มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 16 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":1.63,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.08,"color":"#29B884"},{"name":"อื่นๆ","y":3.29,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":10.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":10.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":10.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":10.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":10.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":10.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":10.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":10.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":10.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":10.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":11.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":11.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":11.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":11.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":11.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":11.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":11.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":11.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":11.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":11.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":11.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":11.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":11.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":11.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":11.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":11.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":11.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":11.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":11.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":11.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":11.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":11.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":11.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":11.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":11.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":11.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":11.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":11.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":11.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":11.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":11.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":11.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":11.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":11.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":11.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":11.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":11.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":11.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":11.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":11.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":11.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":11.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":11.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":11.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":11.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":11.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":11.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":11.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":11.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":11.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":11.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":11.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":11.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":11.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":11.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":11.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":11.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":11.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":11.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":11.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":11.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":11.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":11.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":11.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":11.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":11.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":11.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":11.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":11.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":11.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":11.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":11.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":11.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":11.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":11.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":11.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":11.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":11.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":11.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":11.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":11.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":11.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":11.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":11.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":11.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":11.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":11.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":11.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":11.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":11.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":11.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":11.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":12.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":12.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":12.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":12.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":12.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":12.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":12.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":12.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":12.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":12.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":12.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":12.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":12.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":12.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":12.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":12.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":12.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":12.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":12.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":12.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":12.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":12.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":12.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":12.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":12.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":12.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":12.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":12.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":12.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":12.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":12.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":12.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":12.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":12.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":12.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":12.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":12.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":12.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":12.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":12.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":12.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":12.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":12.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":12.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":12.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":12.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":12.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":12.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":12.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":12.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":12.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":12.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":12.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":12.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":12.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":12.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":12.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":12.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":12.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":12.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":12.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":12.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":12.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":12.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":12.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":12.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":12.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":12.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":12.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":12.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":12.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":12.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":12.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":12.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":12.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":12.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":12.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":12.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":12.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":12.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":12.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":12.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":12.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":12.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":12.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":12.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":12.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":12.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":12.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":12.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":12.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":12.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":12.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":12.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":12.