemption_price":"9.9046","nav_total":"691,969,528.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"9.8720","change_start":"-0.0166","change_end":"0.1679%","change_type":"fall","selling_price":"10.0202","redemption_price":"9.8720","nav_total":"689,685,425.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"9.8886","change_start":"+0.0656","change_end":"0.6678%","change_type":"up","selling_price":"10.0370","redemption_price":"9.8886","nav_total":"690,844,690.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"9.8230","change_start":"+0.0602","change_end":"0.6166%","change_type":"up","selling_price":"9.9704","redemption_price":"9.8230","nav_total":"688,382,323.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"9.7628","change_start":"+0.0307","change_end":"0.3155%","change_type":"up","selling_price":"9.9093","redemption_price":"9.7628","nav_total":"685,022,248.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"9.7321","change_start":"-0.0768","change_end":"0.7830%","change_type":"fall","selling_price":"9.8782","redemption_price":"9.7321","nav_total":"682,860,549.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"9.8089","change_start":"+0.1454","change_end":"1.5046%","change_type":"up","selling_price":"9.9561","redemption_price":"9.8089","nav_total":"686,937,340.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"9.6635","change_start":"-0.1717","change_end":"1.7458%","change_type":"fall","selling_price":"9.8086","redemption_price":"9.6635","nav_total":"961,444,251.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"9.8352","change_start":"-0.0690","change_end":"0.6967%","change_type":"fall","selling_price":"9.9828","redemption_price":"9.8352","nav_total":"978,521,435.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"9.9042","change_start":"-0.0411","change_end":"0.4133%","change_type":"fall","selling_price":"10.0529","redemption_price":"9.9042","nav_total":"985,390,433.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"9.9453","change_start":"+0.0397","change_end":"0.4008%","change_type":"up","selling_price":"10.0946","redemption_price":"9.9453","nav_total":"991,576,807.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"9.9056","change_start":"-0.0072","change_end":"0.0726%","change_type":"fall","selling_price":"10.0543","redemption_price":"9.9056","nav_total":"987,623,506.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"9.9128","change_start":"+0.0117","change_end":"0.1182%","change_type":"up","selling_price":"10.0616","redemption_price":"9.9128","nav_total":"988,339,424.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"9.9011","change_start":"+0.0473","change_end":"0.4800%","change_type":"up","selling_price":"10.0497","redemption_price":"9.9011","nav_total":"985,201,409.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"9.8538","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"10.0017","redemption_price":"9.8538","nav_total":"980,497,743.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"9.8543","change_start":"+0.0915","change_end":"0.9372%","change_type":"up","selling_price":"10.0022","redemption_price":"9.8543","nav_total":"980,305,020.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"9.7628","change_start":"+0.0798","change_end":"0.8241%","change_type":"up","selling_price":"9.9093","redemption_price":"9.7628","nav_total":"971,199,543.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"9.6830","change_start":"+0.0513","change_end":"0.5326%","change_type":"up","selling_price":"9.8283","redemption_price":"9.6830","nav_total":"963,256,148.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"9.6317","change_start":"-0.0550","change_end":"0.5678%","change_type":"fall","selling_price":"9.7763","redemption_price":"9.6317","nav_total":"967,540,076.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"9.6867","change_start":"-0.1615","change_end":"1.6399%","change_type":"fall","selling_price":"9.8321","redemption_price":"9.6867","nav_total":"974,003,500.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"9.8482","change_start":"-0.0537","change_end":"0.5423%","change_type":"fall","selling_price":"9.9960","redemption_price":"9.8482","nav_total":"991,231,488.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"9.9019","change_start":"-0.1135","change_end":"1.1333%","change_type":"fall","selling_price":"10.0505","redemption_price":"9.9019","nav_total":"996,632,052.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.0154","change_start":"+0.0797","change_end":"0.8022%","change_type":"up","selling_price":"10.1657","redemption_price":"10.0154","nav_total":"712,762,668.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"9.9357","change_start":"+0.0821","change_end":"0.8332%","change_type":"up","selling_price":"10.0848","redemption_price":"9.9357","nav_total":"706,934,369.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"9.8536","change_start":"+0.0253","change_end":"0.2574%","change_type":"up","selling_price":"10.0015","redemption_price":"9.8536","nav_total":"701,087,806.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"9.8283","change_start":"+0.0277","change_end":"0.2826%","change_type":"up","selling_price":"9.9758","redemption_price":"9.8283","nav_total":"699,446,912.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"9.8006","change_start":"-0.0172","change_end":"0.1752%","change_type":"fall","selling_price":"9.9477","redemption_price":"9.8006","nav_total":"700,874,048.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"9.8178","change_start":"+0.1456","change_end":"1.5053%","change_type":"up","selling_price":"9.9652","redemption_price":"9.8178","nav_total":"702,103,825.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"9.6722","change_start":"+0.0380","change_end":"0.3944%","change_type":"up","selling_price":"9.8174","redemption_price":"9.6722","nav_total":"691,691,649.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"9.6342","change_start":"-0.0373","change_end":"0.3857%","change_type":"fall","selling_price":"9.7788","redemption_price":"9.6342","nav_total":"688,980,209.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"9.6715","change_start":"-0.0150","change_end":"0.1549%","change_type":"fall","selling_price":"9.8167","redemption_price":"9.6715","nav_total":"691,619,768.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"9.6865","change_start":"+0.0597","change_end":"0.6201%","change_type":"up","selling_price":"9.8319","redemption_price":"9.6865","nav_total":"692,682,292.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"9.6268","change_start":"+0.0270","change_end":"0.2813%","change_type":"up","selling_price":"9.7713","redemption_price":"9.6268","nav_total":"688,418,950.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"9.5998","change_start":"+0.0701","change_end":"0.7356%","change_type":"up","selling_price":"9.7439","redemption_price":"9.5998","nav_total":"688,343,751.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"9.5297","change_start":"+0.0644","change_end":"0.6804%","change_type":"up","selling_price":"9.6727","redemption_price":"9.5297","nav_total":"683,315,752.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"9.4653","change_start":"+0.0318","change_end":"0.3371%","change_type":"up","selling_price":"9.6074","redemption_price":"9.4653","nav_total":"678,503,509.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"9.4335","change_start":"-0.0713","change_end":"0.7501%","change_type":"fall","selling_price":"9.5751","redemption_price":"9.4335","nav_total":"677,112,543.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"9.5048","change_start":"+0.0029","change_end":"0.0305%","change_type":"up","selling_price":"9.6475","redemption_price":"9.5048","nav_total":"682,244,672.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"9.5019","change_start":"+0.0823","change_end":"0.8737%","change_type":"up","selling_price":"9.6445","redemption_price":"9.5019","nav_total":"682,036,068.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"9.4196","change_start":"+0.1041","change_end":"1.1175%","change_type":"up","selling_price":"9.5610","redemption_price":"9.4196","nav_total":"676,134,230.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.3155","change_start":"-0.0134","change_end":"0.1436%","change_type":"fall","selling_price":"9.4553","redemption_price":"9.3155","nav_total":"667,694,117.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.3289","change_start":"+0.0694","change_end":"0.7495%","change_type":"up","selling_price":"9.4689","redemption_price":"9.3289","nav_total":"668,585,917.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.2595","change_start":"-0.1243","change_end":"1.3246%","change_type":"fall","selling_price":"9.3985","redemption_price":"9.2595","nav_total":"666,078,186.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.3838","change_start":"-0.0252","change_end":"0.2678%","change_type":"fall","selling_price":"9.5247","redemption_price":"9.3838","nav_total":"675,018,881.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.4090","change_start":"-0.1399","change_end":"1.4651%","change_type":"fall","selling_price":"9.5502","redemption_price":"9.4090","nav_total":"676,834,123.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.5489","change_start":"+0.0367","change_end":"0.3858%","change_type":"up","selling_price":"9.6922","redemption_price":"9.5489","nav_total":"686,846,863.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.5122","change_start":"+0.0187","change_end":"0.1970%","change_type":"up","selling_price":"9.6550","redemption_price":"9.5122","nav_total":"684,211,034.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.4935","change_start":"+0.0608","change_end":"0.6446%","change_type":"up","selling_price":"9.6360","redemption_price":"9.4935","nav_total":"683,819,748.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.4327","change_start":"-0.0729","change_end":"0.7669%","change_type":"fall","selling_price":"9.5743","redemption_price":"9.4327","nav_total":"677,468,668.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.5056","change_start":"+0.1065","change_end":"1.1331%","change_type":"up","selling_price":"9.6483","redemption_price":"9.5056","nav_total":"682,842,321.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.3991","change_start":"+0.0367","change_end":"0.3920%","change_type":"up","selling_price":"9.5402","redemption_price":"9.3991","nav_total":"675,190,526.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"9.3624","change_start":"-0.0386","change_end":"0.4106%","change_type":"fall","selling_price":"9.5029","redemption_price":"9.3624","nav_total":"673,444,040.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.4010","change_start":"+0.0349","change_end":"0.3726%","change_type":"up","selling_price":"9.5421","redemption_price":"9.4010","nav_total":"677,112,225.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.3661","change_start":"-0.0800","change_end":"0.8469%","change_type":"fall","selling_price":"9.5067","redemption_price":"9.3661","nav_total":"674,267,490.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.4461","change_start":"+0.0902","change_end":"0.9641%","change_type":"up","selling_price":"9.5879","redemption_price":"9.4461","nav_total":"680,031,452.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.3559","change_start":"+0.1278","change_end":"1.3849%","change_type":"up","selling_price":"9.4963","redemption_price":"9.3559","nav_total":"673,198,910.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.2281","change_start":"+0.1504","change_end":"1.6568%","change_type":"up","selling_price":"9.3666","redemption_price":"9.2281","nav_total":"663,846,905.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.0777","change_start":"-0.0111","change_end":"0.1221%","change_type":"fall","selling_price":"9.2140","redemption_price":"9.0777","nav_total":"653,012,518.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.0888","change_start":"-0.0102","change_end":"0.1121%","change_type":"fall","selling_price":"9.2252","redemption_price":"9.0888","nav_total":"656,807,942.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.0990","change_start":"-0.0677","change_end":"0.7385%","change_type":"fall","selling_price":"9.2356","redemption_price":"9.0990","nav_total":"657,496,327.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.1667","change_start":"+0.2173","change_end":"2.4281%","change_type":"up","selling_price":"9.3043","redemption_price":"9.1667","nav_total":"665,089,895.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"8.9494","change_start":"-0.1123","change_end":"1.2393%","change_type":"fall","selling_price":"9.0837","redemption_price":"8.9494","nav_total":"653,647,796.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.0617","change_start":"-0.1686","change_end":"1.8266%","change_type":"fall","selling_price":"9.1977","redemption_price":"9.0617","nav_total":"661,848,342.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.2303","change_start":"-0.1772","change_end":"1.8836%","change_type":"fall","selling_price":"9.3689","redemption_price":"9.2303","nav_total":"674,362,935.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.4075","change_start":"-0.1187","change_end":"1.2460%","change_type":"fall","selling_price":"9.5487","redemption_price":"9.4075","nav_total":"687,307,855.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.5262","change_start":"-0.0255","change_end":"0.2670%","change_type":"fall","selling_price":"9.6692","redemption_price":"9.5262","nav_total":"695,980,772.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.5517","change_start":"-0.2720","change_end":"2.7688%","change_type":"fall","selling_price":"9.6951","redemption_price":"9.5517","nav_total":"697,832,107.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"9.8237","change_start":"-0.0938","change_end":"0.9458%","change_type":"fall","selling_price":"9.9712","redemption_price":"9.8237","nav_total":"722,688,423.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"9.9175","change_start":"-0.1141","change_end":"1.1374%","change_type":"fall","selling_price":"10.0664","redemption_price":"9.9175","nav_total":"736,227,344.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.0316","change_start":"+0.0555","change_end":"0.5563%","change_type":"up","selling_price":"10.1822","redemption_price":"10.0316","nav_total":"745,615,202.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"9.9761","change_start":"-0.0891","change_end":"0.8852%","change_type":"fall","selling_price":"10.1258","redemption_price":"9.9761","nav_total":"742,384,840.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.0652","change_start":"+0.1038","change_end":"1.0420%","change_type":"up","selling_price":"10.2163","redemption_price":"10.0652","nav_total":"749,707,847.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"9.9614","change_start":"-0.4538","change_end":"4.3571%","change_type":"fall","selling_price":"10.1109","redemption_price":"9.9614","nav_total":"742,369,090.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.4152","change_start":"+0.0399","change_end":"0.3846%","change_type":"up","selling_price":"10.5715","redemption_price":"10.4152","nav_total":"787,894,204.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.3753","change_start":"+0.0669","change_end":"0.6490%","change_type":"up","selling_price":"10.5310","redemption_price":"10.3753","nav_total":"787,275,056.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.3084","change_start":"+0.0725","change_end":"0.7083%","change_type":"up","selling_price":"10.4631","redemption_price":"10.3084","nav_total":"781,312,968.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.2359","change_start":"+0.1392","change_end":"1.3787%","change_type":"up","selling_price":"10.3895","redemption_price":"10.2359","nav_total":"775,443,869.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.0967","change_start":"+0.1720","change_end":"1.7330%","change_type":"up","selling_price":"10.2483","redemption_price":"10.0967","nav_total":"764,895,253.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"9.9247","change_start":"-0.1047","change_end":"1.0439%","change_type":"fall","selling_price":"10.0737","redemption_price":"9.9247","nav_total":"751,861,014.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.0294","change_start":"+0.1311","change_end":"1.3245%","change_type":"up","selling_price":"10.1799","redemption_price":"10.0294","nav_total":"759,952,944.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"9.8983","change_start":"+0.0361","change_end":"0.3660%","change_type":"up","selling_price":"10.0469","redemption_price":"9.8983","nav_total":"750,112,332.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.8622","change_start":"+0.0585","change_end":"0.5967%","change_type":"up","selling_price":"10.0102","redemption_price":"9.8622","nav_total":"747,333,628.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.8037","change_start":"-0.2339","change_end":"2.3302%","change_type":"fall","selling_price":"9.9509","redemption_price":"9.8037","nav_total":"742,757,254.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.0376","change_start":"-0.0452","change_end":"0.4483%","change_type":"fall","selling_price":"10.1883","redemption_price":"10.0376","nav_total":"759,993,485.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.0828","change_start":"+0.2690","change_end":"2.7410%","change_type":"up","selling_price":"10.2341","redemption_price":"10.0828","nav_total":"763,416,575.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.8138","change_start":"-0.2004","change_end":"2.0012%","change_type":"fall","selling_price":"9.9611","redemption_price":"9.8138","nav_total":"743,686,765.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.0142","change_start":"-0.0943","change_end":"0.9329%","change_type":"fall","selling_price":"10.1645","redemption_price":"10.0142","nav_total":"752,464,407.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.1085","change_start":"-0.1863","change_end":"1.8097%","change_type":"fall","selling_price":"10.2602","redemption_price":"10.1085","nav_total":"759,547,754.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.2948","change_start":"-0.0228","change_end":"0.2210%","change_type":"fall","selling_price":"10.4493","redemption_price":"10.2948","nav_total":"797,228,480.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.3176","change_start":"+0.1413","change_end":"1.3885%","change_type":"up","selling_price":"10.4725","redemption_price":"10.3176","nav_total":"799,003,286.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.1763","change_start":"+0.1623","change_end":"1.6207%","change_type":"up","selling_price":"10.3290","redemption_price":"10.1763","nav_total":"788,152,685.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.0140","change_start":"-0.0160","change_end":"0.1595%","change_type":"fall","selling_price":"10.1643","redemption_price":"10.0140","nav_total":"775,684,393.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.0300","change_start":"+0.0430","change_end":"0.4306%","change_type":"up","selling_price":"10.1806","redemption_price":"10.0300","nav_total":"775,715,695.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.9870","change_start":"+0.2170","change_end":"2.2211%","change_type":"up","selling_price":"10.1369","redemption_price":"9.9870","nav_total":"772,386,452.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.7700","change_start":"-0.0860","change_end":"0.8726%","change_type":"fall","selling_price":"9.9167","redemption_price":"9.7700","nav_total":"755,719,320.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.8560","change_start":"+0.2106","change_end":"2.1834%","change_type":"up","selling_price":"10.0039","redemption_price":"9.8560","nav_total":"762,449,128.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.6454","change_start":"+0.0080","change_end":"0.0830%","change_type":"up","selling_price":"9.7902","redemption_price":"9.6454","nav_total":"746,157,579.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.6374","change_start":"-0.3073","change_end":"3.0901%","change_type":"fall","selling_price":"9.7821","redemption_price":"9.6374","nav_total":"745,547,227.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.9447","change_start":"-0.0247","change_end":"0.2478%","change_type":"fall","selling_price":"10.0940","redemption_price":"9.9447","nav_total":"771,312,691.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.9694","change_start":"-0.1866","change_end":"1.8373%","change_type":"fall","selling_price":"10.1190","redemption_price":"9.9694","nav_total":"774,078,310.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.1560","change_start":"+0.0100","change_end":"0.0986%","change_type":"up","selling_price":"10.3084","redemption_price":"10.1560","nav_total":"789,646,889.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.1460","change_start":"+0.0906","change_end":"0.9010%","change_type":"up","selling_price":"10.2983","redemption_price":"10.1460","nav_total":"790,656,946.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.0554","change_start":"+0.0629","change_end":"0.6295%","change_type":"up","selling_price":"10.2063","redemption_price":"10.0554","nav_total":"783,611,402.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.9925","change_start":"-0.1188","change_end":"1.1749%","change_type":"fall","selling_price":"10.1425","redemption_price":"9.9925","nav_total":"781,701,259.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.1113","change_start":"-0.1828","change_end":"1.7758%","change_type":"fall","selling_price":"10.2631","redemption_price":"10.1113","nav_total":"794,771,700.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.2941","change_start":"-0.0424","change_end":"0.4102%","change_type":"fall","selling_price":"10.4486","redemption_price":"10.2941","nav_total":"809,681,204.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.3365","change_start":"-0.1250","change_end":"1.1949%","change_type":"fall","selling_price":"10.4916","redemption_price":"10.3365","nav_total":"813,063,614.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.4615","change_start":"+0.0195","change_end":"0.1867%","change_type":"up","selling_price":"10.6185","redemption_price":"10.4615","nav_total":"822,900,435.