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":12.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":12.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":12.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":12.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":12.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":12.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":12.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":12.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":12.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":12.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":12.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":12.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":12.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":12.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":12.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":12.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":12.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":12.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":12.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":12.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":12.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":12.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":12.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":12.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":12.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":12.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":12.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":12.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":12.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":12.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":12.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":12.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":12.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":12.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":12.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":12.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":12.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":12.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":12.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":12.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":12.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":12.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":12.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":12.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":12.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":12.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":12.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":12.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":12.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":12.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":12.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":12.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":12.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":12.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":12.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":12.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":12.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":12.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":12.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":12.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":12.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":12.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":12.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":12.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":12.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":12.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":12.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":12.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":12.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":12.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":12.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":12.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":12.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":12.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":12.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":12.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":12.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":12.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":12.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":12.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":12.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":12.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":12.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":12.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":12.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":12.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":12.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":12.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":12.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":12.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":12.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":12.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":12.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":12.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":12.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":12.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":12.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":12.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":12.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":12.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":12.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":12.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":12.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":12.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":12.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":12.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":12.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":12.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":12.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":12.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":12.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":12.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":12.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":12.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":12.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":12.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":12.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":12.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":12.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":12.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":12.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":12.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":12.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":12.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":12.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":12.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":12.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":12.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":12.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":12.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":12.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":12.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":12.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":12.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":11.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":12.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":12.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":12.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":12.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":12.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":12.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":12.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":12.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":12.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":12.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":12.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":12.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":12.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":12.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":12.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":12.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":12.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":12.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":12.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":12.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":11.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":11.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":11.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":11.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":11.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":11.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":11.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":11.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":11.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":11.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":11.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":11.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":11.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":11.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":11.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":11.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":11.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":11.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":11.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":11.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":11.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":11.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":11.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":11.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":11.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":11.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":11.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":11.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":11.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":11.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":11.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":11.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":11.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":11.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":11.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":11.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":11.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":11.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":11.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":11.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":11.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":11.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":11.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":11.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":11.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":11.