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.4420","change_start":"-0.0068","change_end":"0.0651%","change_type":"fall","selling_price":"10.5987","redemption_price":"10.4420","nav_total":"828,269,438.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.4488","change_start":"+0.0126","change_end":"0.1207%","change_type":"up","selling_price":"10.6056","redemption_price":"10.4488","nav_total":"829,512,288.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.4362","change_start":"-0.0319","change_end":"0.3047%","change_type":"fall","selling_price":"10.5928","redemption_price":"10.4362","nav_total":"827,456,125.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.4681","change_start":"-0.0092","change_end":"0.0878%","change_type":"fall","selling_price":"10.6252","redemption_price":"10.4681","nav_total":"829,768,816.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.4773","change_start":"-0.0135","change_end":"0.1287%","change_type":"fall","selling_price":"10.6346","redemption_price":"10.4773","nav_total":"830,504,577.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.4908","change_start":"+0.0397","change_end":"0.3799%","change_type":"up","selling_price":"10.6483","redemption_price":"10.4908","nav_total":"859,666,722.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.4511","change_start":"+0.0647","change_end":"0.6229%","change_type":"up","selling_price":"10.6080","redemption_price":"10.4511","nav_total":"856,713,101.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.3864","change_start":"+0.0486","change_end":"0.4701%","change_type":"up","selling_price":"10.5423","redemption_price":"10.3864","nav_total":"854,589,552.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.3378","change_start":"-0.0216","change_end":"0.2085%","change_type":"fall","selling_price":"10.4930","redemption_price":"10.3378","nav_total":"862,227,363.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.3594","change_start":"+0.0217","change_end":"0.2099%","change_type":"up","selling_price":"10.5149","redemption_price":"10.3594","nav_total":"864,040,309.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.3377","change_start":"-0.0637","change_end":"0.6124%","change_type":"fall","selling_price":"10.4929","redemption_price":"10.3377","nav_total":"865,982,307.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.4014","change_start":"-0.0137","change_end":"0.1315%","change_type":"fall","selling_price":"10.5575","redemption_price":"10.4014","nav_total":"874,395,501.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.4151","change_start":"-0.0208","change_end":"0.1993%","change_type":"fall","selling_price":"10.5714","redemption_price":"10.4151","nav_total":"877,860,985.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.4359","change_start":"+0.0240","change_end":"0.2305%","change_type":"up","selling_price":"10.5925","redemption_price":"10.4359","nav_total":"883,579,642.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.4119","change_start":"+0.0425","change_end":"0.4099%","change_type":"up","selling_price":"10.5682","redemption_price":"10.4119","nav_total":"883,287,245.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.3694","change_start":"-0.0503","change_end":"0.4827%","change_type":"fall","selling_price":"10.5250","redemption_price":"10.3694","nav_total":"888,757,584.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.4197","change_start":"+0.0198","change_end":"0.1904%","change_type":"up","selling_price":"10.5761","redemption_price":"10.4197","nav_total":"896,539,064.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.3999","change_start":"-0.0242","change_end":"0.2322%","change_type":"fall","selling_price":"10.5560","redemption_price":"10.3999","nav_total":"898,574,850.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.4241","change_start":"+0.0179","change_end":"0.1720%","change_type":"up","selling_price":"10.5806","redemption_price":"10.4241","nav_total":"908,084,643.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.4062","change_start":"-0.0164","change_end":"0.1574%","change_type":"fall","selling_price":"10.5624","redemption_price":"10.4062","nav_total":"909,627,848.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.4226","change_start":"-0.0516","change_end":"0.4926%","change_type":"fall","selling_price":"10.5790","redemption_price":"10.4226","nav_total":"913,600,515.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.4742","change_start":"+0.0169","change_end":"0.1616%","change_type":"up","selling_price":"10.6314","redemption_price":"10.4742","nav_total":"935,139,723.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.4573","change_start":"+0.0705","change_end":"0.6787%","change_type":"up","selling_price":"10.6143","redemption_price":"10.4573","nav_total":"941,782,592.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.3868","change_start":"+0.0455","change_end":"0.4400%","change_type":"up","selling_price":"10.5427","redemption_price":"10.3868","nav_total":"936,948,277.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.3413","change_start":"+0.0427","change_end":"0.4146%","change_type":"up","selling_price":"10.4965","redemption_price":"10.3413","nav_total":"934,734,668.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.2986","change_start":"-0.0086","change_end":"0.0834%","change_type":"fall","selling_price":"10.4532","redemption_price":"10.2986","nav_total":"940,417,911.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.3072","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"10.4619","redemption_price":"10.3072","nav_total":"952,465,345.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.3054","change_start":"+0.0763","change_end":"0.7459%","change_type":"up","selling_price":"10.4601","redemption_price":"10.3054","nav_total":"955,483,619.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.2291","change_start":"-0.0479","change_end":"0.4661%","change_type":"fall","selling_price":"10.3826","redemption_price":"10.2291","nav_total":"948,919,501.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.2770","change_start":"+0.0342","change_end":"0.3339%","change_type":"up","selling_price":"10.4313","redemption_price":"10.2770","nav_total":"953,353,440.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.2428","change_start":"+0.0324","change_end":"0.3173%","change_type":"up","selling_price":"10.3965","redemption_price":"10.2428","nav_total":"950,902,805.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.2104","change_start":"-0.0214","change_end":"0.2092%","change_type":"fall","selling_price":"10.3637","redemption_price":"10.2104","nav_total":"968,548,204.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.2318","change_start":"+0.0089","change_end":"0.0871%","change_type":"up","selling_price":"10.3854","redemption_price":"10.2318","nav_total":"976,237,036.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.2229","change_start":"-0.0055","change_end":"0.0538%","change_type":"fall","selling_price":"10.3763","redemption_price":"10.2229","nav_total":"992,762,729.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.2284","change_start":"-0.0515","change_end":"0.5010%","change_type":"fall","selling_price":"10.3819","redemption_price":"10.2284","nav_total":"997,608,413.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.2799","change_start":"+0.0624","change_end":"0.6107%","change_type":"up","selling_price":"10.4342","redemption_price":"10.2799","nav_total":"1,007,231,712.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.2175","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3709","redemption_price":"10.2175","nav_total":"1,001,071,870.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.2172","change_start":"+0.0953","change_end":"0.9415%","change_type":"up","selling_price":"10.3706","redemption_price":"10.2172","nav_total":"1,009,098,213.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.1219","change_start":"-0.0300","change_end":"0.2955%","change_type":"fall","selling_price":"10.2738","redemption_price":"10.1219","nav_total":"1,000,203,351.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.1519","change_start":"+0.0802","change_end":"0.7963%","change_type":"up","selling_price":"10.3043","redemption_price":"10.1519","nav_total":"1,005,079,774.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.0717","change_start":"-0.2758","change_end":"2.6654%","change_type":"fall","selling_price":"10.2229","redemption_price":"10.0717","nav_total":"1,023,460,146.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.3475","change_start":"-0.0291","change_end":"0.2804%","change_type":"fall","selling_price":"10.5028","redemption_price":"10.3475","nav_total":"1,059,662,435.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.3766","change_start":"-0.0443","change_end":"0.4251%","change_type":"fall","selling_price":"10.5324","redemption_price":"10.3766","nav_total":"1,080,695,109.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.4209","change_start":"+0.0860","change_end":"0.8321%","change_type":"up","selling_price":"10.5773","redemption_price":"10.4209","nav_total":"1,102,659,128.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.3349","change_start":"-0.0862","change_end":"0.8272%","change_type":"fall","selling_price":"10.4900","redemption_price":"10.3349","nav_total":"1,094,519,341.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.4211","change_start":"+0.1116","change_end":"1.0825%","change_type":"up","selling_price":"10.5775","redemption_price":"10.4211","nav_total":"1,127,109,375.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.3095","change_start":"-0.0095","change_end":"0.0921%","change_type":"fall","selling_price":"10.4642","redemption_price":"10.3095","nav_total":"1,148,836,582.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.3190","change_start":"+0.0839","change_end":"0.8197%","change_type":"up","selling_price":"10.4739","redemption_price":"10.3190","nav_total":"1,188,886,032.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.2351","change_start":"-0.0095","change_end":"0.0927%","change_type":"fall","selling_price":"10.3887","redemption_price":"10.2351","nav_total":"1,212,351,474.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.2446","change_start":"-0.0284","change_end":"0.2765%","change_type":"fall","selling_price":"10.3984","redemption_price":"10.2446","nav_total":"1,234,066,490.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.2730","change_start":"+0.0290","change_end":"0.2831%","change_type":"up","selling_price":"10.4272","redemption_price":"10.2730","nav_total":"1,269,958,984.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.2440","change_start":"+0.0757","change_end":"0.7445%","change_type":"up","selling_price":"10.3978","redemption_price":"10.2440","nav_total":"1,286,859,118.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.1683","change_start":"-0.0087","change_end":"0.0855%","change_type":"fall","selling_price":"10.3209","redemption_price":"10.1683","nav_total":"1,286,864,118.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.1770","change_start":"+0.0367","change_end":"0.3619%","change_type":"up","selling_price":"10.3298","redemption_price":"10.1770","nav_total":"1,295,556,007.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.1403","change_start":"+0.0439","change_end":"0.4348%","change_type":"up","selling_price":"10.2925","redemption_price":"10.1403","nav_total":"1,294,163,566.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.0964","change_start":"+0.1676","change_end":"1.6880%","change_type":"up","selling_price":"10.2479","redemption_price":"10.0964","nav_total":"1,300,251,917.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"9.9288","change_start":"+0.0190","change_end":"0.1917%","change_type":"up","selling_price":"10.0778","redemption_price":"9.9288","nav_total":"1,401,567,804.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"9.9098","change_start":"+0.0849","change_end":"0.8641%","change_type":"up","selling_price":"10.0585","redemption_price":"9.9098","nav_total":"1,400,598,581.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"9.8249","change_start":"+0.1732","change_end":"1.7945%","change_type":"up","selling_price":"9.9724","redemption_price":"9.8249","nav_total":"1,395,395,629.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"9.6517","change_start":"-0.2006","change_end":"2.0361%","change_type":"fall","selling_price":"9.7966","redemption_price":"9.6517","nav_total":"1,349,299,533.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"9.8523","change_start":"+0.0194","change_end":"0.1973%","change_type":"up","selling_price":"10.0002","redemption_price":"9.8523","nav_total":"1,394,861,572.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"9.8329","change_start":"-0.0642","change_end":"0.6487%","change_type":"fall","selling_price":"9.9805","redemption_price":"9.8329","nav_total":"1,406,444,577.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"9.8971","change_start":"-0.0258","change_end":"0.2600%","change_type":"fall","selling_price":"10.0457","redemption_price":"9.8971","nav_total":"1,421,613,875.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"9.9229","change_start":"-0.0059","change_end":"0.0594%","change_type":"fall","selling_price":"10.0718","redemption_price":"9.9229","nav_total":"1,434,130,487.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"9.9288","change_start":"+0.0527","change_end":"0.5336%","change_type":"up","selling_price":"10.0778","redemption_price":"9.9288","nav_total":"1,445,251,403.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"9.8761","change_start":"+0.1510","change_end":"1.5527%","change_type":"up","selling_price":"10.0243","redemption_price":"9.8761","nav_total":"1,456,622,851.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"9.7251","change_start":"+0.0948","change_end":"0.9844%","change_type":"up","selling_price":"9.8711","redemption_price":"9.7251","nav_total":"1,449,715,654.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"9.6303","change_start":"-0.0137","change_end":"0.1421%","change_type":"fall","selling_price":"9.7749","redemption_price":"9.6303","nav_total":"1,462,471,552.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"9.6440","change_start":"+0.0835","change_end":"0.8734%","change_type":"up","selling_price":"9.7888","redemption_price":"9.6440","nav_total":"1,467,597,910.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"9.5605","change_start":"+0.0605","change_end":"0.6368%","change_type":"up","selling_price":"9.7040","redemption_price":"9.5605","nav_total":"1,459,783,768.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"9.5000","change_start":"+0.0410","change_end":"0.4334%","change_type":"up","selling_price":"9.6426","redemption_price":"9.5000","nav_total":"1,458,808,700.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"9.4590","change_start":"+0.0318","change_end":"0.3373%","change_type":"up","selling_price":"9.6010","redemption_price":"9.4590","nav_total":"1,458,196,229.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"9.4272","change_start":"+0.0742","change_end":"0.7933%","change_type":"up","selling_price":"9.5687","redemption_price":"9.4272","nav_total":"1,455,230,588.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"9.3530","change_start":"-0.0207","change_end":"0.2208%","change_type":"fall","selling_price":"9.4934","redemption_price":"9.3530","nav_total":"1,457,686,042.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"9.3737","change_start":"+0.0256","change_end":"0.2739%","change_type":"up","selling_price":"9.5144","redemption_price":"9.3737","nav_total":"1,468,016,468.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"9.3481","change_start":"+0.0061","change_end":"0.0653%","change_type":"up","selling_price":"9.4884","redemption_price":"9.3481","nav_total":"1,466,972,674.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"9.3420","change_start":"-0.0140","change_end":"0.1496%","change_type":"fall","selling_price":"9.4822","redemption_price":"9.3420","nav_total":"1,469,012,159.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"9.3560","change_start":"+0.0244","change_end":"0.2615%","change_type":"up","selling_price":"9.4964","redemption_price":"9.3560","nav_total":"1,490,439,562.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"9.3316","change_start":"+0.0198","change_end":"0.2126%","change_type":"up","selling_price":"9.4717","redemption_price":"9.3316","nav_total":"1,497,589,348.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"9.3118","change_start":"-0.0152","change_end":"0.1630%","change_type":"fall","selling_price":"9.4516","redemption_price":"9.3118","nav_total":"1,502,192,068.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"9.3270","change_start":"+0.0096","change_end":"0.1030%","change_type":"up","selling_price":"9.4670","redemption_price":"9.3270","nav_total":"1,534,487,560.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"9.3174","change_start":"-0.0196","change_end":"0.2099%","change_type":"fall","selling_price":"9.4573","redemption_price":"9.3174","nav_total":"1,554,477,031.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"9.3370","change_start":"+0.0631","change_end":"0.6804%","change_type":"up","selling_price":"9.4772","redemption_price":"9.3370","nav_total":"1,562,722,557.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"9.2739","change_start":"-0.0272","change_end":"0.2924%","change_type":"fall","selling_price":"9.4131","redemption_price":"9.2739","nav_total":"1,556,091,094.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"9.3011","change_start":"+0.0887","change_end":"0.9628%","change_type":"up","selling_price":"9.4407","redemption_price":"9.3011","nav_total":"1,568,158,174.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"9.2124","change_start":"-0.0724","change_end":"0.7798%","change_type":"fall","selling_price":"9.3507","redemption_price":"9.2124","nav_total":"1,558,832,156.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"9.2848","change_start":"+0.1022","change_end":"1.1130%","change_type":"up","selling_price":"9.4242","redemption_price":"9.2848","nav_total":"1,575,946,128.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"9.1826","change_start":"+0.1672","change_end":"1.8546%","change_type":"up","selling_price":"9.3204","redemption_price":"9.1826","nav_total":"1,564,973,758.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"9.0154","change_start":"+0.0154","change_end":"0.1711%","change_type":"up","selling_price":"9.1507","redemption_price":"9.0154","nav_total":"1,536,470,954.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"9.0000","change_start":"-0.0400","change_end":"0.4425%","change_type":"fall","selling_price":"9.1351","redemption_price":"9.0000","nav_total":"1,533,859,038.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"9.0400","change_start":"+0.1946","change_end":"2.2000%","change_type":"up","selling_price":"9.1757","redemption_price":"9.0400","nav_total":"1,540,740,540.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"8.8454","change_start":"-0.0662","change_end":"0.7429%","change_type":"fall","selling_price":"8.9782","redemption_price":"8.8454","nav_total":"1,510,119,576.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"8.9116","change_start":"-0.0488","change_end":"0.5446%","change_type":"fall","selling_price":"9.0454","redemption_price":"8.9116","nav_total":"1,534,773,544.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"8.9604","change_start":"-0.0275","change_end":"0.3060%","change_type":"fall","selling_price":"9.0949","redemption_price":"8.9604","nav_total":"1,546,750,630.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"8.9879","change_start":"+0.0048","change_end":"0.0534%","change_type":"up","selling_price":"9.1228","redemption_price":"8.9879","nav_total":"1,553,498,804.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"8.9831","change_start":"+0.0615","change_end":"0.6893%","change_type":"up","selling_price":"9.1179","redemption_price":"8.9831","nav_total":"1,552,666,221.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"8.9216","change_start":"+0.1328","change_end":"1.5110%","change_type":"up","selling_price":"9.0555","redemption_price":"8.9216","nav_total":"1,545,281,932.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"8.7888","change_start":"-0.1353","change_end":"1.5161%","change_type":"fall","selling_price":"8.9207","redemption_price":"8.7888","nav_total":"1,524,010,789.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"8.9241","change_start":"+0.0106","change_end":"0.1189%","change_type":"up","selling_price":"9.0581","redemption_price":"8.9241","nav_total":"1,547,476,761.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"8.9135","change_start":"+0.0140","change_end":"0.1573%","change_type":"up","selling_price":"9.0473","redemption_price":"8.9135","nav_total":"1,545,658,108.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"8.8995","change_start":"-0.0765","change_end":"0.8523%","change_type":"fall","selling_price":"9.0331","redemption_price":"8.8995","nav_total":"1,543,837,077.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"8.9760","change_start":"+0.0066","change_end":"0.0736%","change_type":"up","selling_price":"9.1107","redemption_price":"8.9760","nav_total":"1,557,110,856.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"8.9694","change_start":"+0.0652","change_end":"0.7322%","change_type":"up","selling_price":"9.1040","redemption_price":"8.9694","nav_total":"1,555,966,437.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"8.9042","change_start":"+0.0707","change_end":"0.8004%","change_type":"up","selling_price":"9.0379","redemption_price":"8.9042","nav_total":"1,545,256,252.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"8.8335","change_start":"+0.0430","change_end":"0.4892%","change_type":"up","selling_price":"8.9661","redemption_price":"8.8335","nav_total":"1,532,986,009.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"8.7905","change_start":"+0.0424","change_end":"0.4847%","change_type":"up","selling_price":"8.9225","redemption_price":"8.7905","nav_total":"1,525,525,647.