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":11.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":11.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":11.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":11.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":11.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":11.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":11.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":11.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":11.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":11.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":11.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":11.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":11.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":11.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":11.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":11.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":11.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":11.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":11.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":11.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":11.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":11.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":11.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":11.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":11.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":11.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":11.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":11.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":11.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":11.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":11.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":11.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":11.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":11.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":11.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":11.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":11.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":11.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":11.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":11.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":11.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":11.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":11.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":11.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":11.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":11.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":11.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":11.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":11.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":11.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":11.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":11.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":11.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":11.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":11.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":11.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":11.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":11.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":11.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":11.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":11.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":11.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":11.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":11.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":11.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":11.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":11.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":11.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":11.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":11.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":11.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":11.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":11.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":11.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":11.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":11.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":11.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":11.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":11.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":11.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":11.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":11.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":11.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":11.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":11.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":11.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":11.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":11.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":11.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":11.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":11.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":11.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":11.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":11.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":11.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":11.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":11.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":11.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":11.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":11.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":11.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":11.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":11.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":11.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":11.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":11.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":11.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":11.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":11.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":11.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":11.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":11.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":11.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":11.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":11.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":11.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":11.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":11.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":11.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":11.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":11.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":11.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":11.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":11.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":11.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":11.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":11.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":11.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":11.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":11.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":11.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":11.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":11.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":11.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":11.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":11.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":11.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":11.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":11.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":11.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":11.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":11.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":11.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":11.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":11.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":11.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":11.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":11.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":11.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":11.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":11.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":11.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":11.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":11.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":11.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":11.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":11.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":11.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":11.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":11.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":11.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":11.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":11.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":11.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":11.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":11.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":11.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":11.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":11.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":11.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":11.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":11.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":11.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":11.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":11.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":11.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":11.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":11.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":11.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":11.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":11.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":11.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":11.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":11.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":11.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":11.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":11.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":11.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":11.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":11.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":11.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":11.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":11.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":11.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":11.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":11.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":11.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":11.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":11.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":12.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":12.