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"8.7481","change_start":"+0.0562","change_end":"0.6466%","change_type":"up","selling_price":"8.8794","redemption_price":"8.7481","nav_total":"1,518,141,117.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"8.6919","change_start":"+0.1141","change_end":"1.3302%","change_type":"up","selling_price":"8.8224","redemption_price":"8.6919","nav_total":"1,510,382,495.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"8.5778","change_start":"-0.0064","change_end":"0.0746%","change_type":"fall","selling_price":"8.7066","redemption_price":"8.5778","nav_total":"1,490,075,877.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"8.5842","change_start":"-0.1009","change_end":"1.1618%","change_type":"fall","selling_price":"8.7131","redemption_price":"8.5842","nav_total":"1,544,577,006.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"8.6851","change_start":"-0.0105","change_end":"0.1208%","change_type":"fall","selling_price":"8.8155","redemption_price":"8.6851","nav_total":"1,562,638,342.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"8.6956","change_start":"-0.0150","change_end":"0.1722%","change_type":"fall","selling_price":"8.8261","redemption_price":"8.6956","nav_total":"1,565,089,840.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"8.7106","change_start":"+0.0800","change_end":"0.9269%","change_type":"up","selling_price":"8.8414","redemption_price":"8.7106","nav_total":"1,568,770,118.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"8.6306","change_start":"-0.1052","change_end":"1.2042%","change_type":"fall","selling_price":"8.7602","redemption_price":"8.6306","nav_total":"1,554,346,274.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"8.7358","change_start":"-0.0753","change_end":"0.8546%","change_type":"fall","selling_price":"8.8669","redemption_price":"8.7358","nav_total":"1,573,293,437.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"8.8111","change_start":"-0.1218","change_end":"1.3635%","change_type":"fall","selling_price":"8.9434","redemption_price":"8.8111","nav_total":"1,588,503,149.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"8.9329","change_start":"+0.0329","change_end":"0.3697%","change_type":"up","selling_price":"9.0670","redemption_price":"8.9329","nav_total":"1,611,458,679.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"8.9000","change_start":"-0.0679","change_end":"0.7571%","change_type":"fall","selling_price":"9.0336","redemption_price":"8.9000","nav_total":"1,607,531,534.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"8.9679","change_start":"-0.1008","change_end":"1.1115%","change_type":"fall","selling_price":"9.1025","redemption_price":"8.9679","nav_total":"1,619,810,648.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"9.0687","change_start":"-0.0127","change_end":"0.1398%","change_type":"fall","selling_price":"9.2048","redemption_price":"9.0687","nav_total":"1,638,015,758.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"9.0814","change_start":"-0.0338","change_end":"0.3708%","change_type":"fall","selling_price":"9.2177","redemption_price":"9.0814","nav_total":"1,640,317,792.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"9.1152","change_start":"-0.0714","change_end":"0.7772%","change_type":"fall","selling_price":"9.2520","redemption_price":"9.1152","nav_total":"1,646,364,911.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"9.1866","change_start":"+0.0339","change_end":"0.3704%","change_type":"up","selling_price":"9.3245","redemption_price":"9.1866","nav_total":"1,659,260,498.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"9.1527","change_start":"+0.0375","change_end":"0.4114%","change_type":"up","selling_price":"9.2901","redemption_price":"9.1527","nav_total":"1,653,882,719.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"9.1152","change_start":"+0.0576","change_end":"0.6359%","change_type":"up","selling_price":"9.2520","redemption_price":"9.1152","nav_total":"1,647,097,878.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"9.0576","change_start":"+0.0670","change_end":"0.7452%","change_type":"up","selling_price":"9.1936","redemption_price":"9.0576","nav_total":"1,636,501,201.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"8.9906","change_start":"-0.0355","change_end":"0.3933%","change_type":"fall","selling_price":"9.1256","redemption_price":"8.9906","nav_total":"1,624,391,641.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"9.0261","change_start":"+0.1186","change_end":"1.3315%","change_type":"up","selling_price":"9.1616","redemption_price":"9.0261","nav_total":"1,630,802,083.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"8.9075","change_start":"+0.0936","change_end":"1.0620%","change_type":"up","selling_price":"9.0412","redemption_price":"8.9075","nav_total":"1,609,838,771.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"8.8139","change_start":"-0.2432","change_end":"2.6852%","change_type":"fall","selling_price":"8.9462","redemption_price":"8.8139","nav_total":"1,595,741,586.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"9.0571","change_start":"-0.0287","change_end":"0.3159%","change_type":"fall","selling_price":"9.1931","redemption_price":"9.0571","nav_total":"1,639,770,887.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"9.0858","change_start":"+0.0306","change_end":"0.3379%","change_type":"up","selling_price":"9.2222","redemption_price":"9.0858","nav_total":"1,646,389,861.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"9.0552","change_start":"+0.1015","change_end":"1.1336%","change_type":"up","selling_price":"9.1911","redemption_price":"9.0552","nav_total":"1,640,799,008.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"8.9537","change_start":"-0.0675","change_end":"0.7482%","change_type":"fall","selling_price":"9.0881","redemption_price":"8.9537","nav_total":"1,622,473,998.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"9.0212","change_start":"+0.0377","change_end":"0.4197%","change_type":"up","selling_price":"9.1566","redemption_price":"9.0212","nav_total":"1,634,715,101.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"8.9835","change_start":"-0.0057","change_end":"0.0634%","change_type":"fall","selling_price":"9.1184","redemption_price":"8.9835","nav_total":"1,627,881,477.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"8.9892","change_start":"+0.0514","change_end":"0.5751%","change_type":"up","selling_price":"9.1241","redemption_price":"8.9892","nav_total":"1,628,569,726.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"8.9378","change_start":"+0.1504","change_end":"1.7115%","change_type":"up","selling_price":"9.0720","redemption_price":"8.9378","nav_total":"1,619,256,397.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"8.7874","change_start":"+0.0210","change_end":"0.2396%","change_type":"up","selling_price":"8.9193","redemption_price":"8.7874","nav_total":"1,591,904,282.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"8.7664","change_start":"-0.0249","change_end":"0.2832%","change_type":"fall","selling_price":"8.8980","redemption_price":"8.7664","nav_total":"1,585,856,664.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"8.7913","change_start":"+0.0506","change_end":"0.5789%","change_type":"up","selling_price":"8.9233","redemption_price":"8.7913","nav_total":"1,590,284,769.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"8.7407","change_start":"-0.2406","change_end":"2.6789%","change_type":"fall","selling_price":"8.8719","redemption_price":"8.7407","nav_total":"1,667,311,004.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"8.9813","change_start":"+0.0485","change_end":"0.5429%","change_type":"up","selling_price":"9.1161","redemption_price":"8.9813","nav_total":"1,713,144,194.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"8.9328","change_start":"+0.0493","change_end":"0.5550%","change_type":"up","selling_price":"9.0669","redemption_price":"8.9328","nav_total":"1,698,434,357.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"8.8835","change_start":"-0.2185","change_end":"2.4006%","change_type":"fall","selling_price":"9.0169","redemption_price":"8.8835","nav_total":"1,693,213,652.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"9.1020","change_start":"-0.1189","change_end":"1.2895%","change_type":"fall","selling_price":"9.2386","redemption_price":"9.1020","nav_total":"1,734,828,101.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"9.2209","change_start":"-0.0864","change_end":"0.9283%","change_type":"fall","selling_price":"9.3593","redemption_price":"9.2209","nav_total":"1,764,868,270.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"9.3073","change_start":"-0.1403","change_end":"1.4850%","change_type":"fall","selling_price":"9.4470","redemption_price":"9.3073","nav_total":"1,779,969,936.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"9.4476","change_start":"-0.0228","change_end":"0.2408%","change_type":"fall","selling_price":"9.5894","redemption_price":"9.4476","nav_total":"1,820,125,617.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"9.4704","change_start":"-0.1849","change_end":"1.9150%","change_type":"fall","selling_price":"9.6126","redemption_price":"9.4704","nav_total":"1,826,670,019.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"9.6553","change_start":"+0.0866","change_end":"0.9050%","change_type":"up","selling_price":"9.8002","redemption_price":"9.6553","nav_total":"1,867,944,959.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"9.5687","change_start":"+0.0832","change_end":"0.8771%","change_type":"up","selling_price":"9.7123","redemption_price":"9.5687","nav_total":"1,867,309,649.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"9.4855","change_start":"-0.1132","change_end":"1.1793%","change_type":"fall","selling_price":"9.6279","redemption_price":"9.4855","nav_total":"1,857,496,377.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"9.5987","change_start":"+0.0628","change_end":"0.6586%","change_type":"up","selling_price":"9.7428","redemption_price":"9.5987","nav_total":"1,879,725,299.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"9.5359","change_start":"+0.0944","change_end":"0.9998%","change_type":"up","selling_price":"9.6790","redemption_price":"9.5359","nav_total":"1,868,431,500.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"9.4415","change_start":"+0.0716","change_end":"0.7641%","change_type":"up","selling_price":"9.5832","redemption_price":"9.4415","nav_total":"1,849,858,553.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"9.3699","change_start":"+0.0389","change_end":"0.4169%","change_type":"up","selling_price":"9.5106","redemption_price":"9.3699","nav_total":"1,839,235,329.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"9.3310","change_start":"+0.0036","change_end":"0.0386%","change_type":"up","selling_price":"9.4711","redemption_price":"9.3310","nav_total":"1,835,907,727.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"9.3274","change_start":"-0.1050","change_end":"1.1132%","change_type":"fall","selling_price":"9.4674","redemption_price":"9.3274","nav_total":"1,832,378,947.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"9.4324","change_start":"+0.0680","change_end":"0.7262%","change_type":"up","selling_price":"9.5740","redemption_price":"9.4324","nav_total":"1,841,030,859.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"9.3644","change_start":"+0.0185","change_end":"0.1979%","change_type":"up","selling_price":"9.5050","redemption_price":"9.3644","nav_total":"1,826,188,668.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"9.3459","change_start":"+0.0129","change_end":"0.1382%","change_type":"up","selling_price":"9.4862","redemption_price":"9.3459","nav_total":"1,831,476,635.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"9.3330","change_start":"-0.0173","change_end":"0.1850%","change_type":"fall","selling_price":"9.4731","redemption_price":"9.3330","nav_total":"1,839,168,959.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"9.3503","change_start":"+0.0576","change_end":"0.6198%","change_type":"up","selling_price":"9.4907","redemption_price":"9.3503","nav_total":"1,842,569,790.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"9.2927","change_start":"-0.0507","change_end":"0.5426%","change_type":"fall","selling_price":"9.4322","redemption_price":"9.2927","nav_total":"1,935,002,933.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"9.3434","change_start":"+0.0079","change_end":"0.0846%","change_type":"up","selling_price":"9.4837","redemption_price":"9.3434","nav_total":"1,945,556,361.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"9.3355","change_start":"+0.0095","change_end":"0.1019%","change_type":"up","selling_price":"9.4756","redemption_price":"9.3355","nav_total":"1,945,541,355.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"9.3260","change_start":"+0.0247","change_end":"0.2656%","change_type":"up","selling_price":"9.4660","redemption_price":"9.3260","nav_total":"1,943,865,537.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"9.3013","change_start":"+0.0605","change_end":"0.6547%","change_type":"up","selling_price":"9.4409","redemption_price":"9.3013","nav_total":"1,938,711,648.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"9.2408","change_start":"-0.0587","change_end":"0.6312%","change_type":"fall","selling_price":"9.3795","redemption_price":"9.2408","nav_total":"1,923,145,295.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"9.2995","change_start":"+0.0834","change_end":"0.9049%","change_type":"up","selling_price":"9.4391","redemption_price":"9.2995","nav_total":"1,937,084,749.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"9.2161","change_start":"-0.0125","change_end":"0.1354%","change_type":"fall","selling_price":"9.3544","redemption_price":"9.2161","nav_total":"1,919,630,924.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"9.2286","change_start":"-0.0222","change_end":"0.2400%","change_type":"fall","selling_price":"9.3671","redemption_price":"9.2286","nav_total":"1,925,928,212.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"9.2508","change_start":"-0.0177","change_end":"0.1910%","change_type":"fall","selling_price":"9.3897","redemption_price":"9.2508","nav_total":"1,930,553,824.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"9.2685","change_start":"+0.0663","change_end":"0.7205%","change_type":"up","selling_price":"9.4076","redemption_price":"9.2685","nav_total":"1,934,241,480.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"9.2022","change_start":"+0.1013","change_end":"1.1131%","change_type":"up","selling_price":"9.3403","redemption_price":"9.2022","nav_total":"1,920,414,604.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"9.1009","change_start":"-0.0730","change_end":"0.7957%","change_type":"fall","selling_price":"9.2375","redemption_price":"9.1009","nav_total":"1,899,272,857.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"9.1739","change_start":"-0.0111","change_end":"0.1208%","change_type":"fall","selling_price":"9.3116","redemption_price":"9.1739","nav_total":"1,984,505,775.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"9.1850","change_start":"+0.0375","change_end":"0.4099%","change_type":"up","selling_price":"9.3229","redemption_price":"9.1850","nav_total":"1,987,299,837.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"9.1475","change_start":"+0.0502","change_end":"0.5518%","change_type":"up","selling_price":"9.2848","redemption_price":"9.1475","nav_total":"1,979,168,278.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"9.0973","change_start":"+0.1026","change_end":"1.1407%","change_type":"up","selling_price":"9.2339","redemption_price":"9.0973","nav_total":"1,968,314,598.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"8.9947","change_start":"+0.0172","change_end":"0.1916%","change_type":"up","selling_price":"9.1297","redemption_price":"8.9947","nav_total":"1,946,113,240.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"8.9775","change_start":"-0.2438","change_end":"2.6439%","change_type":"fall","selling_price":"9.1123","redemption_price":"8.9775","nav_total":"1,942,378,136.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"9.2213","change_start":"-0.0113","change_end":"0.1224%","change_type":"fall","selling_price":"9.3597","redemption_price":"9.2213","nav_total":"1,995,116,607.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"9.2326","change_start":"+0.0540","change_end":"0.5883%","change_type":"up","selling_price":"9.3712","redemption_price":"9.2326","nav_total":"1,997,560,283.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"9.1786","change_start":"+0.0111","change_end":"0.1211%","change_type":"up","selling_price":"9.3164","redemption_price":"9.1786","nav_total":"2,086,838,880.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"9.1675","change_start":"+0.0825","change_end":"0.9081%","change_type":"up","selling_price":"9.3051","redemption_price":"9.1675","nav_total":"2,089,236,998.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"9.0850","change_start":"-0.0477","change_end":"0.5223%","change_type":"fall","selling_price":"9.2214","redemption_price":"9.0850","nav_total":"2,072,478,117.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"9.1327","change_start":"+0.0230","change_end":"0.2525%","change_type":"up","selling_price":"9.2698","redemption_price":"9.1327","nav_total":"2,083,367,505.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"9.1097","change_start":"-0.0105","change_end":"0.1151%","change_type":"fall","selling_price":"9.2464","redemption_price":"9.1097","nav_total":"2,078,159,209.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"9.1202","change_start":"+0.0359","change_end":"0.3952%","change_type":"up","selling_price":"9.2571","redemption_price":"9.1202","nav_total":"2,094,987,996.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"9.0843","change_start":"+0.0478","change_end":"0.5290%","change_type":"up","selling_price":"9.2207","redemption_price":"9.0843","nav_total":"2,086,613,729.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"9.0365","change_start":"-0.0022","change_end":"0.0243%","change_type":"fall","selling_price":"9.1721","redemption_price":"9.0365","nav_total":"2,084,717,541.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"9.0387","change_start":"-0.0110","change_end":"0.1216%","change_type":"fall","selling_price":"9.1744","redemption_price":"9.0387","nav_total":"2,084,994,580.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"9.0497","change_start":"+0.0972","change_end":"1.0857%","change_type":"up","selling_price":"9.1855","redemption_price":"9.0497","nav_total":"2,087,533,545.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"8.9525","change_start":"-0.0856","change_end":"0.9471%","change_type":"fall","selling_price":"9.0869","redemption_price":"8.9525","nav_total":"2,065,107,334.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"9.0381","change_start":"-0.0018","change_end":"0.0199%","change_type":"fall","selling_price":"9.1738","redemption_price":"9.0381","nav_total":"2,083,873,316.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"9.0399","change_start":"-0.0247","change_end":"0.2725%","change_type":"fall","selling_price":"9.1756","redemption_price":"9.0399","nav_total":"2,083,849,466.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"9.0646","change_start":"-0.0214","change_end":"0.2355%","change_type":"fall","selling_price":"9.2007","redemption_price":"9.0646","nav_total":"2,089,656,029.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"9.0860","change_start":"-0.0626","change_end":"0.6843%","change_type":"fall","selling_price":"9.2224","redemption_price":"9.0860","nav_total":"2,094,408,740.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"9.1486","change_start":"-0.0518","change_end":"0.5630%","change_type":"fall","selling_price":"9.2859","redemption_price":"9.1486","nav_total":"2,106,728,359.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"9.2004","change_start":"-0.0385","change_end":"0.4167%","change_type":"fall","selling_price":"9.3385","redemption_price":"9.2004","nav_total":"2,134,114,672.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"9.2389","change_start":"+0.0836","change_end":"0.9131%","change_type":"up","selling_price":"9.3776","redemption_price":"9.2389","nav_total":"2,144,115,893.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"9.1553","change_start":"-0.0150","change_end":"0.1636%","change_type":"fall","selling_price":"9.2927","redemption_price":"9.1553","nav_total":"2,123,580,290.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"9.1703","change_start":"-0.0313","change_end":"0.3402%","change_type":"fall","selling_price":"9.3080","redemption_price":"9.1703","nav_total":"2,130,579,342.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"9.2016","change_start":"-0.0657","change_end":"0.7089%","change_type":"fall","selling_price":"9.3397","redemption_price":"9.2016","nav_total":"2,039,238,560.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"9.2673","change_start":"+0.0581","change_end":"0.6309%","change_type":"up","selling_price":"9.4064","redemption_price":"9.2673","nav_total":"2,053,791,949.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"9.2092","change_start":"-0.1418","change_end":"1.5164%","change_type":"fall","selling_price":"9.3474","redemption_price":"9.2092","nav_total":"2,039,144,868.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"9.3510","change_start":"-0.0142","change_end":"0.1516%","change_type":"fall","selling_price":"9.4914","redemption_price":"9.3510","nav_total":"2,069,862,849.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"9.3652","change_start":"-0.1095","change_end":"1.1557%","change_type":"fall","selling_price":"9.5058","redemption_price":"9.3652","nav_total":"2,072,994,354.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"9.4747","change_start":"+0.0024","change_end":"0.0253%","change_type":"up","selling_price":"9.6169","redemption_price":"9.4747","nav_total":"2,107,354,326.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"9.4723","change_start":"-0.0215","change_end":"0.2265%","change_type":"fall","selling_price":"9.6145","redemption_price":"9.4723","nav_total":"2,115,112,573.