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":12.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":12.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":12.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":12.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":12.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":12.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":12.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":12.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":12.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":12.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":12.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":12.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":12.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":12.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":12.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":12.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":12.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":12.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":12.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":12.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":12.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":12.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":12.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":12.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":12.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":12.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":12.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":12.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":12.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":11.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":12.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":12.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":12.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":12.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":12.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":11.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":12.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":12.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":12.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":12.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":12.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":12.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":12.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":12.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":12.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":12.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":12.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":12.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":12.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":12.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":12.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":12.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":11.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":12.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":12.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":12.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":12.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":12.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":12.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":12.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":12.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":12.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":12.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":12.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":12.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":11.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":12.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":12.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":12.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":12.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":12.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":12.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":12.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":12.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":12.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":12.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":12.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":12.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":12.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":12.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":12.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":12.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":12.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":12.1453}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"12.1453","change_start":"+0.0206","change_end":"0.1699%","change_type":"up","selling_price":"12.1454","redemption_price":"12.1453","nav_total":"2,672,326,497.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"12.1247","change_start":"-0.0192","change_end":"0.1581%","change_type":"fall","selling_price":"12.1248","redemption_price":"12.1247","nav_total":"2,668,027,613.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"12.1439","change_start":"+0.0046","change_end":"0.0379%","change_type":"up","selling_price":"12.1440","redemption_price":"12.1439","nav_total":"2,672,518,276.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"12.1393","change_start":"-0.0091","change_end":"0.0749%","change_type":"fall","selling_price":"12.1394","redemption_price":"12.1393","nav_total":"2,672,272,837.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"12.1484","change_start":"-0.0187","change_end":"0.1537%","change_type":"fall","selling_price":"12.1485","redemption_price":"12.1484","nav_total":"2,674,641,112.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"12.1671","change_start":"+0.0273","change_end":"0.2249%","change_type":"up","selling_price":"12.1672","redemption_price":"12.1671","nav_total":"2,678,123,127.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"12.1398","change_start":"-0.0315","change_end":"0.2588%","change_type":"fall","selling_price":"12.1399","redemption_price":"12.1398","nav_total":"2,673,635,925.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"12.1713","change_start":"+0.0048","change_end":"0.0395%","change_type":"up","selling_price":"12.1714","redemption_price":"12.1713","nav_total":"2,680,926,639.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"12.1665","change_start":"+0.0213","change_end":"0.1754%","change_type":"up","selling_price":"12.1666","redemption_price":"12.1665","nav_total":"2,679,985,552.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"12.1452","change_start":"+0.0248","change_end":"0.2046%","change_type":"up","selling_price":"12.1453","redemption_price":"12.1452","nav_total":"2,675,893,240.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"12.1204","change_start":"+0.0030","change_end":"0.0248%","change_type":"up","selling_price":"12.1205","redemption_price":"12.1204","nav_total":"2,671,388,411.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"12.1174","change_start":"+0.0456","change_end":"0.3777%","change_type":"up","selling_price":"12.1175","redemption_price":"12.1174","nav_total":"2,670,854,638.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"12.0718","change_start":"+0.0027","change_end":"0.0224%","change_type":"up","selling_price":"12.0719","redemption_price":"12.0718","nav_total":"2,661,479,318.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"12.0691","change_start":"+0.0269","change_end":"0.2234%","change_type":"up","selling_price":"12.0692","redemption_price":"12.0691","nav_total":"2,661,244,286.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"12.0422","change_start":"+0.0404","change_end":"0.3366%","change_type":"up","selling_price":"12.0423","redemption_price":"12.0422","nav_total":"2,655,679,706.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"12.0018","change_start":"+0.0142","change_end":"0.1185%","change_type":"up","selling_price":"12.0019","redemption_price":"12.0018","nav_total":"2,646,806,307.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.9876","change_start":"-0.0035","change_end":"0.0292%","change_type":"fall","selling_price":"11.9877","redemption_price":"11.9876","nav_total":"2,643,674,828.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.9911","change_start":"+0.0049","change_end":"0.0409%","change_type":"up","selling_price":"11.9912","redemption_price":"11.9911","nav_total":"2,645,044,123.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.9862","change_start":"-0.0091","change_end":"0.0759%","change_type":"fall","selling_price":"11.9863","redemption_price":"11.9862","nav_total":"2,644,045,354.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.9953","change_start":"+0.0177","change_end":"0.1478%","change_type":"up","selling_price":"11.9954","redemption_price":"11.9953","nav_total":"2,646,436,423.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.9776","change_start":"-0.0247","change_end":"0.2058%","change_type":"fall","selling_price":"11.9777","redemption_price":"11.9776","nav_total":"2,643,109,501.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"12.0023","change_start":"-0.0061","change_end":"0.0508%","change_type":"fall","selling_price":"12.0024","redemption_price":"12.0023","nav_total":"2,649,097,126.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"12.0084","change_start":"+0.0204","change_end":"0.1702%","change_type":"up","selling_price":"12.0085","redemption_price":"12.0084","nav_total":"2,650,668,307.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.9880","change_start":"+0.0313","change_end":"0.2618%","change_type":"up","selling_price":"11.9881","redemption_price":"11.9880","nav_total":"2,647,062,797.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.9567","change_start":"-0.0056","change_end":"0.0468%","change_type":"fall","selling_price":"11.9568","redemption_price":"11.9567","nav_total":"2,640,742,635.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.9623","change_start":"+0.0084","change_end":"0.0703%","change_type":"up","selling_price":"11.9624","redemption_price":"11.9623","nav_total":"2,642,244,296.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.9539","change_start":"-0.0075","change_end":"0.0627%","change_type":"fall","selling_price":"11.9540","redemption_price":"11.9539","nav_total":"2,640,971,995.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.9614","change_start":"+0.0566","change_end":"0.4754%","change_type":"up","selling_price":"11.9615","redemption_price":"11.9614","nav_total":"2,642,529,428.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.9048","change_start":"-0.0101","change_end":"0.0848%","change_type":"fall","selling_price":"11.9049","redemption_price":"11.9048","nav_total":"2,629,947,685.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.9149","change_start":"+0.0110","change_end":"0.0924%","change_type":"up","selling_price":"11.9150","redemption_price":"11.9149","nav_total":"2,632,337,561.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.9039","change_start":"+0.0228","change_end":"0.1919%","change_type":"up","selling_price":"11.9040","redemption_price":"11.9039","nav_total":"2,629,513,721.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.8811","change_start":"+0.0704","change_end":"0.5961%","change_type":"up","selling_price":"11.8812","redemption_price":"11.8811","nav_total":"2,625,676,287.