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"9.4938","change_start":"-0.0090","change_end":"0.0947%","change_type":"fall","selling_price":"9.6363","redemption_price":"9.4938","nav_total":"2,120,329,509.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"9.5028","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.6454","redemption_price":"9.5028","nav_total":"1,920,777,919.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"9.5030","change_start":"-0.0411","change_end":"0.4306%","change_type":"fall","selling_price":"9.6456","redemption_price":"9.5030","nav_total":"1,918,457,591.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"9.5441","change_start":"-0.0068","change_end":"0.0712%","change_type":"fall","selling_price":"9.6874","redemption_price":"9.5441","nav_total":"1,924,225,370.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"9.5509","change_start":"-0.1106","change_end":"1.1447%","change_type":"fall","selling_price":"9.6943","redemption_price":"9.5509","nav_total":"1,925,904,326.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"9.6615","change_start":"+0.0279","change_end":"0.2896%","change_type":"up","selling_price":"9.8065","redemption_price":"9.6615","nav_total":"1,948,318,162.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"9.6336","change_start":"-0.0379","change_end":"0.3919%","change_type":"fall","selling_price":"9.7782","redemption_price":"9.6336","nav_total":"1,942,648,109.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"9.6715","change_start":"+0.2107","change_end":"2.2271%","change_type":"up","selling_price":"9.8167","redemption_price":"9.6715","nav_total":"2,156,592,923.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"9.4608","change_start":"+0.0008","change_end":"0.0085%","change_type":"up","selling_price":"9.6028","redemption_price":"9.4608","nav_total":"2,107,623,196.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"9.4600","change_start":"+0.0467","change_end":"0.4961%","change_type":"up","selling_price":"9.6020","redemption_price":"9.4600","nav_total":"2,105,466,607.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"9.4133","change_start":"+0.0089","change_end":"0.0946%","change_type":"up","selling_price":"9.5546","redemption_price":"9.4133","nav_total":"2,093,587,683.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"9.4044","change_start":"-0.0359","change_end":"0.3803%","change_type":"fall","selling_price":"9.5456","redemption_price":"9.4044","nav_total":"2,088,514,151.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"9.4403","change_start":"+0.0491","change_end":"0.5228%","change_type":"up","selling_price":"9.5820","redemption_price":"9.4403","nav_total":"2,096,507,374.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"9.3912","change_start":"-0.0249","change_end":"0.2644%","change_type":"fall","selling_price":"9.5322","redemption_price":"9.3912","nav_total":"1,888,553,457.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"9.4161","change_start":"-0.0198","change_end":"0.2098%","change_type":"fall","selling_price":"9.5574","redemption_price":"9.4161","nav_total":"1,890,817,007.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"9.4359","change_start":"-0.0367","change_end":"0.3874%","change_type":"fall","selling_price":"9.5775","redemption_price":"9.4359","nav_total":"1,894,786,867.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"9.4726","change_start":"-0.0400","change_end":"0.4205%","change_type":"fall","selling_price":"9.6148","redemption_price":"9.4726","nav_total":"1,899,703,410.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"9.5126","change_start":"+0.0039","change_end":"0.0410%","change_type":"up","selling_price":"9.6554","redemption_price":"9.5126","nav_total":"1,914,064,905.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"9.5087","change_start":"-0.0060","change_end":"0.0631%","change_type":"fall","selling_price":"9.6514","redemption_price":"9.5087","nav_total":"1,920,371,206.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"9.5147","change_start":"-0.0472","change_end":"0.4936%","change_type":"fall","selling_price":"9.6575","redemption_price":"9.5147","nav_total":"1,922,346,312.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"9.5619","change_start":"+0.0109","change_end":"0.1141%","change_type":"up","selling_price":"9.7054","redemption_price":"9.5619","nav_total":"1,943,110,998.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"9.5510","change_start":"-0.0657","change_end":"0.6832%","change_type":"fall","selling_price":"9.6944","redemption_price":"9.5510","nav_total":"1,943,011,806.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"9.6167","change_start":"+0.0590","change_end":"0.6173%","change_type":"up","selling_price":"9.7611","redemption_price":"9.6167","nav_total":"1,955,594,106.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"9.5577","change_start":"+0.0505","change_end":"0.5312%","change_type":"up","selling_price":"9.7012","redemption_price":"9.5577","nav_total":"1,942,395,154.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"9.5072","change_start":"+0.0609","change_end":"0.6447%","change_type":"up","selling_price":"9.6499","redemption_price":"9.5072","nav_total":"1,941,679,078.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"9.4463","change_start":"-0.0166","change_end":"0.1754%","change_type":"fall","selling_price":"9.5881","redemption_price":"9.4463","nav_total":"1,929,233,033.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"9.4629","change_start":"+0.1164","change_end":"1.2454%","change_type":"up","selling_price":"9.6049","redemption_price":"9.4629","nav_total":"2,037,318,418.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"9.3465","change_start":"+0.1109","change_end":"1.2008%","change_type":"up","selling_price":"9.4868","redemption_price":"9.3465","nav_total":"2,010,310,374.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"9.2356","change_start":"+0.0307","change_end":"0.3335%","change_type":"up","selling_price":"9.3742","redemption_price":"9.2356","nav_total":"1,984,484,743.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"9.2049","change_start":"-0.0083","change_end":"0.0901%","change_type":"fall","selling_price":"9.3431","redemption_price":"9.2049","nav_total":"1,981,606,852.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"9.2132","change_start":"-0.0115","change_end":"0.1247%","change_type":"fall","selling_price":"9.3515","redemption_price":"9.2132","nav_total":"1,984,168,497.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"9.2247","change_start":"+0.0673","change_end":"0.7349%","change_type":"up","selling_price":"9.3632","redemption_price":"9.2247","nav_total":"1,986,823,119.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"9.1574","change_start":"+0.0794","change_end":"0.8746%","change_type":"up","selling_price":"9.2949","redemption_price":"9.1574","nav_total":"1,972,315,733.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"9.0780","change_start":"+0.0845","change_end":"0.9396%","change_type":"up","selling_price":"9.2143","redemption_price":"9.0780","nav_total":"1,954,441,286.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"8.9935","change_start":"-0.0050","change_end":"0.0556%","change_type":"fall","selling_price":"9.1285","redemption_price":"8.9935","nav_total":"1,933,282,091.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"8.9985","change_start":"-0.1565","change_end":"1.7094%","change_type":"fall","selling_price":"9.1336","redemption_price":"8.9985","nav_total":"1,929,881,465.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"9.1550","change_start":"-0.0129","change_end":"0.1407%","change_type":"fall","selling_price":"9.2924","redemption_price":"9.1550","nav_total":"1,960,479,415.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"9.1679","change_start":"+0.1095","change_end":"1.2088%","change_type":"up","selling_price":"9.3055","redemption_price":"9.1679","nav_total":"1,958,301,625.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"9.0584","change_start":"-0.0640","change_end":"0.7016%","change_type":"fall","selling_price":"9.1944","redemption_price":"9.0584","nav_total":"1,934,955,163.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"9.1224","change_start":"-0.1506","change_end":"1.6241%","change_type":"fall","selling_price":"9.2593","redemption_price":"9.1224","nav_total":"1,849,343,537.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"9.2730","change_start":"+0.0217","change_end":"0.2346%","change_type":"up","selling_price":"9.4122","redemption_price":"9.2730","nav_total":"1,868,732,805.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"9.2513","change_start":"+0.0293","change_end":"0.3177%","change_type":"up","selling_price":"9.3902","redemption_price":"9.2513","nav_total":"1,864,351,867.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"9.2220","change_start":"-0.0198","change_end":"0.2142%","change_type":"fall","selling_price":"9.3604","redemption_price":"9.2220","nav_total":"1,864,853,210.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"9.2418","change_start":"-0.0054","change_end":"0.0584%","change_type":"fall","selling_price":"9.3805","redemption_price":"9.2418","nav_total":"1,864,919,528.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"9.2472","change_start":"+0.0190","change_end":"0.2059%","change_type":"up","selling_price":"9.3860","redemption_price":"9.2472","nav_total":"1,858,131,067.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"9.2282","change_start":"-0.0997","change_end":"1.0688%","change_type":"fall","selling_price":"9.3667","redemption_price":"9.2282","nav_total":"1,851,088,180.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"9.3279","change_start":"-0.0052","change_end":"0.0557%","change_type":"fall","selling_price":"9.4679","redemption_price":"9.3279","nav_total":"1,872,988,852.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"9.3331","change_start":"-0.1218","change_end":"1.2882%","change_type":"fall","selling_price":"9.4732","redemption_price":"9.3331","nav_total":"1,874,524,159.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"9.4549","change_start":"-0.0217","change_end":"0.2290%","change_type":"fall","selling_price":"9.5968","redemption_price":"9.4549","nav_total":"1,891,196,173.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"9.4766","change_start":"+0.0544","change_end":"0.5774%","change_type":"up","selling_price":"9.6189","redemption_price":"9.4766","nav_total":"1,894,029,971.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"9.4222","change_start":"-0.0374","change_end":"0.3954%","change_type":"fall","selling_price":"9.5636","redemption_price":"9.4222","nav_total":"1,887,608,706.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"9.4596","change_start":"-0.0098","change_end":"0.1035%","change_type":"fall","selling_price":"9.6016","redemption_price":"9.4596","nav_total":"1,895,258,971.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"9.4694","change_start":"+0.0379","change_end":"0.4018%","change_type":"up","selling_price":"9.6115","redemption_price":"9.4694","nav_total":"1,905,720,944.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"9.4315","change_start":"+0.1298","change_end":"1.3954%","change_type":"up","selling_price":"9.5731","redemption_price":"9.4315","nav_total":"1,900,278,227.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"9.3017","change_start":"-0.0887","change_end":"0.9446%","change_type":"fall","selling_price":"9.4413","redemption_price":"9.3017","nav_total":"1,876,234,091.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"9.3904","change_start":"-0.0458","change_end":"0.4854%","change_type":"fall","selling_price":"9.5314","redemption_price":"9.3904","nav_total":"1,894,122,298.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"9.4362","change_start":"+0.0813","change_end":"0.8691%","change_type":"up","selling_price":"9.5778","redemption_price":"9.4362","nav_total":"1,922,128,556.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"9.3549","change_start":"-0.0534","change_end":"0.5676%","change_type":"fall","selling_price":"9.4953","redemption_price":"9.3549","nav_total":"1,905,569,465.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"9.4083","change_start":"+0.0752","change_end":"0.8057%","change_type":"up","selling_price":"9.5495","redemption_price":"9.4083","nav_total":"1,918,123,453.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"9.3331","change_start":"-0.0147","change_end":"0.1573%","change_type":"fall","selling_price":"9.4732","redemption_price":"9.3331","nav_total":"1,939,892,907.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"9.3478","change_start":"-0.0102","change_end":"0.1090%","change_type":"fall","selling_price":"9.4881","redemption_price":"9.3478","nav_total":"1,943,457,580.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"9.3580","change_start":"+0.0221","change_end":"0.2367%","change_type":"up","selling_price":"9.4985","redemption_price":"9.3580","nav_total":"1,915,954,797.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"9.3359","change_start":"-0.0300","change_end":"0.3203%","change_type":"fall","selling_price":"9.4760","redemption_price":"9.3359","nav_total":"1,921,993,373.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"9.3659","change_start":"-0.0019","change_end":"0.0203%","change_type":"fall","selling_price":"9.5065","redemption_price":"9.3659","nav_total":"1,929,172,050.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"9.3678","change_start":"-0.0416","change_end":"0.4421%","change_type":"fall","selling_price":"9.5084","redemption_price":"9.3678","nav_total":"1,930,553,803.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"9.4094","change_start":"-0.0249","change_end":"0.2639%","change_type":"fall","selling_price":"9.5506","redemption_price":"9.4094","nav_total":"1,937,249,358.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"9.4343","change_start":"-0.0924","change_end":"0.9699%","change_type":"fall","selling_price":"9.5759","redemption_price":"9.4343","nav_total":"1,962,752,027.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"9.5267","change_start":"+0.0047","change_end":"0.0494%","change_type":"up","selling_price":"9.6697","redemption_price":"9.5267","nav_total":"1,994,858,382.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"9.5220","change_start":"+0.1078","change_end":"1.1451%","change_type":"up","selling_price":"9.6649","redemption_price":"9.5220","nav_total":"1,997,146,278.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"9.4142","change_start":"+0.0682","change_end":"0.7297%","change_type":"up","selling_price":"9.5555","redemption_price":"9.4142","nav_total":"1,975,879,476.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"9.3460","change_start":"+0.0816","change_end":"0.8808%","change_type":"up","selling_price":"9.4863","redemption_price":"9.3460","nav_total":"1,961,556,305.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"9.2644","change_start":"+0.1272","change_end":"1.3921%","change_type":"up","selling_price":"9.4035","redemption_price":"9.2644","nav_total":"1,946,869,383.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"9.1372","change_start":"+0.0936","change_end":"1.0350%","change_type":"up","selling_price":"9.2744","redemption_price":"9.1372","nav_total":"1,926,819,575.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"9.0436","change_start":"-0.1004","change_end":"1.0980%","change_type":"fall","selling_price":"9.1794","redemption_price":"9.0436","nav_total":"1,891,795,976.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"9.1440","change_start":"+0.0594","change_end":"0.6539%","change_type":"up","selling_price":"9.2813","redemption_price":"9.1440","nav_total":"1,907,388,415.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"9.0846","change_start":"+0.0402","change_end":"0.4445%","change_type":"up","selling_price":"9.2210","redemption_price":"9.0846","nav_total":"1,894,993,210.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"9.0444","change_start":"-0.0964","change_end":"1.0546%","change_type":"fall","selling_price":"9.1802","redemption_price":"9.0444","nav_total":"1,886,453,786.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"9.1408","change_start":"+0.0280","change_end":"0.3073%","change_type":"up","selling_price":"9.2780","redemption_price":"9.1408","nav_total":"1,905,575,374.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"9.1128","change_start":"-0.0033","change_end":"0.0362%","change_type":"fall","selling_price":"9.2496","redemption_price":"9.1128","nav_total":"1,894,522,816.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"9.1161","change_start":"-0.0263","change_end":"0.2877%","change_type":"fall","selling_price":"9.2529","redemption_price":"9.1161","nav_total":"1,899,097,237.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"9.1424","change_start":"-0.1128","change_end":"1.2188%","change_type":"fall","selling_price":"9.2796","redemption_price":"9.1424","nav_total":"1,906,879,988.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"9.2552","change_start":"+0.1430","change_end":"1.5693%","change_type":"up","selling_price":"9.3941","redemption_price":"9.2552","nav_total":"1,930,235,223.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"9.1122","change_start":"+0.0951","change_end":"1.0547%","change_type":"up","selling_price":"9.2490","redemption_price":"9.1122","nav_total":"1,900,404,627.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"9.0171","change_start":"-0.0539","change_end":"0.5942%","change_type":"fall","selling_price":"9.1525","redemption_price":"9.0171","nav_total":"1,883,642,528.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"9.0710","change_start":"-0.0545","change_end":"0.5972%","change_type":"fall","selling_price":"9.2072","redemption_price":"9.0710","nav_total":"1,893,364,540.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"9.1255","change_start":"-0.0080","change_end":"0.0876%","change_type":"fall","selling_price":"9.2625","redemption_price":"9.1255","nav_total":"1,905,259,288.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"9.1335","change_start":"-0.0025","change_end":"0.0274%","change_type":"fall","selling_price":"9.2706","redemption_price":"9.1335","nav_total":"1,911,243,451.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"9.1360","change_start":"-0.0697","change_end":"0.7571%","change_type":"fall","selling_price":"9.2731","redemption_price":"9.1360","nav_total":"1,912,510,251.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"9.2057","change_start":"+0.0904","change_end":"0.9917%","change_type":"up","selling_price":"9.3439","redemption_price":"9.2057","nav_total":"1,923,643,579.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"9.1153","change_start":"-0.0265","change_end":"0.2899%","change_type":"fall","selling_price":"9.2521","redemption_price":"9.1153","nav_total":"1,907,463,031.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"9.1418","change_start":"-0.0832","change_end":"0.9019%","change_type":"fall","selling_price":"9.2790","redemption_price":"9.1418","nav_total":"1,914,076,402.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"9.2250","change_start":"+0.0122","change_end":"0.1324%","change_type":"up","selling_price":"9.3635","redemption_price":"9.2250","nav_total":"1,930,495,193.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"9.2128","change_start":"-0.0327","change_end":"0.3537%","change_type":"fall","selling_price":"9.3511","redemption_price":"9.2128","nav_total":"1,927,952,444.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"9.2455","change_start":"+0.0505","change_end":"0.5492%","change_type":"up","selling_price":"9.3843","redemption_price":"9.2455","nav_total":"1,943,519,959.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"9.1950","change_start":"+0.0158","change_end":"0.1721%","change_type":"up","selling_price":"9.3330","redemption_price":"9.1950","nav_total":"1,941,245,583.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"9.1792","change_start":"-0.0310","change_end":"0.3366%","change_type":"fall","selling_price":"9.3170","redemption_price":"9.1792","nav_total":"1,942,568,697.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"9.2102","change_start":"-0.0739","change_end":"0.7960%","change_type":"fall","selling_price":"9.3485","redemption_price":"9.2102","nav_total":"1,950,131,122.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"9.2841","change_start":"+0.0073","change_end":"0.0787%","change_type":"up","selling_price":"9.4235","redemption_price":"9.2841","nav_total":"1,966,885,870.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"9.2768","change_start":"+0.0386","change_end":"0.4178%","change_type":"up","selling_price":"9.4161","redemption_price":"9.2768","nav_total":"1,975,178,694.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"9.2382","change_start":"+0.0371","change_end":"0.4032%","change_type":"up","selling_price":"9.3769","redemption_price":"9.2382","nav_total":"1,970,499,835.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"9.2011","change_start":"+0.0357","change_end":"0.3895%","change_type":"up","selling_price":"9.3392","redemption_price":"9.2011","nav_total":"1,964,385,397.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"9.1654","change_start":"+0.0333","change_end":"0.3646%","change_type":"up","selling_price":"9.3030","redemption_price":"9.1654","nav_total":"1,968,337,421.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"9.1321","change_start":"+0.0489","change_end":"0.5384%","change_type":"up","selling_price":"9.2692","redemption_price":"9.1321","nav_total":"1,966,170,717.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"9.0832","change_start":"+0.0822","change_end":"0.9132%","change_type":"up","selling_price":"9.2195","redemption_price":"9.0832","nav_total":"1,956,442,193.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"9.0010","change_start":"+0.0842","change_end":"0.9443%","change_type":"up","selling_price":"9.1361","redemption_price":"9.0010","nav_total":"1,943,821,324.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"8.9168","change_start":"+0.0032","change_end":"0.0359%","change_type":"up","selling_price":"9.0507","redemption_price":"8.9168","nav_total":"1,940,819,449.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"8.9136","change_start":"+0.0303","change_end":"0.3411%","change_type":"up","selling_price":"9.0474","redemption_price":"8.9136","nav_total":"1,952,098,461.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"8.8833","change_start":"-0.0240","change_end":"0.2694%","change_type":"fall","selling_price":"9.0167","redemption_price":"8.8833","nav_total":"1,945,572,779.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"8.9073","change_start":"-0.0648","change_end":"0.7222%","change_type":"fall","selling_price":"9.0410","redemption_price":"8.9073","nav_total":"1,957,020,756.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"8.9721","change_start":"-0.0114","change_end":"0.1269%","change_type":"fall","selling_price":"9.1068","redemption_price":"8.9721","nav_total":"1,975,101,525.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"8.9835","change_start":"-0.0352","change_end":"0.3903%","change_type":"fall","selling_price":"9.1184","redemption_price":"8.9835","nav_total":"1,980,684,624.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"9.0187","change_start":"+0.0330","change_end":"0.3673%","change_type":"up","selling_price":"9.1541","redemption_price":"9.0187","nav_total":"1,987,954,710.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"8.9857","change_start":"-0.0616","change_end":"0.6809%","change_type":"fall","selling_price":"9.1206","redemption_price":"8.9857","nav_total":"1,980,662,553.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"9.0473","change_start":"+0.0429","change_end":"0.4764%","change_type":"up","selling_price":"9.1831","redemption_price":"9.0473","nav_total":"1,994,246,900.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"9.0044","change_start":"+0.0041","change_end":"0.0456%","change_type":"up","selling_price":"9.1396","redemption_price":"9.0044","nav_total":"1,985,693,580.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"9.0003","change_start":"-0.0274","change_end":"0.3035%","change_type":"fall","selling_price":"9.1354","redemption_price":"9.0003","nav_total":"1,984,575,491.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"9.0277","change_start":"-0.0341","change_end":"0.3763%","change_type":"fall","selling_price":"9.1632","redemption_price":"9.0277","nav_total":"1,980,327,329.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"9.0618","change_start":"+0.0915","change_end":"1.0200%","change_type":"up","selling_price":"9.1978","redemption_price":"9.0618","nav_total":"1,986,729,637.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"8.9703","change_start":"+0.0308","change_end":"0.3445%","change_type":"up","selling_price":"9.1050","redemption_price":"8.9703","nav_total":"1,967,558,010.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"8.9395","change_start":"-0.0448","change_end":"0.4986%","change_type":"fall","selling_price":"9.0737","redemption_price":"8.9395","nav_total":"1,964,222,233.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"8.9843","change_start":"+0.0022","change_end":"0.0245%","change_type":"up","selling_price":"9.1192","redemption_price":"8.9843","nav_total":"1,976,901,942.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"8.9821","change_start":"+0.0068","change_end":"0.0758%","change_type":"up","selling_price":"9.1169","redemption_price":"8.9821","nav_total":"1,972,222,997.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"8.9753","change_start":"-0.0797","change_end":"0.8802%","change_type":"fall","selling_price":"9.1100","redemption_price":"8.9753","nav_total":"1,975,322,279.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"9.0550","change_start":"-0.0599","change_end":"0.6572%","change_type":"fall","selling_price":"9.1909","redemption_price":"9.0550","nav_total":"1,992,865,296.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"9.1149","change_start":"-0.0394","change_end":"0.4304%","change_type":"fall","selling_price":"9.2517","redemption_price":"9.1149","nav_total":"2,005,954,268.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"9.1543","change_start":"-0.0557","change_end":"0.6048%","change_type":"fall","selling_price":"9.2917","redemption_price":"9.1543","nav_total":"2,011,658,398.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"9.2100","change_start":"-0.0067","change_end":"0.0727%","change_type":"fall","selling_price":"9.3483","redemption_price":"9.2100","nav_total":"2,033,286,852.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"9.2167","change_start":"+0.0157","change_end":"0.1706%","change_type":"up","selling_price":"9.3551","redemption_price":"9.2167","nav_total":"2,049,531,299.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"9.2010","change_start":"-0.0352","change_end":"0.3811%","change_type":"fall","selling_price":"9.3391","redemption_price":"9.2010","nav_total":"2,060,286,786.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"9.2362","change_start":"+0.0173","change_end":"0.1877%","change_type":"up","selling_price":"9.3748","redemption_price":"9.2362","nav_total":"2,072,723,761.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"9.2189","change_start":"+0.0637","change_end":"0.6958%","change_type":"up","selling_price":"9.3573","redemption_price":"9.2189","nav_total":"2,068,625,760.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"9.1552","change_start":"+0.0715","change_end":"0.7871%","change_type":"up","selling_price":"9.2926","redemption_price":"9.1552","nav_total":"2,060,271,931.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"9.0837","change_start":"+0.0412","change_end":"0.4556%","change_type":"up","selling_price":"9.2201","redemption_price":"9.0837","nav_total":"2,058,427,861.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"9.0425","change_start":"-0.0976","change_end":"1.0678%","change_type":"fall","selling_price":"9.1782","redemption_price":"9.0425","nav_total":"2,052,751,900.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"9.1401","change_start":"-0.0240","change_end":"0.2619%","change_type":"fall","selling_price":"9.2773","redemption_price":"9.1401","nav_total":"2,071,551,008.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"9.1641","change_start":"-0.0021","change_end":"0.0229%","change_type":"fall","selling_price":"9.3017","redemption_price":"9.1641","nav_total":"2,078,895,581.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"9.1662","change_start":"+0.1048","change_end":"1.1566%","change_type":"up","selling_price":"9.3038","redemption_price":"9.1662","nav_total":"2,079,311,744.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"9.0614","change_start":"+0.0654","change_end":"0.7270%","change_type":"up","selling_price":"9.1974","redemption_price":"9.0614","nav_total":"2,055,538,994.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"8.9960","change_start":"+0.0711","change_end":"0.7966%","change_type":"up","selling_price":"9.1310","redemption_price":"8.9960","nav_total":"2,040,703,069.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"8.9249","change_start":"+0.0147","change_end":"0.1650%","change_type":"up","selling_price":"9.0589","redemption_price":"8.9249","nav_total":"2,029,488,801.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"8.9102","change_start":"-0.0153","change_end":"0.1714%","change_type":"fall","selling_price":"9.0440","redemption_price":"8.9102","nav_total":"2,029,328,472.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"8.9255","change_start":"+0.0090","change_end":"0.1009%","change_type":"up","selling_price":"9.0595","redemption_price":"8.9255","nav_total":"2,049,448,599.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"8.9165","change_start":"-0.0185","change_end":"0.2071%","change_type":"fall","selling_price":"9.0503","redemption_price":"8.9165","nav_total":"2,052,992,775.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"8.9350","change_start":"+0.0418","change_end":"0.4700%","change_type":"up","selling_price":"9.0691","redemption_price":"8.9350","nav_total":"2,063,293,610.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"8.8932","change_start":"-0.0236","change_end":"0.2647%","change_type":"fall","selling_price":"9.0267","redemption_price":"8.8932","nav_total":"2,055,742,419.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"8.9168","change_start":"+0.0741","change_end":"0.8380%","change_type":"up","selling_price":"9.0507","redemption_price":"8.9168","nav_total":"2,061,878,455.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"8.8427","change_start":"+0.0749","change_end":"0.8543%","change_type":"up","selling_price":"8.9754","redemption_price":"8.8427","nav_total":"2,047,879,975.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"8.7678","change_start":"+0.0208","change_end":"0.2378%","change_type":"up","selling_price":"8.8994","redemption_price":"8.7678","nav_total":"2,030,522,396.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"8.7470","change_start":"+0.0380","change_end":"0.4363%","change_type":"up","selling_price":"8.8783","redemption_price":"8.7470","nav_total":"2,026,074,557.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"8.7090","change_start":"+0.0783","change_end":"0.9072%","change_type":"up","selling_price":"8.8397","redemption_price":"8.7090","nav_total":"2,015,315,319.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"8.6307","change_start":"-0.0619","change_end":"0.7121%","change_type":"fall","selling_price":"8.7603","redemption_price":"8.6307","nav_total":"2,007,415,241.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"8.6926","change_start":"+0.0390","change_end":"0.4507%","change_type":"up","selling_price":"8.8231","redemption_price":"8.6926","nav_total":"2,021,833,099.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"8.6536","change_start":"-0.0007","change_end":"0.0081%","change_type":"fall","selling_price":"8.7835","redemption_price":"8.6536","nav_total":"2,014,460,370.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"8.6543","change_start":"-0.0015","change_end":"0.0173%","change_type":"fall","selling_price":"8.7842","redemption_price":"8.6543","nav_total":"2,014,602,449.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"8.6558","change_start":"+0.0148","change_end":"0.1713%","change_type":"up","selling_price":"8.7857","redemption_price":"8.6558","nav_total":"2,009,954,038.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"8.6410","change_start":"+0.0351","change_end":"0.4079%","change_type":"up","selling_price":"8.7707","redemption_price":"8.6410","nav_total":"2,015,069,766.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"8.6059","change_start":"+0.0181","change_end":"0.2108%","change_type":"up","selling_price":"8.7351","redemption_price":"8.6059","nav_total":"2,003,943,133.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"8.5878","change_start":"+0.0351","change_end":"0.4104%","change_type":"up","selling_price":"8.7167","redemption_price":"8.5878","nav_total":"2,003,867,978.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"8.5527","change_start":"+0.0903","change_end":"1.0671%","change_type":"up","selling_price":"8.6811","redemption_price":"8.5527","nav_total":"1,996,277,757.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"8.4624","change_start":"-0.0937","change_end":"1.0951%","change_type":"fall","selling_price":"8.5894","redemption_price":"8.4624","nav_total":"1,977,295,240.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"8.5561","change_start":"-0.0583","change_end":"0.6768%","change_type":"fall","selling_price":"8.6845","redemption_price":"8.5561","nav_total":"1,999,197,140.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"8.6144","change_start":"-0.0541","change_end":"0.6241%","change_type":"fall","selling_price":"8.7437","redemption_price":"8.6144","nav_total":"2,012,808,913.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"8.6685","change_start":"-0.0077","change_end":"0.0887%","change_type":"fall","selling_price":"8.7986","redemption_price":"8.6685","nav_total":"2,025,940,426.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"8.6762","change_start":"-0.0066","change_end":"0.0760%","change_type":"fall","selling_price":"8.8064","redemption_price":"8.6762","nav_total":"2,024,314,686.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"8.6828","change_start":"-0.1078","change_end":"1.2263%","change_type":"fall","selling_price":"8.8131","redemption_price":"8.6828","nav_total":"2,028,560,103.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"8.7906","change_start":"+0.0807","change_end":"0.9265%","change_type":"up","selling_price":"8.9226","redemption_price":"8.7906","nav_total":"2,067,985,592.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"8.7099","change_start":"-0.1801","change_end":"2.0259%","change_type":"fall","selling_price":"8.8407","redemption_price":"8.7099","nav_total":"2,063,279,118.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"8.8900","change_start":"-0.0208","change_end":"0.2334%","change_type":"fall","selling_price":"9.0235","redemption_price":"8.8900","nav_total":"2,108,036,418.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"8.9108","change_start":"+0.0124","change_end":"0.1394%","change_type":"up","selling_price":"9.0446","redemption_price":"8.9108","nav_total":"2,112,705,027.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"8.8984","change_start":"+0.0388","change_end":"0.4379%","change_type":"up","selling_price":"9.0320","redemption_price":"8.8984","nav_total":"2,109,836,596.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"8.8596","change_start":"+0.0191","change_end":"0.2161%","change_type":"up","selling_price":"8.9926","redemption_price":"8.8596","nav_total":"2,101,226,091.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"8.8405","change_start":"+0.1063","change_end":"1.2171%","change_type":"up","selling_price":"8.9732","redemption_price":"8.8405","nav_total":"2,096,690,508.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"8.7342","change_start":"+0.1721","change_end":"2.0100%","change_type":"up","selling_price":"8.8653","redemption_price":"8.7342","nav_total":"2,072,477,891.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"8.5621","change_start":"-0.0312","change_end":"0.3631%","change_type":"fall","selling_price":"8.6906","redemption_price":"8.5621","nav_total":"2,031,639,811.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"8.5933","change_start":"-0.0212","change_end":"0.2461%","change_type":"fall","selling_price":"8.7223","redemption_price":"8.5933","nav_total":"2,039,045,392.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"8.6145","change_start":"+0.0482","change_end":"0.5627%","change_type":"up","selling_price":"8.7438","redemption_price":"8.6145","nav_total":"2,044,093,114.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"8.5663","change_start":"+0.0417","change_end":"0.4892%","change_type":"up","selling_price":"8.6949","redemption_price":"8.5663","nav_total":"2,038,143,026.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"8.5246","change_start":"-0.0453","change_end":"0.5286%","change_type":"fall","selling_price":"8.6526","redemption_price":"8.5246","nav_total":"2,039,447,389.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"8.5699","change_start":"+0.0125","change_end":"0.1461%","change_type":"up","selling_price":"8.6986","redemption_price":"8.5699","nav_total":"2,050,294,059.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"8.5574","change_start":"-0.0459","change_end":"0.5335%","change_type":"fall","selling_price":"8.6859","redemption_price":"8.5574","nav_total":"2,047,285,361.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"8.6033","change_start":"+0.0155","change_end":"0.1805%","change_type":"up","selling_price":"8.7325","redemption_price":"8.6033","nav_total":"2,056,799,063.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"8.5878","change_start":"+0.1107","change_end":"1.3059%","change_type":"up","selling_price":"8.7167","redemption_price":"8.5878","nav_total":"2,052,196,790.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"8.4771","change_start":"+0.0059","change_end":"0.0696%","change_type":"up","selling_price":"8.6044","redemption_price":"8.4771","nav_total":"2,025,736,232.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"8.4712","change_start":"-0.0029","change_end":"0.0342%","change_type":"fall","selling_price":"8.5984","redemption_price":"8.4712","nav_total":"2,024,331,035.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"8.4741","change_start":"-0.0518","change_end":"0.6076%","change_type":"fall","selling_price":"8.6013","redemption_price":"8.4741","nav_total":"2,025,756,244.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"8.5259","change_start":"+0.2134","change_end":"2.5672%","change_type":"up","selling_price":"8.6539","redemption_price":"8.5259","nav_total":"2,038,120,122.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"8.3125","change_start":"-0.1028","change_end":"1.2216%","change_type":"fall","selling_price":"8.4373","redemption_price":"8.3125","nav_total":"1,987,096,217.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"8.4153","change_start":"-0.0934","change_end":"1.0977%","change_type":"fall","selling_price":"8.5416","redemption_price":"8.4153","nav_total":"2,009,029,230.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"8.5087","change_start":"+0.0170","change_end":"0.2002%","change_type":"up","selling_price":"8.6364","redemption_price":"8.5087","nav_total":"2,032,940,362.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"8.4917","change_start":"-0.0568","change_end":"0.6644%","change_type":"fall","selling_price":"8.6192","redemption_price":"8.4917","nav_total":"2,028,854,614.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"8.5485","change_start":"-0.0572","change_end":"0.6647%","change_type":"fall","selling_price":"8.6768","redemption_price":"8.5485","nav_total":"2,043,985,317.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"8.6057","change_start":"+0.0062","change_end":"0.0721%","change_type":"up","selling_price":"8.7349","redemption_price":"8.6057","nav_total":"2,057,181,506.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"8.5995","change_start":"-0.0152","change_end":"0.1764%","change_type":"fall","selling_price":"8.7286","redemption_price":"8.5995","nav_total":"2,046,318,737.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"8.6147","change_start":"-0.0515","change_end":"0.5943%","change_type":"fall","selling_price":"8.7440","redemption_price":"8.6147","nav_total":"1,978,096,619.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"8.6662","change_start":"+0.1778","change_end":"2.0946%","change_type":"up","selling_price":"8.7963","redemption_price":"8.6662","nav_total":"1,967,419,618.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"8.4884","change_start":"-0.1687","change_end":"1.9487%","change_type":"fall","selling_price":"8.6158","redemption_price":"8.4884","nav_total":"1,901,053,691.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"8.6571","change_start":"-0.0460","change_end":"0.5285%","change_type":"fall","selling_price":"8.7871","redemption_price":"8.6571","nav_total":"1,937,164,623.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"8.7031","change_start":"-0.0341","change_end":"0.3903%","change_type":"fall","selling_price":"8.8337","redemption_price":"8.7031","nav_total":"1,943,335,289.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"8.7372","change_start":"+0.0262","change_end":"0.3008%","change_type":"up","selling_price":"8.8684","redemption_price":"8.7372","nav_total":"1,946,388,894.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"8.7110","change_start":"-0.0253","change_end":"0.2896%","change_type":"fall","selling_price":"8.8418","redemption_price":"8.7110","nav_total":"1,924,784,920.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"8.7363","change_start":"+0.0475","change_end":"0.5467%","change_type":"up","selling_price":"8.8674","redemption_price":"8.7363","nav_total":"1,919,785,380.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"8.6888","change_start":"-0.0258","change_end":"0.2961%","change_type":"fall","selling_price":"8.8192","redemption_price":"8.6888","nav_total":"1,893,318,433.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"8.7146","change_start":"-0.0288","change_end":"0.3294%","change_type":"fall","selling_price":"8.8454","redemption_price":"8.7146","nav_total":"1,869,879,904.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"8.7434","change_start":"+0.2004","change_end":"2.3458%","change_type":"up","selling_price":"8.8747","redemption_price":"8.7434","nav_total":"1,827,296,123.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"8.5430","change_start":"+0.4039","change_end":"4.9625%","change_type":"up","selling_price":"8.6712","redemption_price":"8.5430","nav_total":"1,776,263,428.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"8.1391","change_start":"-0.0603","change_end":"0.7354%","change_type":"fall","selling_price":"8.2613","redemption_price":"8.1391","nav_total":"1,692,850,429.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"8.1994","change_start":"+0.1465","change_end":"1.8192%","change_type":"up","selling_price":"8.3225","redemption_price":"8.1994","nav_total":"1,703,913,500.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"8.0529","change_start":"-0.0067","change_end":"0.0831%","change_type":"fall","selling_price":"8.1738","redemption_price":"8.0529","nav_total":"1,676,986,142.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"8.0596","change_start":"-0.1024","change_end":"1.2546%","change_type":"fall","selling_price":"8.1806","redemption_price":"8.0596","nav_total":"1,679,323,511.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"8.1620","change_start":"-0.0485","change_end":"0.5907%","change_type":"fall","selling_price":"8.2845","redemption_price":"8.1620","nav_total":"1,699,990,703.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"8.2105","change_start":"-0.1145","change_end":"1.3754%","change_type":"fall","selling_price":"8.3338","redemption_price":"8.2105","nav_total":"1,705,172,371.