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.8107","change_start":"-0.0259","change_end":"0.2188%","change_type":"fall","selling_price":"11.8108","redemption_price":"11.8107","nav_total":"2,610,119,059.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.8366","change_start":"-0.0636","change_end":"0.5344%","change_type":"fall","selling_price":"11.8367","redemption_price":"11.8366","nav_total":"2,615,164,750.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.9002","change_start":"-0.0399","change_end":"0.3342%","change_type":"fall","selling_price":"11.9003","redemption_price":"11.9002","nav_total":"2,628,785,229.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.9401","change_start":"+0.0345","change_end":"0.2898%","change_type":"up","selling_price":"11.9402","redemption_price":"11.9401","nav_total":"2,637,695,795.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.9056","change_start":"-0.0289","change_end":"0.2422%","change_type":"fall","selling_price":"11.9057","redemption_price":"11.9056","nav_total":"2,631,577,446.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.9345","change_start":"+0.0484","change_end":"0.4072%","change_type":"up","selling_price":"11.9346","redemption_price":"11.9345","nav_total":"2,638,657,816.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.8861","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.8862","redemption_price":"11.8861","nav_total":"2,627,859,759.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.8855","change_start":"+0.0077","change_end":"0.0648%","change_type":"up","selling_price":"11.8856","redemption_price":"11.8855","nav_total":"2,627,527,787.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.8778","change_start":"+0.1024","change_end":"0.8696%","change_type":"up","selling_price":"11.8779","redemption_price":"11.8778","nav_total":"2,626,578,721.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.7754","change_start":"+0.0243","change_end":"0.2068%","change_type":"up","selling_price":"11.7755","redemption_price":"11.7754","nav_total":"2,604,572,917.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.7511","change_start":"+0.0281","change_end":"0.2397%","change_type":"up","selling_price":"11.7512","redemption_price":"11.7511","nav_total":"2,599,939,854.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.7230","change_start":"+0.0397","change_end":"0.3398%","change_type":"up","selling_price":"11.7231","redemption_price":"11.7230","nav_total":"2,594,020,091.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.6833","change_start":"-0.0423","change_end":"0.3607%","change_type":"fall","selling_price":"11.6834","redemption_price":"11.6833","nav_total":"2,585,060,104.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.7256","change_start":"+0.1051","change_end":"0.9044%","change_type":"up","selling_price":"11.7257","redemption_price":"11.7256","nav_total":"2,594,403,068.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.6205","change_start":"-0.0262","change_end":"0.2250%","change_type":"fall","selling_price":"11.6206","redemption_price":"11.6205","nav_total":"2,571,120,044.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.6467","change_start":"+0.0100","change_end":"0.0859%","change_type":"up","selling_price":"11.6468","redemption_price":"11.6467","nav_total":"2,576,631,560.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.6367","change_start":"+0.0490","change_end":"0.4229%","change_type":"up","selling_price":"11.6368","redemption_price":"11.6367","nav_total":"2,574,758,200.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.5877","change_start":"+0.0583","change_end":"0.5057%","change_type":"up","selling_price":"11.5878","redemption_price":"11.5877","nav_total":"2,564,187,950.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.5294","change_start":"-0.0236","change_end":"0.2043%","change_type":"fall","selling_price":"11.5295","redemption_price":"11.5294","nav_total":"2,551,734,202.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.5530","change_start":"+0.1883","change_end":"1.6569%","change_type":"up","selling_price":"11.5531","redemption_price":"11.5530","nav_total":"2,557,038,035.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.3647","change_start":"-0.0475","change_end":"0.4162%","change_type":"fall","selling_price":"11.3648","redemption_price":"11.3647","nav_total":"2,516,206,851.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.4122","change_start":"+0.0300","change_end":"0.2636%","change_type":"up","selling_price":"11.4123","redemption_price":"11.4122","nav_total":"2,527,316,215.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.3822","change_start":"+0.1420","change_end":"1.2633%","change_type":"up","selling_price":"11.3823","redemption_price":"11.3822","nav_total":"2,520,420,061.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.2402","change_start":"-0.1222","change_end":"1.0755%","change_type":"fall","selling_price":"11.2403","redemption_price":"11.2402","nav_total":"2,489,174,153.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.3624","change_start":"+0.3013","change_end":"2.7240%","change_type":"up","selling_price":"11.3625","redemption_price":"11.3624","nav_total":"2,516,698,271.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.0611","change_start":"-0.3026","change_end":"2.6629%","change_type":"fall","selling_price":"11.0612","redemption_price":"11.0611","nav_total":"2,451,124,817.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"11.3637","change_start":"-0.3503","change_end":"2.9904%","change_type":"fall","selling_price":"11.3638","redemption_price":"11.3637","nav_total":"2,521,320,562.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.7140","change_start":"-0.1196","change_end":"1.0107%","change_type":"fall","selling_price":"11.7141","redemption_price":"11.7140","nav_total":"2,599,985,697.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.8336","change_start":"+0.0148","change_end":"0.1252%","change_type":"up","selling_price":"11.8337","redemption_price":"11.8336","nav_total":"2,626,596,601.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.8188","change_start":"-0.0713","change_end":"0.5997%","change_type":"fall","selling_price":"11.8189","redemption_price":"11.8188","nav_total":"2,623,304,313.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.8901","change_start":"-0.0318","change_end":"0.2667%","change_type":"fall","selling_price":"11.8902","redemption_price":"11.8901","nav_total":"2,639,408,121.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.9219","change_start":"-0.0184","change_end":"0.1541%","change_type":"fall","selling_price":"11.9220","redemption_price":"11.9219","nav_total":"2,646,524,760.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.9403","change_start":"+0.0168","change_end":"0.1409%","change_type":"up","selling_price":"11.9404","redemption_price":"11.9403","nav_total":"2,650,628,157.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.9235","change_start":"+0.0566","change_end":"0.4770%","change_type":"up","selling_price":"11.9236","redemption_price":"11.9235","nav_total":"2,646,894,530.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.8669","change_start":"-0.0448","change_end":"0.3761%","change_type":"fall","selling_price":"11.8670","redemption_price":"11.8669","nav_total":"2,634,347,860.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.9117","change_start":"+0.0660","change_end":"0.5572%","change_type":"up","selling_price":"11.9118","redemption_price":"11.9117","nav_total":"2,644,156,763.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.8457","change_start":"+0.0151","change_end":"0.1276%","change_type":"up","selling_price":"11.8458","redemption_price":"11.8457","nav_total":"2,629,978,805.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.8306","change_start":"-0.0059","change_end":"0.0498%","change_type":"fall","selling_price":"11.8307","redemption_price":"11.8306","nav_total":"2,626,918,596.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.8365","change_start":"+0.0460","change_end":"0.3901%","change_type":"up","selling_price":"11.8366","redemption_price":"11.8365","nav_total":"2,630,167,132.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.7905","change_start":"+0.0222","change_end":"0.1886%","change_type":"up","selling_price":"11.7906","redemption_price":"11.7905","nav_total":"2,621,029,695.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.7683","change_start":"-0.0035","change_end":"0.0297%","change_type":"fall","selling_price":"11.7684","redemption_price":"11.7683","nav_total":"2,616,455,995.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.7718","change_start":"-0.0203","change_end":"0.1721%","change_type":"fall","selling_price":"11.7719","redemption_price":"11.7718","nav_total":"2,617,193,561.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.7921","change_start":"-0.0991","change_end":"0.8334%","change_type":"fall","selling_price":"11.7922","redemption_price":"11.7921","nav_total":"2,621,939,393.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.8912","change_start":"-0.0211","change_end":"0.1771%","change_type":"fall","selling_price":"11.8913","redemption_price":"11.8912","nav_total":"2,644,466,427.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.9123","change_start":"+0.0118","change_end":"0.0992%","change_type":"up","selling_price":"11.9124","redemption_price":"11.9123","nav_total":"2,650,096,275.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.9005","change_start":"-0.0394","change_end":"0.3300%","change_type":"fall","selling_price":"11.9006","redemption_price":"11.9005","nav_total":"2,647,610,566.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.9399","change_start":"-0.0301","change_end":"0.2515%","change_type":"fall","selling_price":"11.9400","redemption_price":"11.9399","nav_total":"2,656,283,305.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.9700","change_start":"-0.1200","change_end":"0.9926%","change_type":"fall","selling_price":"11.9701","redemption_price":"11.9700","nav_total":"2,662,853,885.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.0900","change_start":"+0.0457","change_end":"0.3794%","change_type":"up","selling_price":"12.0901","redemption_price":"12.0900","nav_total":"2,689,367,438.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.0443","change_start":"-0.0321","change_end":"0.2658%","change_type":"fall","selling_price":"12.0444","redemption_price":"12.0443","nav_total":"2,679,046,455.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.0764","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.0765","redemption_price":"12.0764","nav_total":"2,686,519,078.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"12.0753","change_start":"+0.0212","change_end":"0.1759%","change_type":"up","selling_price":"12.0754","redemption_price":"12.0753","nav_total":"2,686,486,423.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.0541","change_start":"+0.0048","change_end":"0.0398%","change_type":"up","selling_price":"12.0542","redemption_price":"12.0541","nav_total":"2,681,814,359.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"12.0493","change_start":"-0.0477","change_end":"0.3943%","change_type":"fall","selling_price":"12.0494","redemption_price":"12.0493","nav_total":"2,680,794,106.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"12.0970","change_start":"+0.0184","change_end":"0.1523%","change_type":"up","selling_price":"12.0971","redemption_price":"12.0970","nav_total":"2,692,376,485.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"12.0786","change_start":"+0.0086","change_end":"0.0713%","change_type":"up","selling_price":"12.0787","redemption_price":"12.0786","nav_total":"2,688,722,006.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"12.0700","change_start":"-0.0030","change_end":"0.0248%","change_type":"fall","selling_price":"12.0701","redemption_price":"12.0700","nav_total":"2,686,576,866.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"12.0730","change_start":"+0.0063","change_end":"0.0522%","change_type":"up","selling_price":"12.0731","redemption_price":"12.0730","nav_total":"2,687,761,367.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"12.0667","change_start":"+0.0378","change_end":"0.3142%","change_type":"up","selling_price":"12.0668","redemption_price":"12.0667","nav_total":"2,685,936,244.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.0289","change_start":"-0.0062","change_end":"0.0515%","change_type":"fall","selling_price":"12.0290","redemption_price":"12.0289","nav_total":"2,678,119,333.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"12.0351","change_start":"-0.0191","change_end":"0.1585%","change_type":"fall","selling_price":"12.0352","redemption_price":"12.0351","nav_total":"2,679,429,129.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"12.0542","change_start":"-0.0030","change_end":"0.0249%","change_type":"fall","selling_price":"12.0543","redemption_price":"12.0542","nav_total":"2,683,422,812.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"12.0572","change_start":"-0.0054","change_end":"0.0448%","change_type":"fall","selling_price":"12.0573","redemption_price":"12.0572","nav_total":"2,684,567,654.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"12.0626","change_start":"+0.0594","change_end":"0.4949%","change_type":"up","selling_price":"12.0627","redemption_price":"12.0626","nav_total":"2,685,623,783.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"12.0032","change_start":"+0.0315","change_end":"0.2631%","change_type":"up","selling_price":"12.0033","redemption_price":"12.0032","nav_total":"2,672,564,051.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.9717","change_start":"+0.0367","change_end":"0.3075%","change_type":"up","selling_price":"11.9718","redemption_price":"11.9717","nav_total":"2,665,633,980.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.9350","change_start":"-0.0488","change_end":"0.4072%","change_type":"fall","selling_price":"11.9351","redemption_price":"11.9350","nav_total":"2,657,060,779.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.9838","change_start":"+0.0219","change_end":"0.1831%","change_type":"up","selling_price":"11.9839","redemption_price":"11.9838","nav_total":"2,668,002,815.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.9619","change_start":"-0.0242","change_end":"0.2019%","change_type":"fall","selling_price":"11.9620","redemption_price":"11.9619","nav_total":"2,663,554,051.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.9861","change_start":"+0.0074","change_end":"0.0618%","change_type":"up","selling_price":"11.9862","redemption_price":"11.9861","nav_total":"2,669,518,527.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.9787","change_start":"-0.0134","change_end":"0.1117%","change_type":"fall","selling_price":"11.9788","redemption_price":"11.9787","nav_total":"2,667,676,145.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.9921","change_start":"+0.0188","change_end":"0.1570%","change_type":"up","selling_price":"11.9922","redemption_price":"11.9921","nav_total":"2,670,667,467.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.9733","change_start":"+0.0196","change_end":"0.1640%","change_type":"up","selling_price":"11.9734","redemption_price":"11.9733","nav_total":"2,666,753,750.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.9537","change_start":"+0.0560","change_end":"0.4707%","change_type":"up","selling_price":"11.9538","redemption_price":"11.9537","nav_total":"2,662,300,377.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.8977","change_start":"+0.0115","change_end":"0.0968%","change_type":"up","selling_price":"11.8978","redemption_price":"11.8977","nav_total":"2,649,476,604.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.8862","change_start":"+0.1075","change_end":"0.9127%","change_type":"up","selling_price":"11.8863","redemption_price":"11.8862","nav_total":"2,646,957,882.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.7787","change_start":"+0.0200","change_end":"0.1701%","change_type":"up","selling_price":"11.7788","redemption_price":"11.7787","nav_total":"2,622,759,155.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"11.7587","change_start":"-0.0599","change_end":"0.5068%","change_type":"fall","selling_price":"11.7588","redemption_price":"11.7587","nav_total":"2,618,685,977.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.8186","change_start":"-0.0377","change_end":"0.3180%","change_type":"fall","selling_price":"11.8187","redemption_price":"11.8186","nav_total":"2,632,057,865.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.8563","change_start":"-0.0766","change_end":"0.6419%","change_type":"fall","selling_price":"11.8564","redemption_price":"11.8563","nav_total":"2,640,857,442.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.9329","change_start":"+0.0047","change_end":"0.0394%","change_type":"up","selling_price":"11.9330","redemption_price":"11.9329","nav_total":"2,657,980,984.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.9282","change_start":"+0.0455","change_end":"0.3829%","change_type":"up","selling_price":"11.9283","redemption_price":"11.9282","nav_total":"2,657,150,192.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.8827","change_start":"-0.0052","change_end":"0.0437%","change_type":"fall","selling_price":"11.8828","redemption_price":"11.8827","nav_total":"2,647,388,768.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.8879","change_start":"+0.0632","change_end":"0.5345%","change_type":"up","selling_price":"11.8880","redemption_price":"11.8879","nav_total":"2,648,807,742.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.8247","change_start":"-0.0600","change_end":"0.5049%","change_type":"fall","selling_price":"11.8248","redemption_price":"11.8247","nav_total":"2,608,281,154.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.8847","change_start":"+0.0376","change_end":"0.3174%","change_type":"up","selling_price":"11.8848","redemption_price":"11.8847","nav_total":"2,565,100,519.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.8471","change_start":"+0.0375","change_end":"0.3175%","change_type":"up","selling_price":"11.8472","redemption_price":"11.8471","nav_total":"2,547,064,241.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.8096","change_start":"-0.0553","change_end":"0.4661%","change_type":"fall","selling_price":"11.8097","redemption_price":"11.8096","nav_total":"2,532,827,662.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.8649","change_start":"-0.1398","change_end":"1.1645%","change_type":"fall","selling_price":"11.8650","redemption_price":"11.8649","nav_total":"2,539,057,328.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"12.0047","change_start":"-0.0043","change_end":"0.0358%","change_type":"fall","selling_price":"12.0048","redemption_price":"12.0047","nav_total":"2,563,896,741.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"12.0090","change_start":"-0.0284","change_end":"0.2359%","change_type":"fall","selling_price":"12.0091","redemption_price":"12.0090","nav_total":"2,560,932,432.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"12.0374","change_start":"-0.0126","change_end":"0.1046%","change_type":"fall","selling_price":"12.0375","redemption_price":"12.0374","nav_total":"2,561,989,093.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"12.0500","change_start":"-0.0168","change_end":"0.1392%","change_type":"fall","selling_price":"12.0501","redemption_price":"12.0500","nav_total":"2,559,247,524.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"12.0668","change_start":"-0.0193","change_end":"0.1597%","change_type":"fall","selling_price":"12.0669","redemption_price":"12.0668","nav_total":"2,559,716,495.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"12.0861","change_start":"-0.0294","change_end":"0.2427%","change_type":"fall","selling_price":"12.0862","redemption_price":"12.0861","nav_total":"2,559,745,949.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"12.1155","change_start":"-0.0181","change_end":"0.1492%","change_type":"fall","selling_price":"12.1156","redemption_price":"12.1155","nav_total":"2,562,432,026.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"12.1336","change_start":"+0.0244","change_end":"0.2015%","change_type":"up","selling_price":"12.1337","redemption_price":"12.1336","nav_total":"2,561,711,810.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"12.1092","change_start":"-0.0060","change_end":"0.0495%","change_type":"fall","selling_price":"12.1093","redemption_price":"12.1092","nav_total":"2,553,888,436.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"12.1152","change_start":"+0.0209","change_end":"0.1728%","change_type":"up","selling_price":"12.1153","redemption_price":"12.1152","nav_total":"2,552,809,446.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"12.0943","change_start":"+0.0185","change_end":"0.1532%","change_type":"up","selling_price":"12.0944","redemption_price":"12.0943","nav_total":"2,544,399,145.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"12.0758","change_start":"+0.0040","change_end":"0.0331%","change_type":"up","selling_price":"12.0759","redemption_price":"12.0758","nav_total":"2,536,531,137.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"12.0718","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0719","redemption_price":"12.0718","nav_total":"2,533,328,590.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"12.0712","change_start":"-0.0120","change_end":"0.0993%","change_type":"fall","selling_price":"12.0713","redemption_price":"12.0712","nav_total":"2,531,034,463.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"12.0832","change_start":"+0.0511","change_end":"0.4247%","change_type":"up","selling_price":"12.0833","redemption_price":"12.0832","nav_total":"2,528,841,143.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"12.0321","change_start":"+0.0531","change_end":"0.4433%","change_type":"up","selling_price":"12.0322","redemption_price":"12.0321","nav_total":"2,516,987,191.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.9790","change_start":"+0.0197","change_end":"0.1647%","change_type":"up","selling_price":"11.9791","redemption_price":"11.9790","nav_total":"2,504,303,321.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"11.9593","change_start":"+0.0202","change_end":"0.1692%","change_type":"up","selling_price":"11.9594","redemption_price":"11.9593","nav_total":"2,498,230,518.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.9391","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.9392","redemption_price":"11.9391","nav_total":"2,492,590,757.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.9396","change_start":"-0.0156","change_end":"0.1305%","change_type":"fall","selling_price":"11.9397","redemption_price":"11.9396","nav_total":"2,490,403,347.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.9552","change_start":"-0.0575","change_end":"0.4787%","change_type":"fall","selling_price":"11.9553","redemption_price":"11.9552","nav_total":"2,492,043,308.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"12.0127","change_start":"+0.0077","change_end":"0.0641%","change_type":"up","selling_price":"12.0128","redemption_price":"12.0127","nav_total":"2,502,706,748.