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"8.3250","change_start":"-0.1478","change_end":"1.7444%","change_type":"fall","selling_price":"8.4500","redemption_price":"8.3250","nav_total":"1,724,037,471.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"8.4728","change_start":"+0.0776","change_end":"0.9243%","change_type":"up","selling_price":"8.6000","redemption_price":"8.4728","nav_total":"1,739,876,527.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"8.3952","change_start":"-0.0764","change_end":"0.9018%","change_type":"fall","selling_price":"8.5212","redemption_price":"8.3952","nav_total":"1,723,936,816.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"8.4716","change_start":"-0.0651","change_end":"0.7626%","change_type":"fall","selling_price":"8.5988","redemption_price":"8.4716","nav_total":"1,738,736,542.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"8.5367","change_start":"+0.0013","change_end":"0.0152%","change_type":"up","selling_price":"8.6649","redemption_price":"8.5367","nav_total":"1,752,106,938.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"8.5354","change_start":"-0.0814","change_end":"0.9447%","change_type":"fall","selling_price":"8.6635","redemption_price":"8.5354","nav_total":"1,751,836,758.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"8.6168","change_start":"+0.0839","change_end":"0.9833%","change_type":"up","selling_price":"8.7462","redemption_price":"8.6168","nav_total":"1,768,531,091.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"8.5329","change_start":"-0.1339","change_end":"1.5450%","change_type":"fall","selling_price":"8.6610","redemption_price":"8.5329","nav_total":"1,762,916,970.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"8.6668","change_start":"-0.0418","change_end":"0.4800%","change_type":"fall","selling_price":"8.7969","redemption_price":"8.6668","nav_total":"1,796,227,629.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"8.7086","change_start":"-0.1202","change_end":"1.3615%","change_type":"fall","selling_price":"8.8393","redemption_price":"8.7086","nav_total":"1,805,197,141.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"8.8288","change_start":"-0.0427","change_end":"0.4813%","change_type":"fall","selling_price":"8.9613","redemption_price":"8.8288","nav_total":"1,832,828,471.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"8.8715","change_start":"+0.0179","change_end":"0.2022%","change_type":"up","selling_price":"9.0047","redemption_price":"8.8715","nav_total":"1,848,001,437.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"8.8536","change_start":"+0.0067","change_end":"0.0757%","change_type":"up","selling_price":"8.9865","redemption_price":"8.8536","nav_total":"1,844,271,428.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"8.8469","change_start":"-0.0650","change_end":"0.7294%","change_type":"fall","selling_price":"8.9797","redemption_price":"8.8469","nav_total":"1,843,857,978.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"8.9119","change_start":"+0.0204","change_end":"0.2294%","change_type":"up","selling_price":"9.0457","redemption_price":"8.9119","nav_total":"1,864,642,315.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"8.8915","change_start":"+0.0893","change_end":"1.0145%","change_type":"up","selling_price":"9.0250","redemption_price":"8.8915","nav_total":"1,860,353,775.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"8.8022","change_start":"-0.0077","change_end":"0.0874%","change_type":"fall","selling_price":"8.9343","redemption_price":"8.8022","nav_total":"1,850,290,780.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"8.8099","change_start":"-0.1156","change_end":"1.2952%","change_type":"fall","selling_price":"8.9422","redemption_price":"8.8099","nav_total":"1,859,529,245.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"8.9255","change_start":"-0.0733","change_end":"0.8146%","change_type":"fall","selling_price":"9.0595","redemption_price":"8.9255","nav_total":"1,887,014,232.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"8.9988","change_start":"+0.0468","change_end":"0.5228%","change_type":"up","selling_price":"9.1339","redemption_price":"8.9988","nav_total":"1,902,539,171.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"8.9520","change_start":"-0.0267","change_end":"0.2974%","change_type":"fall","selling_price":"9.0864","redemption_price":"8.9520","nav_total":"1,935,446,710.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"8.9787","change_start":"-0.1268","change_end":"1.3926%","change_type":"fall","selling_price":"9.1135","redemption_price":"8.9787","nav_total":"1,945,173,261.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"9.1055","change_start":"+0.0401","change_end":"0.4423%","change_type":"up","selling_price":"9.2422","redemption_price":"9.1055","nav_total":"1,972,641,826.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"9.0654","change_start":"-0.0056","change_end":"0.0617%","change_type":"fall","selling_price":"9.2015","redemption_price":"9.0654","nav_total":"1,963,447,426.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"9.0710","change_start":"+0.0181","change_end":"0.1999%","change_type":"up","selling_price":"9.2072","redemption_price":"9.0710","nav_total":"1,965,072,388.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"9.0529","change_start":"+0.0179","change_end":"0.1981%","change_type":"up","selling_price":"9.1888","redemption_price":"9.0529","nav_total":"1,969,331,996.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"9.0350","change_start":"+0.1813","change_end":"2.0477%","change_type":"up","selling_price":"9.1706","redemption_price":"9.0350","nav_total":"1,965,409,070.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"8.8537","change_start":"-0.0650","change_end":"0.7288%","change_type":"fall","selling_price":"8.9866","redemption_price":"8.8537","nav_total":"1,925,969,186.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"8.9187","change_start":"+0.0647","change_end":"0.7307%","change_type":"up","selling_price":"9.0526","redemption_price":"8.9187","nav_total":"1,943,430,411.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"8.8540","change_start":"-0.0395","change_end":"0.4441%","change_type":"fall","selling_price":"8.9869","redemption_price":"8.8540","nav_total":"1,934,376,685.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"8.8935","change_start":"-0.0207","change_end":"0.2322%","change_type":"fall","selling_price":"9.0270","redemption_price":"8.8935","nav_total":"1,943,184,499.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"8.9142","change_start":"-0.0210","change_end":"0.2350%","change_type":"fall","selling_price":"9.0480","redemption_price":"8.9142","nav_total":"1,947,324,443.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"8.9352","change_start":"-0.0311","change_end":"0.3469%","change_type":"fall","selling_price":"9.0693","redemption_price":"8.9352","nav_total":"1,951,624,826.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"8.9663","change_start":"+0.1116","change_end":"1.2603%","change_type":"up","selling_price":"9.1009","redemption_price":"8.9663","nav_total":"1,958,496,863.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"8.8547","change_start":"+0.0341","change_end":"0.3866%","change_type":"up","selling_price":"8.9876","redemption_price":"8.8547","nav_total":"1,934,125,980.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"8.8206","change_start":"-0.0328","change_end":"0.3705%","change_type":"fall","selling_price":"8.9530","redemption_price":"8.8206","nav_total":"1,927,441,838.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"8.8534","change_start":"-0.0587","change_end":"0.6587%","change_type":"fall","selling_price":"8.9863","redemption_price":"8.8534","nav_total":"1,934,596,607.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"8.9121","change_start":"+0.0086","change_end":"0.0966%","change_type":"up","selling_price":"9.0459","redemption_price":"8.9121","nav_total":"1,947,421,888.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"8.9035","change_start":"-0.0056","change_end":"0.0629%","change_type":"fall","selling_price":"9.0372","redemption_price":"8.9035","nav_total":"1,945,514,821.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"8.9091","change_start":"-0.0504","change_end":"0.5625%","change_type":"fall","selling_price":"9.0428","redemption_price":"8.9091","nav_total":"1,944,209,082.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"8.9595","change_start":"-0.2383","change_end":"2.5908%","change_type":"fall","selling_price":"9.0940","redemption_price":"8.9595","nav_total":"1,958,521,629.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"9.1978","change_start":"-0.0036","change_end":"0.0391%","change_type":"fall","selling_price":"9.3359","redemption_price":"9.1978","nav_total":"1,996,376,359.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"9.2014","change_start":"+0.0371","change_end":"0.4048%","change_type":"up","selling_price":"9.3395","redemption_price":"9.2014","nav_total":"1,999,017,654.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"9.1643","change_start":"+0.0751","change_end":"0.8263%","change_type":"up","selling_price":"9.3019","redemption_price":"9.1643","nav_total":"1,990,938,412.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"9.0892","change_start":"-0.0122","change_end":"0.1340%","change_type":"fall","selling_price":"9.2256","redemption_price":"9.0892","nav_total":"1,990,355,485.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"9.1014","change_start":"-0.0010","change_end":"0.0110%","change_type":"fall","selling_price":"9.2380","redemption_price":"9.1014","nav_total":"1,993,020,006.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"9.1024","change_start":"-0.0550","change_end":"0.6006%","change_type":"fall","selling_price":"9.2390","redemption_price":"9.1024","nav_total":"1,995,679,186.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"9.1574","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"9.2949","redemption_price":"9.1574","nav_total":"2,007,346,031.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"9.1568","change_start":"+0.0011","change_end":"0.0120%","change_type":"up","selling_price":"9.2943","redemption_price":"9.1568","nav_total":"2,012,389,581.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"9.1557","change_start":"-0.0714","change_end":"0.7738%","change_type":"fall","selling_price":"9.2931","redemption_price":"9.1557","nav_total":"1,983,550,207.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"9.2271","change_start":"-0.0145","change_end":"0.1569%","change_type":"fall","selling_price":"9.3656","redemption_price":"9.2271","nav_total":"2,002,186,512.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"9.2416","change_start":"-0.0974","change_end":"1.0429%","change_type":"fall","selling_price":"9.3803","redemption_price":"9.2416","nav_total":"2,004,386,521.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"9.3390","change_start":"+0.0469","change_end":"0.5047%","change_type":"up","selling_price":"9.4792","redemption_price":"9.3390","nav_total":"2,027,391,748.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"9.2921","change_start":"-0.0361","change_end":"0.3870%","change_type":"fall","selling_price":"9.4316","redemption_price":"9.2921","nav_total":"2,023,970,240.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"9.3282","change_start":"-0.0082","change_end":"0.0878%","change_type":"fall","selling_price":"9.4682","redemption_price":"9.3282","nav_total":"2,032,092,118.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"9.3364","change_start":"+0.0615","change_end":"0.6631%","change_type":"up","selling_price":"9.4765","redemption_price":"9.3364","nav_total":"2,040,505,845.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"9.2749","change_start":"-0.0233","change_end":"0.2506%","change_type":"fall","selling_price":"9.4141","redemption_price":"9.2749","nav_total":"2,027,068,060.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"9.2982","change_start":"+0.0650","change_end":"0.7040%","change_type":"up","selling_price":"9.4378","redemption_price":"9.2982","nav_total":"2,038,171,298.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"9.2332","change_start":"+0.0047","change_end":"0.0509%","change_type":"up","selling_price":"9.3718","redemption_price":"9.2332","nav_total":"2,022,959,527.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"9.2285","change_start":"+0.0665","change_end":"0.7258%","change_type":"up","selling_price":"9.3670","redemption_price":"9.2285","nav_total":"2,021,945,413.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"9.1620","change_start":"-0.0105","change_end":"0.1145%","change_type":"fall","selling_price":"9.2995","redemption_price":"9.1620","nav_total":"2,010,891,665.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"9.1725","change_start":"-0.0079","change_end":"0.0861%","change_type":"fall","selling_price":"9.3102","redemption_price":"9.1725","nav_total":"2,014,963,921.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"9.1804","change_start":"+0.0697","change_end":"0.7650%","change_type":"up","selling_price":"9.3182","redemption_price":"9.1804","nav_total":"2,017,738,708.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"9.1107","change_start":"-0.0111","change_end":"0.1217%","change_type":"fall","selling_price":"9.2475","redemption_price":"9.1107","nav_total":"2,006,368,033.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"9.1218","change_start":"-0.0062","change_end":"0.0679%","change_type":"fall","selling_price":"9.2587","redemption_price":"9.1218","nav_total":"2,017,392,761.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"9.1280","change_start":"-0.0858","change_end":"0.9312%","change_type":"fall","selling_price":"9.2650","redemption_price":"9.1280","nav_total":"2,026,417,158.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"9.2138","change_start":"+0.0372","change_end":"0.4054%","change_type":"up","selling_price":"9.3521","redemption_price":"9.2138","nav_total":"2,051,157,121.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"9.1766","change_start":"+0.0559","change_end":"0.6129%","change_type":"up","selling_price":"9.3144","redemption_price":"9.1766","nav_total":"2,042,893,438.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"9.1207","change_start":"+0.0538","change_end":"0.5934%","change_type":"up","selling_price":"9.2576","redemption_price":"9.1207","nav_total":"2,032,395,381.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"9.0669","change_start":"-0.0471","change_end":"0.5168%","change_type":"fall","selling_price":"9.2030","redemption_price":"9.0669","nav_total":"2,029,038,432.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"9.1140","change_start":"+0.1317","change_end":"1.4662%","change_type":"up","selling_price":"9.2508","redemption_price":"9.1140","nav_total":"2,041,402,226.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"8.9823","change_start":"+0.0989","change_end":"1.1133%","change_type":"up","selling_price":"9.1171","redemption_price":"8.9823","nav_total":"2,011,916,224.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"8.8834","change_start":"+0.0425","change_end":"0.4807%","change_type":"up","selling_price":"9.0168","redemption_price":"8.8834","nav_total":"1,995,483,999.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"8.8409","change_start":"+0.1521","change_end":"1.7505%","change_type":"up","selling_price":"8.9736","redemption_price":"8.8409","nav_total":"1,985,922,861.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"8.6888","change_start":"+0.0959","change_end":"1.1160%","change_type":"up","selling_price":"8.8192","redemption_price":"8.6888","nav_total":"1,953,466,558.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"8.5929","change_start":"-0.2066","change_end":"2.3479%","change_type":"fall","selling_price":"8.7219","redemption_price":"8.5929","nav_total":"1,931,887,453.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"8.7995","change_start":"-0.0190","change_end":"0.2155%","change_type":"fall","selling_price":"8.9316","redemption_price":"8.7995","nav_total":"1,977,723,454.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"8.8185","change_start":"-0.0259","change_end":"0.2928%","change_type":"fall","selling_price":"8.9509","redemption_price":"8.8185","nav_total":"1,997,045,642.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"8.8444","change_start":"-0.0351","change_end":"0.3953%","change_type":"fall","selling_price":"8.9772","redemption_price":"8.8444","nav_total":"2,004,603,524.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"8.8795","change_start":"+0.0340","change_end":"0.3844%","change_type":"up","selling_price":"9.0128","redemption_price":"8.8795","nav_total":"2,011,137,353.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"8.8455","change_start":"+0.1235","change_end":"1.4160%","change_type":"up","selling_price":"8.9783","redemption_price":"8.8455","nav_total":"2,015,383,033.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"8.7220","change_start":"-0.2115","change_end":"2.3675%","change_type":"fall","selling_price":"8.8529","redemption_price":"8.7220","nav_total":"1,987,243,467.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"8.9335","change_start":"+0.0620","change_end":"0.6989%","change_type":"up","selling_price":"9.0676","redemption_price":"8.9335","nav_total":"2,036,406,878.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"8.8715","change_start":"-0.1446","change_end":"1.6038%","change_type":"fall","selling_price":"9.0047","redemption_price":"8.8715","nav_total":"2,019,647,698.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"9.0161","change_start":"-0.0774","change_end":"0.8512%","change_type":"fall","selling_price":"9.1514","redemption_price":"9.0161","nav_total":"2,055,504,979.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"9.0935","change_start":"-0.1941","change_end":"2.0899%","change_type":"fall","selling_price":"9.2300","redemption_price":"9.0935","nav_total":"2,088,593,706.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"9.2876","change_start":"+0.0076","change_end":"0.0819%","change_type":"up","selling_price":"9.4270","redemption_price":"9.2876","nav_total":"2,136,863,451.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"9.2800","change_start":"+0.0069","change_end":"0.0744%","change_type":"up","selling_price":"9.4193","redemption_price":"9.2800","nav_total":"2,154,221,946.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"9.2731","change_start":"-0.0093","change_end":"0.1002%","change_type":"fall","selling_price":"9.4123","redemption_price":"9.2731","nav_total":"2,153,409,565.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"9.2824","change_start":"+0.0475","change_end":"0.5144%","change_type":"up","selling_price":"9.4217","redemption_price":"9.2824","nav_total":"2,177,111,603.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"9.2349","change_start":"+0.0586","change_end":"0.6386%","change_type":"up","selling_price":"9.3735","redemption_price":"9.2349","nav_total":"2,177,981,697.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"9.1763","change_start":"-0.0020","change_end":"0.0218%","change_type":"fall","selling_price":"9.3140","redemption_price":"9.1763","nav_total":"2,168,679,117.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"9.1783","change_start":"+0.0810","change_end":"0.8904%","change_type":"up","selling_price":"9.3161","redemption_price":"9.1783","nav_total":"2,180,813,525.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"9.0973","change_start":"+0.0495","change_end":"0.5471%","change_type":"up","selling_price":"9.2339","redemption_price":"9.0973","nav_total":"2,200,489,643.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"9.0478","change_start":"-0.0424","change_end":"0.4664%","change_type":"fall","selling_price":"9.1836","redemption_price":"9.0478","nav_total":"2,188,522,570.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"9.0902","change_start":"+0.0801","change_end":"0.8890%","change_type":"up","selling_price":"9.2267","redemption_price":"9.0902","nav_total":"2,199,042,767.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"9.0101","change_start":"+0.0824","change_end":"0.9230%","change_type":"up","selling_price":"9.1454","redemption_price":"9.0101","nav_total":"2,187,771,063.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"8.9277","change_start":"+0.1209","change_end":"1.3728%","change_type":"up","selling_price":"9.0617","redemption_price":"8.9277","nav_total":"2,168,524,530.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"8.8068","change_start":"-0.0245","change_end":"0.2774%","change_type":"fall","selling_price":"8.9390","redemption_price":"8.8068","nav_total":"2,139,156,181.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"8.8313","change_start":"+0.0430","change_end":"0.4893%","change_type":"up","selling_price":"8.9639","redemption_price":"8.8313","nav_total":"2,148,219,972.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"8.7883","change_start":"+0.0740","change_end":"0.8492%","change_type":"up","selling_price":"8.9202","redemption_price":"8.7883","nav_total":"2,140,801,310.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"8.7143","change_start":"-0.0013","change_end":"0.0149%","change_type":"fall","selling_price":"8.8451","redemption_price":"8.7143","nav_total":"2,122,708,965.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"8.7156","change_start":"-0.1532","change_end":"1.7274%","change_type":"fall","selling_price":"8.8464","redemption_price":"8.7156","nav_total":"2,123,026,711.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"8.8688","change_start":"+0.0352","change_end":"0.3985%","change_type":"up","selling_price":"9.0019","redemption_price":"8.8688","nav_total":"2,160,258,469.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"8.8336","change_start":"+0.0421","change_end":"0.4789%","change_type":"up","selling_price":"8.9662","redemption_price":"8.8336","nav_total":"2,154,203,996.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"8.7915","change_start":"+0.0169","change_end":"0.1926%","change_type":"up","selling_price":"8.9235","redemption_price":"8.7915","nav_total":"2,148,883,791.