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"12.0050","change_start":"-0.0380","change_end":"0.3155%","change_type":"fall","selling_price":"12.0051","redemption_price":"12.0050","nav_total":"2,500,858,319.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"12.0430","change_start":"-0.0039","change_end":"0.0324%","change_type":"fall","selling_price":"12.0431","redemption_price":"12.0430","nav_total":"2,505,728,175.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"12.0469","change_start":"+0.0337","change_end":"0.2805%","change_type":"up","selling_price":"12.0470","redemption_price":"12.0469","nav_total":"2,504,924,118.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"12.0132","change_start":"+0.0737","change_end":"0.6173%","change_type":"up","selling_price":"12.0133","redemption_price":"12.0132","nav_total":"2,496,276,895.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.9395","change_start":"+0.0400","change_end":"0.3361%","change_type":"up","selling_price":"11.9396","redemption_price":"11.9395","nav_total":"2,480,122,188.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.8995","change_start":"-0.0096","change_end":"0.0806%","change_type":"fall","selling_price":"11.8996","redemption_price":"11.8995","nav_total":"2,470,355,556.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.9091","change_start":"-0.0055","change_end":"0.0462%","change_type":"fall","selling_price":"11.9092","redemption_price":"11.9091","nav_total":"2,471,203,349.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"11.9146","change_start":"-0.0469","change_end":"0.3921%","change_type":"fall","selling_price":"11.9147","redemption_price":"11.9146","nav_total":"2,470,115,836.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.9615","change_start":"-0.0092","change_end":"0.0769%","change_type":"fall","selling_price":"11.9616","redemption_price":"11.9615","nav_total":"2,478,198,339.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.9707","change_start":"-0.0259","change_end":"0.2159%","change_type":"fall","selling_price":"11.9708","redemption_price":"11.9707","nav_total":"2,478,646,669.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.9966","change_start":"-0.0184","change_end":"0.1531%","change_type":"fall","selling_price":"11.9967","redemption_price":"11.9966","nav_total":"2,482,032,064.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"12.0150","change_start":"+0.0183","change_end":"0.1525%","change_type":"up","selling_price":"12.0151","redemption_price":"12.0150","nav_total":"2,484,049,831.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.9967","change_start":"-0.0293","change_end":"0.2436%","change_type":"fall","selling_price":"11.9968","redemption_price":"11.9967","nav_total":"2,478,138,681.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"12.0260","change_start":"-0.0510","change_end":"0.4223%","change_type":"fall","selling_price":"12.0261","redemption_price":"12.0260","nav_total":"2,482,696,573.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"12.0770","change_start":"-0.0031","change_end":"0.0257%","change_type":"fall","selling_price":"12.0771","redemption_price":"12.0770","nav_total":"2,491,728,412.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"12.0801","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0802","redemption_price":"12.0801","nav_total":"2,492,278,386.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"12.0798","change_start":"+0.0106","change_end":"0.0878%","change_type":"up","selling_price":"12.0799","redemption_price":"12.0798","nav_total":"2,491,266,795.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"12.0692","change_start":"-0.0031","change_end":"0.0257%","change_type":"fall","selling_price":"12.0693","redemption_price":"12.0692","nav_total":"2,487,829,565.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"12.0723","change_start":"+0.0529","change_end":"0.4401%","change_type":"up","selling_price":"12.0724","redemption_price":"12.0723","nav_total":"2,486,203,381.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"12.0194","change_start":"+0.0171","change_end":"0.1425%","change_type":"up","selling_price":"12.0195","redemption_price":"12.0194","nav_total":"2,473,165,130.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"12.0023","change_start":"+0.0118","change_end":"0.0984%","change_type":"up","selling_price":"12.0024","redemption_price":"12.0023","nav_total":"2,469,325,629.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.9905","change_start":"-0.0497","change_end":"0.4128%","change_type":"fall","selling_price":"11.9906","redemption_price":"11.9905","nav_total":"2,467,113,448.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"12.0402","change_start":"+0.0060","change_end":"0.0499%","change_type":"up","selling_price":"12.0403","redemption_price":"12.0402","nav_total":"2,475,928,632.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"12.0342","change_start":"-0.0115","change_end":"0.0955%","change_type":"fall","selling_price":"12.0343","redemption_price":"12.0342","nav_total":"2,474,006,127.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"12.0457","change_start":"-0.0024","change_end":"0.0199%","change_type":"fall","selling_price":"12.0458","redemption_price":"12.0457","nav_total":"2,475,207,347.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"12.0481","change_start":"+0.0147","change_end":"0.1222%","change_type":"up","selling_price":"12.0482","redemption_price":"12.0481","nav_total":"2,473,814,761.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.0334","change_start":"-0.0371","change_end":"0.3074%","change_type":"fall","selling_price":"12.0335","redemption_price":"12.0334","nav_total":"2,469,234,104.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"12.0705","change_start":"+0.0128","change_end":"0.1062%","change_type":"up","selling_price":"12.0706","redemption_price":"12.0705","nav_total":"2,475,603,622.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"12.0577","change_start":"+0.0303","change_end":"0.2519%","change_type":"up","selling_price":"12.0578","redemption_price":"12.0577","nav_total":"2,472,312,800.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"12.0274","change_start":"-0.0013","change_end":"0.0108%","change_type":"fall","selling_price":"12.0275","redemption_price":"12.0274","nav_total":"2,465,081,982.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"12.0287","change_start":"+0.0150","change_end":"0.1249%","change_type":"up","selling_price":"12.0288","redemption_price":"12.0287","nav_total":"2,464,594,214.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"12.0137","change_start":"+0.0024","change_end":"0.0200%","change_type":"up","selling_price":"12.0138","redemption_price":"12.0137","nav_total":"2,460,742,098.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.0113","change_start":"-0.0135","change_end":"0.1123%","change_type":"fall","selling_price":"12.0114","redemption_price":"12.0113","nav_total":"2,459,293,200.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.0248","change_start":"+0.0166","change_end":"0.1382%","change_type":"up","selling_price":"12.0249","redemption_price":"12.0248","nav_total":"2,460,691,399.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"12.0082","change_start":"+0.0222","change_end":"0.1852%","change_type":"up","selling_price":"12.0083","redemption_price":"12.0082","nav_total":"2,455,338,087.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.9860","change_start":"+0.0233","change_end":"0.1948%","change_type":"up","selling_price":"11.9861","redemption_price":"11.9860","nav_total":"2,449,754,611.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.9627","change_start":"+0.0347","change_end":"0.2909%","change_type":"up","selling_price":"11.9628","redemption_price":"11.9627","nav_total":"2,443,167,072.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.9280","change_start":"+0.0621","change_end":"0.5233%","change_type":"up","selling_price":"11.9281","redemption_price":"11.9280","nav_total":"2,435,063,705.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.8659","change_start":"-0.0280","change_end":"0.2354%","change_type":"fall","selling_price":"11.8660","redemption_price":"11.8659","nav_total":"2,422,087,682.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.8939","change_start":"+0.0163","change_end":"0.1372%","change_type":"up","selling_price":"11.8940","redemption_price":"11.8939","nav_total":"2,427,108,864.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.8776","change_start":"-0.0317","change_end":"0.2662%","change_type":"fall","selling_price":"11.8777","redemption_price":"11.8776","nav_total":"2,423,607,792.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.9093","change_start":"+0.0019","change_end":"0.0160%","change_type":"up","selling_price":"11.9094","redemption_price":"11.9093","nav_total":"2,429,131,476.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.9074","change_start":"-0.0480","change_end":"0.4015%","change_type":"fall","selling_price":"11.9075","redemption_price":"11.9074","nav_total":"2,428,166,374.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.9554","change_start":"-0.2102","change_end":"1.7278%","change_type":"fall","selling_price":"11.9555","redemption_price":"11.9554","nav_total":"2,436,299,704.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.1656","change_start":"+0.0162","change_end":"0.1333%","change_type":"up","selling_price":"12.1657","redemption_price":"12.1656","nav_total":"2,477,944,177.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.1494","change_start":"-0.0031","change_end":"0.0255%","change_type":"fall","selling_price":"12.1495","redemption_price":"12.1494","nav_total":"2,474,028,512.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.1525","change_start":"+0.0110","change_end":"0.0906%","change_type":"up","selling_price":"12.1526","redemption_price":"12.1525","nav_total":"2,474,176,067.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.1415","change_start":"-0.0267","change_end":"0.2194%","change_type":"fall","selling_price":"12.1416","redemption_price":"12.1415","nav_total":"2,471,345,885.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.1682","change_start":"+0.0306","change_end":"0.2521%","change_type":"up","selling_price":"12.1683","redemption_price":"12.1682","nav_total":"2,476,658,541.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.1376","change_start":"-0.0116","change_end":"0.0955%","change_type":"fall","selling_price":"12.1377","redemption_price":"12.1376","nav_total":"2,468,395,866.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.1492","change_start":"+0.0156","change_end":"0.1286%","change_type":"up","selling_price":"12.1493","redemption_price":"12.1492","nav_total":"2,470,873,439.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.1336","change_start":"+0.0043","change_end":"0.0355%","change_type":"up","selling_price":"12.1337","redemption_price":"12.1336","nav_total":"2,467,433,901.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.1293","change_start":"+0.0297","change_end":"0.2455%","change_type":"up","selling_price":"12.1294","redemption_price":"12.1293","nav_total":"2,465,783,448.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.0996","change_start":"+0.0068","change_end":"0.0562%","change_type":"up","selling_price":"12.0997","redemption_price":"12.0996","nav_total":"2,459,079,105.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.0928","change_start":"+0.0424","change_end":"0.3519%","change_type":"up","selling_price":"12.0929","redemption_price":"12.0928","nav_total":"2,457,045,135.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"12.0504","change_start":"+0.0426","change_end":"0.3548%","change_type":"up","selling_price":"12.0505","redemption_price":"12.0504","nav_total":"2,447,336,741.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"12.0078","change_start":"+0.0429","change_end":"0.3585%","change_type":"up","selling_price":"12.0079","redemption_price":"12.0078","nav_total":"2,438,116,433.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.9649","change_start":"+0.1170","change_end":"0.9875%","change_type":"up","selling_price":"11.9650","redemption_price":"11.9649","nav_total":"2,427,586,568.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.8479","change_start":"-0.0631","change_end":"0.5298%","change_type":"fall","selling_price":"11.8480","redemption_price":"11.8479","nav_total":"2,403,293,602.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.9110","change_start":"+0.0978","change_end":"0.8279%","change_type":"up","selling_price":"11.9111","redemption_price":"11.9110","nav_total":"2,415,767,339.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.8132","change_start":"+0.0724","change_end":"0.6167%","change_type":"up","selling_price":"11.8133","redemption_price":"11.8132","nav_total":"2,395,711,314.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.7408","change_start":"-0.2121","change_end":"1.7745%","change_type":"fall","selling_price":"11.7409","redemption_price":"11.7408","nav_total":"2,380,513,590.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.9529","change_start":"-0.1450","change_end":"1.1986%","change_type":"fall","selling_price":"11.9530","redemption_price":"11.9529","nav_total":"2,422,534,765.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"12.0979","change_start":"+0.0491","change_end":"0.4075%","change_type":"up","selling_price":"12.0980","redemption_price":"12.0979","nav_total":"2,451,081,046.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"12.0488","change_start":"+0.0157","change_end":"0.1305%","change_type":"up","selling_price":"12.0489","redemption_price":"12.0488","nav_total":"2,441,181,847.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"12.0331","change_start":"+0.0395","change_end":"0.3293%","change_type":"up","selling_price":"12.0332","redemption_price":"12.0331","nav_total":"2,436,333,100.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.9936","change_start":"+0.0294","change_end":"0.2457%","change_type":"up","selling_price":"11.9937","redemption_price":"11.9936","nav_total":"2,427,823,755.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.9642","change_start":"-0.0493","change_end":"0.4104%","change_type":"fall","selling_price":"11.9643","redemption_price":"11.9642","nav_total":"2,421,168,957.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"12.0135","change_start":"-0.0539","change_end":"0.4467%","change_type":"fall","selling_price":"12.0136","redemption_price":"12.0135","nav_total":"2,430,331,843.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"12.0674","change_start":"+0.0093","change_end":"0.0771%","change_type":"up","selling_price":"12.0675","redemption_price":"12.0674","nav_total":"2,440,976,673.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.0581","change_start":"-0.0673","change_end":"0.5550%","change_type":"fall","selling_price":"12.0582","redemption_price":"12.0581","nav_total":"2,438,554,938.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.1254","change_start":"+0.0182","change_end":"0.1503%","change_type":"up","selling_price":"12.1255","redemption_price":"12.1254","nav_total":"2,452,003,118.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.1072","change_start":"-0.0042","change_end":"0.0347%","change_type":"fall","selling_price":"12.1073","redemption_price":"12.1072","nav_total":"2,447,869,074.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"12.1114","change_start":"+0.0058","change_end":"0.0479%","change_type":"up","selling_price":"12.1115","redemption_price":"12.1114","nav_total":"2,448,391,080.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"12.1056","change_start":"+0.0109","change_end":"0.0901%","change_type":"up","selling_price":"12.1057","redemption_price":"12.1056","nav_total":"2,447,199,333.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.0947","change_start":"-0.0088","change_end":"0.0727%","change_type":"fall","selling_price":"12.0948","redemption_price":"12.0947","nav_total":"2,444,678,810.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.1035","change_start":"+0.0725","change_end":"0.6026%","change_type":"up","selling_price":"12.1036","redemption_price":"12.1035","nav_total":"2,446,695,987.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"12.0310","change_start":"+0.0155","change_end":"0.1290%","change_type":"up","selling_price":"12.0311","redemption_price":"12.0310","nav_total":"2,431,773,030.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"12.0155","change_start":"-0.0160","change_end":"0.1330%","change_type":"fall","selling_price":"12.0156","redemption_price":"12.0155","nav_total":"2,428,373,953.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"12.0315","change_start":"+0.0357","change_end":"0.2976%","change_type":"up","selling_price":"12.0316","redemption_price":"12.0315","nav_total":"2,431,329,231.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.9958","change_start":"+0.0454","change_end":"0.3799%","change_type":"up","selling_price":"11.9959","redemption_price":"11.9958","nav_total":"2,424,268,380.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.9504","change_start":"+0.0429","change_end":"0.3603%","change_type":"up","selling_price":"11.9505","redemption_price":"11.9504","nav_total":"2,414,333,576.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.9075","change_start":"-0.0518","change_end":"0.4331%","change_type":"fall","selling_price":"11.9076","redemption_price":"11.9075","nav_total":"2,404,602,588.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.9593","change_start":"+0.0197","change_end":"0.1650%","change_type":"up","selling_price":"11.9594","redemption_price":"11.9593","nav_total":"2,413,909,425.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.9396","change_start":"+0.0061","change_end":"0.0511%","change_type":"up","selling_price":"11.9397","redemption_price":"11.9396","nav_total":"2,408,779,877.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.9335","change_start":"-0.0182","change_end":"0.1523%","change_type":"fall","selling_price":"11.9336","redemption_price":"11.9335","nav_total":"2,407,199,951.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.9517","change_start":"-0.0130","change_end":"0.1087%","change_type":"fall","selling_price":"11.9518","redemption_price":"11.9517","nav_total":"2,410,912,635.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.9647","change_start":"+0.0190","change_end":"0.1591%","change_type":"up","selling_price":"11.9648","redemption_price":"11.9647","nav_total":"2,413,310,848.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.9457","change_start":"-0.0235","change_end":"0.1963%","change_type":"fall","selling_price":"11.9458","redemption_price":"11.9457","nav_total":"2,409,702,253.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.9692","change_start":"+0.0261","change_end":"0.2185%","change_type":"up","selling_price":"11.9693","redemption_price":"11.9692","nav_total":"2,414,004,861.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.9431","change_start":"+0.0364","change_end":"0.3057%","change_type":"up","selling_price":"11.9432","redemption_price":"11.9431","nav_total":"2,407,970,406.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.9067","change_start":"-0.0153","change_end":"0.1283%","change_type":"fall","selling_price":"11.9068","redemption_price":"11.9067","nav_total":"2,400,552,243.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.9220","change_start":"-0.0100","change_end":"0.0838%","change_type":"fall","selling_price":"11.9221","redemption_price":"11.9220","nav_total":"2,403,286,578.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.9320","change_start":"+0.1125","change_end":"0.9518%","change_type":"up","selling_price":"11.9321","redemption_price":"11.9320","nav_total":"2,404,908,331.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.8195","change_start":"-0.0409","change_end":"0.3448%","change_type":"fall","selling_price":"11.8196","redemption_price":"11.8195","nav_total":"2,381,595,755.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.8604","change_start":"-0.0499","change_end":"0.4190%","change_type":"fall","selling_price":"11.8605","redemption_price":"11.8604","nav_total":"2,389,449,823.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.9103","change_start":"+0.0346","change_end":"0.2914%","change_type":"up","selling_price":"11.9104","redemption_price":"11.9103","nav_total":"2,399,789,814.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.8757","change_start":"+0.0510","change_end":"0.4313%","change_type":"up","selling_price":"11.8758","redemption_price":"11.8757","nav_total":"2,391,973,299.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.8247","change_start":"+0.0502","change_end":"0.4263%","change_type":"up","selling_price":"11.8248","redemption_price":"11.8247","nav_total":"2,381,691,793.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.7745","change_start":"+0.0330","change_end":"0.2811%","change_type":"up","selling_price":"11.7746","redemption_price":"11.7745","nav_total":"2,371,119,190.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.7415","change_start":"-0.0073","change_end":"0.0621%","change_type":"fall","selling_price":"11.7416","redemption_price":"11.7415","nav_total":"2,362,659,203.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.7488","change_start":"-0.0881","change_end":"0.7443%","change_type":"fall","selling_price":"11.7489","redemption_price":"11.7488","nav_total":"2,363,840,175.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.8369","change_start":"+0.0194","change_end":"0.1642%","change_type":"up","selling_price":"11.8370","redemption_price":"11.8369","nav_total":"2,380,648,711.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.8175","change_start":"-0.0332","change_end":"0.2802%","change_type":"fall","selling_price":"11.8176","redemption_price":"11.8175","nav_total":"2,376,053,421.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.8507","change_start":"-0.0321","change_end":"0.2701%","change_type":"fall","selling_price":"11.8508","redemption_price":"11.8507","nav_total":"2,382,749,752.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.8828","change_start":"-0.0015","change_end":"0.0126%","change_type":"fall","selling_price":"11.8829","redemption_price":"11.8828","nav_total":"2,389,060,290.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"11.8843","change_start":"+0.0025","change_end":"0.0210%","change_type":"up","selling_price":"11.8844","redemption_price":"11.8843","nav_total":"2,388,912,092.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.8818","change_start":"-0.0071","change_end":"0.0597%","change_type":"fall","selling_price":"11.8819","redemption_price":"11.8818","nav_total":"2,389,476,694.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.8889","change_start":"+0.0656","change_end":"0.5548%","change_type":"up","selling_price":"11.8890","redemption_price":"11.8889","nav_total":"2,390,036,071.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.8233","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8234","redemption_price":"11.8233","nav_total":"2,377,200,380.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.8232","change_start":"+0.0124","change_end":"0.1050%","change_type":"up","selling_price":"11.8233","redemption_price":"11.8232","nav_total