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"8.7746","change_start":"-0.0702","change_end":"0.7937%","change_type":"fall","selling_price":"8.9063","redemption_price":"8.7746","nav_total":"2,145,735,139.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"8.8448","change_start":"-0.0459","change_end":"0.5163%","change_type":"fall","selling_price":"8.9776","redemption_price":"8.8448","nav_total":"2,165,133,600.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"8.8907","change_start":"-0.1841","change_end":"2.0287%","change_type":"fall","selling_price":"9.0242","redemption_price":"8.8907","nav_total":"2,183,365,969.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"9.0748","change_start":"-0.0074","change_end":"0.0815%","change_type":"fall","selling_price":"9.2110","redemption_price":"9.0748","nav_total":"2,247,594,831.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"9.0822","change_start":"-0.0736","change_end":"0.8039%","change_type":"fall","selling_price":"9.2185","redemption_price":"9.0822","nav_total":"2,250,043,519.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"9.1558","change_start":"-0.0378","change_end":"0.4112%","change_type":"fall","selling_price":"9.2932","redemption_price":"9.1558","nav_total":"2,274,649,936.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"9.1936","change_start":"+0.0075","change_end":"0.0816%","change_type":"up","selling_price":"9.3316","redemption_price":"9.1936","nav_total":"2,285,862,046.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"9.1861","change_start":"+0.0675","change_end":"0.7402%","change_type":"up","selling_price":"9.3240","redemption_price":"9.1861","nav_total":"2,299,167,480.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"9.1186","change_start":"+0.0513","change_end":"0.5658%","change_type":"up","selling_price":"9.2555","redemption_price":"9.1186","nav_total":"2,361,720,487.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"9.0673","change_start":"-0.0455","change_end":"0.4993%","change_type":"fall","selling_price":"9.2034","redemption_price":"9.0673","nav_total":"2,359,345,703.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"9.1128","change_start":"+0.0885","change_end":"0.9807%","change_type":"up","selling_price":"9.2496","redemption_price":"9.1128","nav_total":"2,374,529,777.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"9.0243","change_start":"+0.2064","change_end":"2.3407%","change_type":"up","selling_price":"9.1598","redemption_price":"9.0243","nav_total":"2,352,337,942.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"8.8179","change_start":"-0.1218","change_end":"1.3625%","change_type":"fall","selling_price":"8.9503","redemption_price":"8.8179","nav_total":"2,300,202,222.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"8.9397","change_start":"-0.0695","change_end":"0.7714%","change_type":"fall","selling_price":"9.0739","redemption_price":"8.9397","nav_total":"2,334,860,109.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"9.0092","change_start":"-0.0458","change_end":"0.5058%","change_type":"fall","selling_price":"9.1444","redemption_price":"9.0092","nav_total":"2,361,340,985.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"9.0550","change_start":"+0.2330","change_end":"2.6411%","change_type":"up","selling_price":"9.1909","redemption_price":"9.0550","nav_total":"2,373,417,409.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"8.8220","change_start":"+0.1754","change_end":"2.0285%","change_type":"up","selling_price":"8.9544","redemption_price":"8.8220","nav_total":"2,326,076,116.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"8.6466","change_start":"-0.0584","change_end":"0.6709%","change_type":"fall","selling_price":"8.7764","redemption_price":"8.6466","nav_total":"2,286,786,960.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"8.7050","change_start":"-0.0358","change_end":"0.4096%","change_type":"fall","selling_price":"8.8357","redemption_price":"8.7050","nav_total":"2,305,329,930.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"8.7408","change_start":"+0.2045","change_end":"2.3957%","change_type":"up","selling_price":"8.8720","redemption_price":"8.7408","nav_total":"2,336,741,921.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"8.5363","change_start":"-0.0973","change_end":"1.1270%","change_type":"fall","selling_price":"8.6644","redemption_price":"8.5363","nav_total":"2,281,334,543.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"8.6336","change_start":"+0.0453","change_end":"0.5275%","change_type":"up","selling_price":"8.7632","redemption_price":"8.6336","nav_total":"2,313,354,548.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"8.5883","change_start":"+0.0117","change_end":"0.1364%","change_type":"up","selling_price":"8.7172","redemption_price":"8.5883","nav_total":"2,299,000,386.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"8.5766","change_start":"+0.0598","change_end":"0.7021%","change_type":"up","selling_price":"8.7054","redemption_price":"8.5766","nav_total":"2,299,181,115.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"8.5168","change_start":"+0.1396","change_end":"1.6664%","change_type":"up","selling_price":"8.6447","redemption_price":"8.5168","nav_total":"2,271,444,637.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"8.3772","change_start":"+0.0384","change_end":"0.4605%","change_type":"up","selling_price":"8.5030","redemption_price":"8.3772","nav_total":"2,239,337,357.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"8.3388","change_start":"-0.1530","change_end":"1.8017%","change_type":"fall","selling_price":"8.4640","redemption_price":"8.3388","nav_total":"2,234,258,664.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"8.4918","change_start":"-0.0870","change_end":"1.0141%","change_type":"fall","selling_price":"8.6193","redemption_price":"8.4918","nav_total":"2,276,578,866.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"8.5788","change_start":"-0.1979","change_end":"2.2548%","change_type":"fall","selling_price":"8.7076","redemption_price":"8.5788","nav_total":"2,318,788,650.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"8.7767","change_start":"+0.0656","change_end":"0.7531%","change_type":"up","selling_price":"8.9085","redemption_price":"8.7767","nav_total":"2,375,436,162.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"8.7111","change_start":"-0.0823","change_end":"0.9359%","change_type":"fall","selling_price":"8.8419","redemption_price":"8.7111","nav_total":"2,347,998,236.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"8.7934","change_start":"+0.0924","change_end":"1.0619%","change_type":"up","selling_price":"8.9254","redemption_price":"8.7934","nav_total":"2,367,627,434.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"8.7010","change_start":"-0.1298","change_end":"1.4699%","change_type":"fall","selling_price":"8.8316","redemption_price":"8.7010","nav_total":"2,343,591,365.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"8.8308","change_start":"+0.0748","change_end":"0.8543%","change_type":"up","selling_price":"8.9634","redemption_price":"8.8308","nav_total":"2,385,934,300.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"8.7560","change_start":"-0.0226","change_end":"0.2574%","change_type":"fall","selling_price":"8.8874","redemption_price":"8.7560","nav_total":"2,365,219,348.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"8.7786","change_start":"-0.0135","change_end":"0.1535%","change_type":"fall","selling_price":"8.9104","redemption_price":"8.7786","nav_total":"2,383,549,819.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"8.7921","change_start":"-0.0134","change_end":"0.1522%","change_type":"fall","selling_price":"8.9241","redemption_price":"8.7921","nav_total":"2,385,522,654.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"8.8055","change_start":"+0.1625","change_end":"1.8801%","change_type":"up","selling_price":"8.9377","redemption_price":"8.8055","nav_total":"2,384,270,313.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"8.6430","change_start":"-0.0863","change_end":"0.9886%","change_type":"fall","selling_price":"8.7727","redemption_price":"8.6430","nav_total":"2,335,762,189.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"8.7293","change_start":"-0.0847","change_end":"0.9610%","change_type":"fall","selling_price":"8.8603","redemption_price":"8.7293","nav_total":"2,359,039,129.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"8.8140","change_start":"+0.1031","change_end":"1.1836%","change_type":"up","selling_price":"8.9463","redemption_price":"8.8140","nav_total":"2,377,644,812.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"8.7109","change_start":"+0.1428","change_end":"1.6666%","change_type":"up","selling_price":"8.8417","redemption_price":"8.7109","nav_total":"2,356,115,668.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"8.5681","change_start":"-0.2402","change_end":"2.7270%","change_type":"fall","selling_price":"8.6967","redemption_price":"8.5681","nav_total":"2,312,377,872.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"8.8083","change_start":"+0.1697","change_end":"1.9644%","change_type":"up","selling_price":"8.9405","redemption_price":"8.8083","nav_total":"2,377,205,506.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"8.6386","change_start":"-0.1487","change_end":"1.6922%","change_type":"fall","selling_price":"8.7683","redemption_price":"8.6386","nav_total":"2,330,071,569.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"8.7873","change_start":"+0.1199","change_end":"1.3833%","change_type":"up","selling_price":"8.9192","redemption_price":"8.7873","nav_total":"2,367,978,480.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"8.6674","change_start":"+0.1418","change_end":"1.6632%","change_type":"up","selling_price":"8.7975","redemption_price":"8.6674","nav_total":"2,335,664,123.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"8.5256","change_start":"+0.2959","change_end":"3.5955%","change_type":"up","selling_price":"8.6536","redemption_price":"8.5256","nav_total":"2,277,363,764.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"8.2297","change_start":"-0.0180","change_end":"0.2182%","change_type":"fall","selling_price":"8.3532","redemption_price":"8.2297","nav_total":"2,193,515,610.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"8.2477","change_start":"-0.3336","change_end":"3.8875%","change_type":"fall","selling_price":"8.3715","redemption_price":"8.2477","nav_total":"2,185,731,465.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"8.5813","change_start":"-0.0741","change_end":"0.8561%","change_type":"fall","selling_price":"8.7101","redemption_price":"8.5813","nav_total":"2,267,830,015.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"8.6554","change_start":"-0.0376","change_end":"0.4325%","change_type":"fall","selling_price":"8.7853","redemption_price":"8.6554","nav_total":"2,138,063,325.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"8.6930","change_start":"-0.0656","change_end":"0.7490%","change_type":"fall","selling_price":"8.8235","redemption_price":"8.6930","nav_total":"2,019,682,661.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"8.7586","change_start":"-0.0169","change_end":"0.1926%","change_type":"fall","selling_price":"8.8901","redemption_price":"8.7586","nav_total":"1,853,813,902.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"8.7755","change_start":"-0.0339","change_end":"0.3848%","change_type":"fall","selling_price":"8.9072","redemption_price":"8.7755","nav_total":"1,754,817,225.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"8.8094","change_start":"-0.0613","change_end":"0.6910%","change_type":"fall","selling_price":"8.9416","redemption_price":"8.8094","nav_total":"1,662,040,876.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"8.8707","change_start":"-0.2216","change_end":"2.4372%","change_type":"fall","selling_price":"9.0039","redemption_price":"8.8707","nav_total":"1,532,289,952.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"9.0923","change_start":"+0.0658","change_end":"0.7290%","change_type":"up","selling_price":"9.2288","redemption_price":"9.0923","nav_total":"1,439,662,820.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"9.0265","change_start":"-0.1360","change_end":"1.4843%","change_type":"fall","selling_price":"9.1620","redemption_price":"9.0265","nav_total":"1,255,407,855.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"9.1625","change_start":"-0.0766","change_end":"0.8291%","change_type":"fall","selling_price":"9.3000","redemption_price":"9.1625","nav_total":"1,238,746,109.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"9.2391","change_start":"+0.1647","change_end":"1.8150%","change_type":"up","selling_price":"9.3778","redemption_price":"9.2391","nav_total":"1,246,220,071.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"9.0744","change_start":"+0.1528","change_end":"1.7127%","change_type":"up","selling_price":"9.2106","redemption_price":"9.0744","nav_total":"1,158,590,264.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"8.9216","change_start":"-0.2577","change_end":"2.8074%","change_type":"fall","selling_price":"9.0555","redemption_price":"8.9216","nav_total":"1,150,917,553.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"9.1793","change_start":"+0.0772","change_end":"0.8482%","change_type":"up","selling_price":"9.3171","redemption_price":"9.1793","nav_total":"1,180,326,570.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"9.1021","change_start":"+0.0547","change_end":"0.6046%","change_type":"up","selling_price":"9.2387","redemption_price":"9.1021","nav_total":"1,167,810,790.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"9.0474","change_start":"-0.3751","change_end":"3.9809%","change_type":"fall","selling_price":"9.1832","redemption_price":"9.0474","nav_total":"1,128,419,275.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"9.4225","change_start":"-0.0502","change_end":"0.5299%","change_type":"fall","selling_price":"9.5639","redemption_price":"9.4225","nav_total":"1,163,082,846.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"9.4727","change_start":"+0.0874","change_end":"0.9312%","change_type":"up","selling_price":"9.6149","redemption_price":"9.4727","nav_total":"1,145,852,236.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"9.3853","change_start":"-0.3012","change_end":"3.1095%","change_type":"fall","selling_price":"9.5262","redemption_price":"9.3853","nav_total":"1,115,427,907.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"9.6865","change_start":"-0.0434","change_end":"0.4460%","change_type":"fall","selling_price":"9.8319","redemption_price":"9.6865","nav_total":"1,144,829,778.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"9.7299","change_start":"-0.1284","change_end":"1.3025%","change_type":"fall","selling_price":"9.8760","redemption_price":"9.7299","nav_total":"1,128,611,548.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"9.8583","change_start":"-0.1108","change_end":"1.1114%","change_type":"fall","selling_price":"10.0063","redemption_price":"9.8583","nav_total":"1,140,032,246.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"9.9691","change_start":"+0.0421","change_end":"0.4241%","change_type":"up","selling_price":"10.1187","redemption_price":"9.9691","nav_total":"1,070,616,195.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"9.9270","change_start":"-0.2182","change_end":"2.1508%","change_type":"fall","selling_price":"10.0760","redemption_price":"9.9270","nav_total":"1,066,077,856.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"10.1452","change_start":"+0.0089","change_end":"0.0878%","change_type":"up","selling_price":"10.2975","redemption_price":"10.1452","nav_total":"978,986,759.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"10.1363","change_start":"+0.0718","change_end":"0.7134%","change_type":"up","selling_price":"10.2884","redemption_price":"10.1363","nav_total":"856,410,525.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"10.0645","change_start":"-0.0063","change_end":"0.0626%","change_type":"fall","selling_price":"10.2156","redemption_price":"10.0645","nav_total":"739,864,491.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"10.0708","change_start":"+0.1149","change_end":"1.1541%","change_type":"up","selling_price":"10.2220","redemption_price":"10.0708","nav_total":"668,115,710.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"9.9559","change_start":"+0.0130","change_end":"0.1307%","change_type":"up","selling_price":"10.1053","redemption_price":"9.9559","nav_total":"657,998,472.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"9.9429","change_start":"-0.0359","change_end":"0.3598%","change_type":"fall","selling_price":"10.0921","redemption_price":"9.9429","nav_total":"650,093,213.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"9.9788","change_start":"-0.0219","change_end":"0.2190%","change_type":"fall","selling_price":"10.1286","redemption_price":"9.9788","nav_total":"576,555,563.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"10.0007","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"577,818,249.72","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":1.461822},{"x":1735862400000,"y":1.806266},{"x":1736899200000,"y":4.298666},{"x":1736899200000,"y":4.298666},{"x":1736985600000,"y":0.786266},{"x":1736985600000,"y":0.786266},{"x":1736985600000,"y":0.786266},{"x":1737072000000,"y":1.637066},{"x":1737072000000,"y":1.637066},{"x":1737072000000,"y":1.637066},{"x":1737331200000,"y":1.637066},{"x":1737331200000,"y":1.637066},{"x":1737331200000,"y":1.637066},{"x":1737417600000,"y":1.322366},{"x":1737417600000,"y":1.322366},{"x":1737417600000,"y":1.322366},{"x":1737504000000,"y":0.576866},{"x":1737504000000,"y":0.576866},{"x":1737504000000,"y":0.576866},{"x":1737590400000,"y":1.494866},{"x":1737590400000,"y":1.494866},{"x":1737590400000,"y":1.494866},{"x":1737676800000,"y":2.563166},{"x":1737676800000,"y":2.563166},{"x":1737676800000,"y":2.563166},{"x":1737936000000,"y":5.733866},{"x":1737936000000,"y":5.733866},{"x":1737936000000,"y":5.733866},{"x":1738022400000,"y":9.187466},{"x":1738022400000,"y":9.187466},{"x":1738022400000,"y":9.187466},{"x":1738108800000,"y":9.187466},{"x":1738108800000,"y":9.187466},{"x":1738108800000,"y":9.187466},{"x":1738195200000,"y":9.187466},{"x":1738195200000,"y":9.187466},{"x":1738195200000,"y":9.187466},{"x":1738281600000,"y":9.947366},{"x":1738281600000,"y":9.947366},{"x":1738281600000,"y":9.947366},{"x":1738540800000,"y":8.310566},{"x":1738540800000,"y":8.310566},{"x":1738540800000,"y":8.310566},{"x":1738627200000,"y":8.886566},{"x":1738627200000,"y":8.886566},{"x":1738627200000,"y":8.886566},{"x":1738627200000,"y":8.886566},{"x":1738713600000,"y":10.622966},{"x":1738713600000,"y":10.622966},{"x":1738713600000,"y":10.622966},{"x":1738713600000,"y":10.622966},{"x":1738800000000,"y":13.628166},{"x":1738800000000,"y":13.628166},{"x":1738800000000,"y":13.628166},{"x":1738800000000,"y":13.628166},{"x":1738886400000,"y":11.239766},{"x":1738886400000,"y":11.239766},{"x":1738886400000,"y":11.239766},{"x":1738886400000,"y":11.239766},{"x":1739145600000,"y":9.008966},{"x":1739145600000,"y":9.008966},{"x":1739145600000,"y":9.008966},{"x":1739145600000,"y":9.008966},{"x":1739232000000,"y":10.131466},{"x":1739232000000,"y":10.131466},{"x":1739232000000,"y":10.131466},{"x":1739232000000,"y":10.131466},{"x":1739232000000,"y":10.131466},{"x":1739404800000,"y":7.005466},{"x":1739404800000,"y":7.005466},{"x":1739404800000,"y":7.005466},{"x":1739404800000,"y":7.005466},{"x":1739404800000,"y":7.005466},{"x":1739491200000,"y":6.133966},{"x":1739491200000,"y":6.133966},{"x":1739491200000,"y":6.133966},{"x":1739750400000,"y":6.133966},{"x":1739750400000,"y":6.133966},{"x":1739836800000,"y":4.219366},{"x":1739836800000,"y":4.219366},{"x":1739923200000,"y":4.253766},{"x":1739923200000,"y":4.253766},{"x":1740009600000,"y":5.529566},{"x":1740009600000,"y":5.529566},{"x":1740096000000,"y":4.590166},{"x":1740096000000,"y":4.590166},{"x":1740355200000,"y":4.473766},{"x":1740355200000,"y":4.473766},{"x":1740441600000,"y":6.929166},{"x":1740441600000,"y":6.929166},{"x":1740528000000,"y":6.838766},{"x":1740528000000,"y":6.838766},{"x":1740614400000,"y":8.731966},{"x":1740614400000,"y":8.731966},{"x":1740700800000,"y":8.447966},{"x":1740700800000,"y":8.447966},{"x":1740960000000,"y":11.625966},{"x":1740960000000,"y":11.625966},{"x":1741046400000,"y":3.597966},{"x":1741046400000,"y":3.597966},{"x":1741046400000,"y":3.597966},{"x":1741046400000,"y":3.597966},{"x":1741046400000,"y":3.597966},{"x":1741132800000,"y":2.119466},{"x":1741132800000,"y":2.119466},{"x":1741132800000,"y":2.119466},{"x":1741132800000,"y":2.119466},{"x":1741132800000,"y":2.119466},{"x":1741219200000,"y":2.550966},{"x":1741219200000,"y":2.550966},{"x":1741219200000,"y":2.550966},{"x":1741219200000,"y":2.550966},{"x":1741219200000,"y":2.550966},{"x":1741305600000,"y":1.228966},{"x":1741305600000,"y":1.228966},{"x":1741305600000,"y":1.228966},{"x":1741305600000,"y":1.228966},{"x":1741305600000,"y":1.228966},{"x":1741564800000,"y":-0.928534},{"x":1741564800000,"y":-0.928534},{"x":1741564800000,"y":-0.928534},{"x":1741564800000,"y":-0.928534},{"x":1741564800000,"y":-0.928534},{"x":1741651200000,"y":-11.173034},{"x":1741651200000,"y":-11.173034},{"x":1741651200000,"y":-11.173034},{"x":1741651200000,"y":-11.173034},{"x":1741651200000,"y":-11.173034},{"x":1741737600000,"y":-13.930034},{"x":1741737600000,"y":-13.930034},{"x":1741737600000,"y":-13.930034},{"x":1741737600000,"y":-13.930034},{"x":1741737600000,"y":-13.930034},{"x":1741824000000,"y":-12.956834},{"x":1741824000000,"y":-12.956834},{"x":1741824000000,"y":-12.956834},{"x":1741824000000,"y":-12.956834},{"x":1741910400000,"y":-12.933634},{"x":1741910400000,"y":-12.933634},{"x":1741910400000,"y":-12.933634},{"x":1741910400000,"y":-12.933634},{"x":1742169600000,"y":-8.756834},{"x":1742169600000,"y":-8.756834},{"x":1742169600000,"y":-8.756834},{"x":1742169600000,"y":-8.756834},{"x":1742256000000,"y":-8.037234},{"x":1742256000000,"y":-8.037234},{"x":1742256000000,"y":-8.037234},{"x":1742256000000,"y":-8.037234},{"x":1742342400000,"y":-7.893734},{"x":1742342400000,"y":-7.893734},{"x":1742342400000,"y":-7.893734},{"x":1742342400000,"y":-7.893734},{"x":1742342400000,"y":-7.893734},{"x":1742428800000,"y":-5.005234},{"x":1742428800000,"y":-5.005234},{"x":1742428800000,"y":-5.005234},{"x":1742428800000,"y":-5.005234},{"x":1742428800000,"y":-5.005234},{"x":1742515200000,"y":-5.921234},{"x":1742515200000,"y":-5.921234},{"x":1742515200000,"y":-5.921234},{"x":1742515200000,"y":-5.921234},{"x":1742515200000,"y":-5.921234},{"x":1742774400000,"y":-3.153234},{"x":1742774400000,"y":-3.153234},{"x":1742774400000,"y":-3.153234},{"x":1742774400000,"y":-3.153234},{"x":1742774400000,"y":-3.153234},{"x":1742860800000,"y":-1.348434},{"x":1742860800000,"y":-1.348434},{"x":1742860800000,"y":-1.348434},{"x":1742860800000,"y":-1.348434},{"x":1742860800000,"y":-1.348434},{"x":1742860800000,"y":-1.348434},{"x":1742947200000,"y":-10.550634},{"x":1742947200000,"y":-10.550634},{"x":1742947200000,"y":-10.550634},{"x":1742947200000,"y":-10.550634},{"x":1742947200000,"y":-10.550634},{"x":1742947200000,"y":-10.550634},{"x":1742947200000,"y":-10.550634},{"x":1743033600000,"y":-15.252234},{"x":1743033600000,"y":-15.252234},{"x":1743033600000,"y":-15.252234},{"x":1743033600000,"y":-15.252234},{"x":1743033600000,"y":-15.252234},{"x":1743033600000,"y":-15.252234},{"x":1743033600000,"y":-15.252234},{"x":1743033600000,"y":-15.252234},{"x":1743379200000,"y":-24.411434},{"x":1743379200000,"y":-24.411434},{"x":1743379200000,"y":-24.411434},{"x":1743379200000,"y":-24.411434},{"x":1743379200000,"y":-24.411434},{"x":1743379200000,"y":-24.411434},{"x":1743379200000,"y":-24.411434},{"x":1743379200000,"y":-24.411434},{"x":1743465600000,"y":-20.415834},{"x":1743465600000,"y":-20.415834},{"x":1743465600000,"y":-20.415834},{"x":1743465600000,"y":-20.415834},{"x":1743465600000,"y":-20.415834},{"x":1743465600000,"y":-20.415834},{"x":1743465600000,"y":-20.415834},{"x":1743552000000,"y":-27.617434},{"x":1743552000000,"y":-27.617434},{"x":1743552000000,"y":-27.617434},{"x":1743552000000,"y":-27.617434},{"x":1743552000000,"y":-27.617434},{"x":1743552000000,"y":-27.617434},{"x":1743552000000,"y":-27.617434},{"x":1743638400000,"y":-16.244534},{"x":1743638400000,"y":-16.244534},{"x":1743638400000,"y":-16.244534},{"x":1743638400000,"y":-16.244534},{"x":1743638400000,"y":-16.244534},{"x":1743638400000,"y":-16.244534},{"x":1743638400000,"y":-16.244534},{"x":1743724800000,"y":-16.244534},{"x":1743724800000,"y":-16.244534},{"x":1743724800000,"y":-16.244534},{"x":1743724800000,"y":-16.244534},{"x":1743724800000,"y":-16.244534},{"x":1743724800000,"y":-16.244534},{"x":1743724800000,"y":-16.244534},{"x":1744070400000,"y":-37.300534},{"x":1744070400000,"y":-37.300534},{"x":1744070400000,"y":-37.300534},{"x":1744070400000,"y":-37.300534},{"x":1744070400000,"y":-37.300534},{"x":1744070400000,"y":-37.300534},{"x":1744070400000,"y":-37.300534},{"x":1744156800000,"y":-75.806834},{"x":1744156800000,"y":-75.806834},{"x":1744156800000,"y":-75.806834},{"x":1744156800000,"y":-75.806834},{"x":1744156800000,"y":-75.806834},{"x":1744156800000,"y":-75.806834},{"x":1744156800000,"y":-75.806834},{"x":1744243200000,"y":-55.450834},{"x":1744243200000,"y":-55.450834},{"x":1744243200000,"y":-55.450834},{"x":1744243200000,"y":-55.450834},{"x":1744243200000,"y":-55.450834},{"x":1744243200000,"y":-55.450834},{"x":1744243200000,"y":-55.450834},{"x":1744243200000,"y":-55.450834},{"x":1744329600000,"y":-72.355634},{"x":1744329600000,"y":-72.355634},{"x":1744329600000,"y":-72.355634},{"x":1744329600000,"y":-72.355634},{"x":1744329600000,"y":-72.355634},{"x":1744329600000,"y":-72.355634},{"x":1744329600000,"y":-72.355634},{"x":1744329600000,"y":-72.355634},{"x":1744761600000,"y":-67.750034},{"x":1744761600000,"y":-67.750034},{"x":1744761600000,"y":-67.750034},{"x":1744761600000,"y":-67.750034},{"x":1744761600000,"y":-67.750034},{"x":1744761600000,"y":-67.750034},{"x":1744761600000,"y":-67.750034},{"x":1744761600000,"y":-67.750034},{"x":1744848000000,"y":-68.937134},{"x":1744848000000,"y":-68.937134},{"x":1744848000000,"y":-68.937134},{"x":1744848000000,"y":-68.937134},{"x":1744848000000,"y":-68.937134},{"x":1744848000000,"y":-68.937134},{"x":1744848000000,"y":-68.937134},{"x":1744848000000,"y":-68.937134},{"x":1744848000000,"y":-68.937134},{"x":1744934400000,"y":-68.937134},{"x":1744934400000,"y":-68.937134},{"x":1744934400000,"y":-68.937134},{"x":1744934400000,"y":-68.937134},{"x":1744934400000,"y":-68.937134},{"x":1744934400000,"y":-68.937134},{"x":1744934400000,"y":-68.937134},{"x":1744934400000,"y":-68.937134},{"x":1745193600000,"y":-68.937134},{"x":1745193600000,"y":-68.937134},{"x":1745193600000,"y":-68.937134},{"x":1745193600000,"y":-68.937134},{"x":1745193600000,"y":-68.937134},{"x":1745193600000,"y":-68.937134},{"x":1745193600000,"y":-68.937134},{"x":1745193600000,"y":-68.937134},{"x":1745280000000,"y":-82.363334},{"x":1745280000000,"y":-82.363334},{"x":1745280000000,"y":-82.363334},{"x":1745280000000,"y":-82.363334},{"x":1745280000000,"y":-82.363334},{"x":1745280000000,"y":-82.363334},{"x":1745280000000,"y":-82.363334},{"x":1745280000000,"y":-82.363334},{"x":1745280000000,"y":-82.363334},{"x":1745366400000,"y":-55.303934},{"x":1745366400000,"y":-55.303934},{"x":1745366400000,"y":-55.303934},{"x":1745366400000,"y":-55.303934},{"x":1745366400000,"y":-55.303934},{"x":1745366400000,"y":-55.303934},{"x":1745366400000,"y":-55.303934},{"x":1745366400000,"y":-55.303934},{"x":1745366400000,"y":-55.303934},{"x":1745452800000,"y":-61.275134},{"x":1745452800000,"y":-61.275134},{"x":1745452800000,"y":-61.275134},{"x":1745452800000,"y":-61.275134},{"x":1745452800000,"y":-61.275134},{"x":1745452800000,"y":-61.275134},{"x":1745452800000,"y":-61.275134},{"x":1745452800000,"y":-61.275134},{"x":1745539200000,"y":-57.667334},{"x":1745539200000,"y":-57.667334},{"x":1745539200000,"y":-57.667334},{"x":1745539200000,"y":-57.667334},{"x":1745539200000,"y":-57.667334},{"x":1745539200000,"y":-57.667334},{"x":1745539200000,"y":-57.667334},{"x":1745798400000,"y":-46.020134},{"x":1745798400000,"y":-46.020134},{"x":1745798400000,"y":-46.020134},{"x":1745798400000,"y":-46.020134},{"x":1745798400000,"y":-46.020134},{"x":1745798400000,"y":-46.020134},{"x":1745884800000,"y":-49.372134},{"x":1745884800000,"y":-49.372134},{"x":1745884800000,"y":-49.372134},{"x":1745884800000,"y":-49.372134},{"x":1745884800000,"y":-49.372134},{"x":1745971200000,"y":-47.444134},{"x":1745971200000,"y":-47.444134},{"x":1745971200000,"y":-47.444134},{"x":1745971200000,"y":-47.444134},{"x":1745971200000,"y":-47.444134},{"x":1746144000000,"y":-46.938634},{"x":1746144000000,"y":-46.938634},{"x":1746144000000,"y":-46.938634},{"x":1746144000000,"y":-46.938634},{"x":1746144000000,"y":-46.938634},{"x":1746489600000,"y":-61.052634},{"x":1746489600000,"y":-61.052634},{"x":1746489600000,"y":-61.052634},{"x":1746489600000,"y":-61.052634},{"x":1746489600000,"y":-61.052634},{"x":1746576000000,"y":-66.036134},{"x":1746576000000,"y":-66.036134},{"x":1746576000000,"y":-66.036134},{"x":1746576000000,"y":-66.036134},{"x":1746576000000,"y":-66.036134},{"x":1746662400000,"y":-72.139334},{"x":1746662400000,"y":-72.139334},{"x":1746662400000,"y":-72.139334},{"x":1746662400000,"y":-72.139334},{"x":1746662400000,"y":-72.139334},{"x":1746662400000,"y":-72.139334},{"x":1746748800000,"y":-66.240734},{"x":1746748800000,"y":-66.240734},{"x":1746748800000,"y":-66.240734},{"x":1746748800000,"y":-66.240734},{"x":1746748800000,"y":-66.240734},{"x":1746748800000,"y":-66.240734},{"x":1747094400000,"y":-69.769234},{"x":1747094400000,"y":-69.769234},{"x":1747094400000,"y":-69.769234},{"x":1747094400000,"y":-69.769234},{"x":1747094400000,"y":-69.769234},{"x":1747180800000,"y":-75.374134},{"x":1747180800000,"y":-75.374134},{"x":1747180800000,"y":-75.374134},{"x":1747180800000,"y":-75.374134},{"x":1747180800000,"y":-75.374134},{"x":1747180800000,"y":-75.374134},{"x":1747180800000,"y":-75.374134},{"x":1747267200000,"y":-92.502134},{"x":1747267200000,"y":-92.502134},{"x":1747267200000,"y":-92.502134},{"x":1747267200000,"y":-92.502134},{"x":1747267200000,"y":-92.502134},{"x":1747267200000,"y":-92.502134},{"x":1747267200000,"y":-92.502134},{"x":1747267200000,"y":-92.502134},{"x":1747353600000,"y":-74.686134},{"x":1747353600000,"y":-74.686134},{"x":1747353600000,"y":-74.686134},{"x":1747353600000,"y":-74.686134},{"x":1747353600000,"y":-74.686134},{"x":1747353600000,"y":-74.686134},{"x":1747353600000,"y":-74.686134},{"x":1747353600000,"y":-74.686134},{"x":1747612800000,"y":-72.341334},{"x":1747612800000,"y":-72.341334},{"x":1747612800000,"y":-72.341334},{"x":1747612800000,"y":-72.341334},{"x":1747612800000,"y":-72.341334},{"x":1747612800000,"y":-72.341334},{"x":1747612800000,"y":-72.341334},{"x":1747612800000,"y":-72.341334},{"x":1747699200000,"y":-58.926534},{"x":1747699200000,"y":-58.926534},{"x":1747699200000,"y":-58.926534},{"x":1747699200000,"y":-58.926534},{"x":1747699200000,"y":-58.926534},{"x":1747699200000,"y":-58.926534},{"x":1747699200000,"y":-58.926534},{"x":1747699200000,"y":-58.926534},{"x":1747699200000,"y":-58.926534},{"x":1747699200000,"y":-58.926534},{"x":1747699200000,"y":-58.926534},{"x":1747699200000,"y":-58.926534},{"x":1747785600000,"y":-78.642734},{"x":1747785600000,"y":-78.642734},{"x":1747785600000,"y":-78.642734},{"x":1747785600000,"y":-78.642734},{"x":1747785600000,"y":-78.642734},{"x":1747785600000,"y":-78.642734},{"x":1747785600000,"y":-78.642734},{"x":1747785600000,"y":-78.642734},{"x":1747785600000,"y":-78.642734},{"x":1747785600000,"y":-78.642734},{"x":1747785600000,"y":-78.642734},{"x":1747785600000,"y":-78.642734},{"x":1747785600000,"y":-78.642734},{"x":1747785600000,"y":-78.642734},{"x":1747872000000,"y":-100.868234},{"x":1747872000000,"y":-100.868234},{"x":1747872000000,"y":-100.868234},{"x":1747872000000,"y":-100.868234},{"x":1747872000000,"y":-100.868234},{"x":1747872000000,"y":-100.868234},{"x":1747872000000,"y":-100.868234},{"x":1747872000000,"y":-100.868234},{"x":1747872000000,"y":-100.868234},{"x":1747872000000,"y":-100.868234},{"x":1747872000000,"y":-100.868234},{"x":1747872000000,"y":-100.868234},{"x":1747872000000,"y":-100.868234},{"x":1747872000000,"y":-100.868234},{"x":1747872000000,"y":-100.868234},{"x":1747958400000,"y":-113.348234},{"x":1747958400000,"y":-113.348234},{"x":1747958400000,"y":-113.348234},{"x":1747958400000,"y":-113.348234},{"x":1747958400000,"y":-113.348234},{"x":1747958400000,"y":-113.348234},{"x":1747958400000,"y":-113.348234},{"x":1747958400000,"y":-113.348234},{"x":1747958400000,"y":-113.348234},{"x":1747958400000,"y":-113.348234},{"x":1747958400000,"y":-113.348234},{"x":1747958400000,"y":-113.348234},{"x":1747958400000,"y":-113.348234},{"x":1747958400000,"y":-113.348234},{"x":1747958400000,"y":-113.348234},{"x":1748217600000,"y":-113.348234},{"x":1748217600000,"y":-113.348234},{"x":1748217600000,"y":-113.348234},{"x":1748217600000,"y":-113.348234},{"x":1748217600000,"y":-113.348234},{"x":1748217600000,"y":-113.348234},{"x":1748217600000,"y":-113.348234},{"x":1748217600000,"y":-113.348234},{"x":1748217600000,"y":-113.348234},{"x":1748217600000,"y":-113.348234},{"x":1748217600000,"y":-113.348234},{"x":1748217600000,"y":-113.348234},{"x":1748217600000,"y":-113.348234},{"x":1748217600000,"y":-113.348234},{"x":1748217600000,"y":-113.348234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748304000000,"y":-81.904234},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748390400000,"y":-86.528434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748476800000,"y":-67.124434},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748563200000,"y":-80.451634},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1748995200000,"y":-45.231734},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749081600000,"y":-68.780534},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749168000000,"y":-41.496134},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749427200000,"y":-52.029734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749513600000,"y":-31.863734},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749600000000,"y":-23.758334},{"x":1749686400000,"y":-27.468134},{"x":1749686400000,"y":-27.468134},{"x":1749686400000,"y":-27.468134},{"x":1749686400000,"y":-27.468134},{"x":1749686400000,"y":-27.468134},{"x":1749686400000,"y":-27.468134},{"x":1749686400000,"y":-27.468134},{"x":1749686400000,"y":-27.468134},{"x":1749686400000,"y":-27.468134},{"x":1749686400000,"y":-27.468134},{"x":1749686400000,"y":-27.468134},{"x":1749686400000,"y":-27.468134},{"x":1749686400000,"y":-27.468134},{"x":1749686400000,"y":-27.468134},{"x":1749686400000,"y":-27.468134},{"x":1749686400000,"y":-27.468134},{"x":1749686400000,"y":-27.468134},{"x":1749686400000,"y":-27.468134},{"x":1749772800000,"y":-28.693934},{"x":1749772800000,"y":-28.693934},{"x":1749772800000,"y":-28.693934},{"x":1749772800000,"y":-28.693934},{"x":1749772800000,"y":-28.693934},{"x":1749772800000,"y":-28.693934},{"x":1749772800000,"y":-28.693934},{"x":1749772800000,"y":-28.693934},{"x":1749772800000,"y":-28.693934},{"x":1749772800000,"y":-28.693934},{"x":1749772800000,"y":-28.693934},{"x":1749772800000,"y":-28.693934},{"x":1749772800000,"y":-28.693934},{"x":1749772800000,"y":-28.693934},{"x":1749772800000,"y":-28.693934},{"x":1749772800000,"y":-28.693934},{"x":1749772800000,"y":-28.693934},{"x":1749772800000,"y":-28.693934},{"x":1750032000000,"y":-25.251434},{"x":1750032000000,"y":-25.251434},{"x":1750032000000,"y":-25.251434},{"x":1750032000000,"y":-25.251434},{"x":1750032000000,"y":-25.251434},{"x":1750032000000,"y":-25.251434},{"x":1750032000000,"y":-25.251434},{"x":1750032000000,"y":-25.251434},{"x":1750032000000,"y":-25.251434},{"x":1750032000000,"y":-25.251434},{"x":1750032000000,"y":-25.251434},{"x":1750032000000,"y":-25.251434},{"x":1750032000000,"y":-25.251434},{"x":1750032000000,"y":-25.251434},{"x":1750032000000,"y":-25.251434},{"x":1750032000000,"y":-25.251434},{"x":1750032000000,"y":-25.251434},{"x":1750118400000,"y":-43.030934},{"x":1750118400000,"y":-43.030934},{"x":1750118400000,"y":-43.030934},{"x":1750118400000,"y":-43.030934},{"x":1750118400000,"y":-43.030934},{"x":1750118400000,"y":-43.030934},{"x":1750118400000,"y":-43.030934},{"x":1750118400000,"y":-43.030934},{"x":1750118400000,"y":-43.030934},{"x":1750118400000,"y":-43.030934},{"x":1750118400000,"y":-43.030934},{"x":1750118400000,"y":-43.030934},{"x":1750118400000,"y":-43.030934},{"x":1750118400000,"y":-43.030934},{"x":1750118400000,"y":-43.030934},{"x":1750204800000,"y":-57.642734},{"x":1750204800000,"y":-57.642734},{"x":1750204800000,"y":-57.642734},{"x":1750204800000,"y":-57.642734},{"x":1750204800000,"y":-57.642734},{"x":1750204800000,"y":-57.642734},{"x":1750204800000,"y":-57.642734},{"x":1750204800000,"y":-57.642734},{"x":1750204800000,"y":-57.642734},{"x":1750204800000,"y":-57.642734},{"x":1750204800000,"y":-57.642734},{"x":1750204800000,"y":-57.642734},{"x":1750204800000,"y":-57.642734},{"x":1750204800000,"y":-57.642734},{"x":1750291200000,"y":-57.642734},{"x":1750291200000,"y":-57.642734},{"x":1750291200000,"y":-57.642734},{"x":1750291200000,"y":-57.642734},{"x":1750291200000,"y":-57.642734},{"x":1750291200000,"y":-57.642734},{"x":1750291200000,"y":-57.642734},{"x":1750291200000,"y":-57.642734},{"x":1750291200000,"y":-57.642734},{"x":1750291200000,"y":-57.642734},{"x":1750291200000,"y":-57.642734},{"x":1750291200000,"y":-57.642734},{"x":1750291200000,"y":-57.642734},{"x":1750377600000,"y":-52.652734},{"x":1750377600000,"y":-52.652734},{"x":1750377600000,"y":-52.652734},{"x":1750377600000,"y":-52.652734},{"x":1750377600000,"y":-52.652734},{"x":1750377600000,"y":-52.652734},{"x":1750377600000,"y":-52.652734},{"x":1750377600000,"y":-52.652734},{"x":1750377600000,"y":-52.652734},{"x":1750377600000,"y":-52.652734},{"x":1750636800000,"y":-48.891734},{"x":1750636800000,"y":-48.891734},{"x":1750636800000,"y":-48.891734},{"x":1750636800000,"y":-48.891734},{"x":1750636800000,"y":-48.891734},{"x":1750636800000,"y":-48.891734},{"x":1750636800000,"y":-48.891734},{"x":1750636800000,"y":-48.891734},{"x":1750636800000,"y":-48.891734},{"x":1750636800000,"y":-48.891734},{"x":1750723200000,"y":-55.955934},{"x":1750723200000,"y":-55.955934},{"x":1750723200000,"y":-55.955934},{"x":1750723200000,"y":-55.955934},{"x":1750723200000,"y":-55.955934},{"x":1750723200000,"y":-55.955934},{"x":1750723200000,"y":-55.955934},{"x":1750723200000,"y":-55.955934},{"x":1750723200000,"y":-55.955934},{"x":1750723200000,"y":-55.955934},{"x":1750723200000,"y":-55.955934},{"x":1750809600000,"y":-52.588734},{"x":1750809600000,"y":-52.588734},{"x":1750809600000,"y":-52.588734},{"x":1750809600000,"y":-52.588734},{"x":1750809600000,"y":-52.588734},{"x":1750809600000,"y":-52.588734},{"x":1750809600000,"y":-52.588734},{"x":1750809600000,"y":-52.588734},{"x":1750896000000,"y":-53.099134},{"x":1750896000000,"y":-53.099134},{"x":1750896000000,"y":-53.099134},{"x":1750896000000,"y":-53.099134},{"x":1750896000000,"y":-53.099134},{"x":1750896000000,"y":-53.099134},{"x":1750896000000,"y":-53.099134},{"x":1750896000000,"y":-53.099134},{"x":1750982400000,"y":-45.711934},{"x":1750982400000,"y":-45.711934},{"x":1750982400000,"y":-45.711934},{"x":1750982400000,"y":-45.711934},{"x":1750982400000,"y":-45.711934},{"x":1750982400000,"y":-45.711934},{"x":1750982400000,"y":-45.711934},{"x":1750982400000,"y":-45.711934},{"x":1750982400000,"y":-45.711934},{"x":1751241600000,"y":-50.703934},{"x":1751241600000,"y":-50.703934},{"x":1751241600000,"y":-50.703934},{"x":1751241600000,"y":-50.703934},{"x":1751241600000,"y":-50.703934},{"x":1751241600000,"y":-50.703934},{"x":1751241600000,"y":-50.703934},{"x":1751241600000,"y":-50.703934},{"x":1751328000000,"y":-50.703934},{"x":1751328000000,"y":-50.703934},{"x":1751328000000,"y":-50.703934},{"x":1751328000000,"y":-50.703934},{"x":1751328000000,"y":-50.703934},{"x":1751328000000,"y":-50.703934},{"x":1751328000000,"y":-50.703934},{"x":1751328000000,"y":-50.703934},{"x":1751414400000,"y":-42.097934},{"x":1751414400000,"y":-42.097934},{"x":1751414400000,"y":-42.097934},{"x":1751414400000,"y":-42.097934},{"x":1751414400000,"y":-42.097934},{"x":1751414400000,"y":-42.097934},{"x":1751414400000,"y":-42.097934},{"x":1751414400000,"y":-42.097934},{"x":1751414400000,"y":-42.097934},{"x":1751414400000,"y":-42.097934},{"x":1751500800000,"y":-47.833634},{"x":1751500800000,"y":-47.833634},{"x":1751500800000,"y":-47.833634},{"x":1751500800000,"y":-47.833634},{"x":1751500800000,"y":-47.833634},{"x":1751500800000,"y":-47.833634},{"x":1751500800000,"y":-47.833634},{"x":1751500800000,"y":-47.833634},{"x":1751500800000,"y":-47.833634},{"x":1751587200000,"y":-47.833634},{"x":1751587200000,"y":-47.833634},{"x":1751587200000,"y":-47.833634},{"x":1751587200000,"y":-47.833634},{"x":1751587200000,"y":-47.833634},{"x":1751587200000,"y":-47.833634},{"x":1751587200000,"y":-47.833634},{"x":1751846400000,"y":-44.026334},{"x":1751846400000,"y":-44.026334},{"x":1751846400000,"y":-44.026334},{"x":1751846400000,"y":-44.026334},{"x":1751846400000,"y":-44.026334},{"x":1751846400000,"y":-44.026334},{"x":1751846400000,"y":-44.026334},{"x":1751932800000,"y":-45.727934},{"x":1751932800000,"y":-45.727934},{"x":1751932800000,"y":-45.727934},{"x":1751932800000,"y":-45.727934},{"x":1751932800000,"y":-45.727934},{"x":1751932800000,"y":-45.727934},{"x":1752019200000,"y":-42.623134},{"x":1752019200000,"y":-42.623134},{"x":1752019200000,"y":-42.623134},{"x":1752019200000,"y":-42.623134},{"x":1752192000000,"y":-44.087934},{"x":1752192000000,"y":-44.087934},{"x":1752192000000,"y":-44.087934},{"x":1752192000000,"y":-44.087934},{"x":1752451200000,"y":-46.915434},{"x":1752451200000,"y":-46.915434},{"x":1752451200000,"y":-46.915434},{"x":1752451200000,"y":-46.915434},{"x":1752451200000,"y":-46.915434},{"x":1752537600000,"y":-47.657034},{"x":1752537600000,"y":-47.657034},{"x":1752537600000,"y":-47.657034},{"x":1752537600000,"y":-47.657034},{"x":1752624000000,"y":-49.414234},{"x":1752624000000,"y":-49.414234},{"x":1752624000000,"y":-49.414234},{"x":1752624000000,"y":-49.414234},{"x":1752710400000,"y":-51.422234},{"x":1752710400000,"y":-51.422234},{"x":1752710400000,"y":-51.422234},{"x":1752710400000,"y":-51.422234},{"x":1752796800000,"y":-51.546634},{"x":1752796800000,"y":-51.546634},{"x":1752796800000,"y":-51.546634},{"x":1752796800000,"y":-51.546634},{"x":1753056000000,"y":-53.051134},{"x":1753056000000,"y":-53.051134},{"x":1753056000000,"y":-53.051134},{"x":1753142400000,"y":-51.668434},{"x":1753142400000,"y":-51.668434},{"x":1753142400000,"y":-51.668434},{"x":1753228800000,"y":-50.534234},{"x":1753228800000,"y":-50.534234},{"x":1753315200000,"y":-49.071734}]
[{"no":"21","close_at":"01 พ.ย. 67","pay_at":"14 พ.ย. 67","dividend":0.2},{"no":"20","close_at":"31 ก.ค. 67","pay_at":"14 ส.ค. 67","dividend":0.2},{"no":"19","close_at":"30 เม.ย. 67","pay_at":"14 พ.ค. 67","dividend":0.2},{"no":"18","close_at":"31 ม.ค. 67","pay_at":"14 ก.พ. 67","dividend":0.2},{"no":"17","close_at":"31 ต.ค. 66","pay_at":"14 พ.ย. 66","dividend":0.2},{"no":"16","close_at":"31 ก.ค. 66","pay_at":"15 ส.ค. 66","dividend":0.2},{"no":"15","close_at":"02 พ.ค. 66","pay_at":"15 พ.ค. 66","dividend":0.2},{"no":"14","close_at":"31 ม.ค. 66","pay_at":"14 ก.พ. 66","dividend":0.2},{"no":"13","close_at":"31 ต.ค. 65","pay_at":"14 พ.ย. 65","dividend":0.2},{"no":"12","close_at":"01 ส.ค. 65","pay_at":"11 ส.ค. 65","dividend":0.2},{"no":"11","close_at":"05 พ.ค. 65","pay_at":"17 พ.ค. 65","dividend":0.2},{"no":"10","close_at":"31 ม.ค. 65","pay_at":"14 ก.พ. 65","dividend":0.2},{"no":"9","close_at":"01 พ.ย. 64","pay_at":"12 พ.ย. 64","dividend":0.2},{"no":"8","close_at":"02 ส.ค. 64","pay_at":"13 ส.ค. 64","dividend":0.2},{"no":"7","close_at":"30 เม.ย. 64","pay_at":"14 พ.ค. 64","dividend":0.2},{"no":"6","close_at":"01 ก.พ. 64","pay_at":"15 ก.พ. 64","dividend":0.2},{"no":"5","close_at":"02 พ.ย. 63","pay_at":"13 พ.ย. 63","dividend":0.2},{"no":"4","close_at":"03 ส.ค. 63","pay_at":"14 ส.ค. 63","dividend":0.2},{"no":"3","close_at":"05 พ.ค. 63","pay_at":"15 พ.ค. 63","dividend":0.2},{"no":"2","close_at":"31 ม.ค. 63","pay_at":"14 ก.พ. 63","dividend":0.2},{"no":"1","close_at":"31 ก.ค. 61","pay_at":"14 ส.ค. 61","dividend":0.2}]
[]
K-GHEALTH(UH)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds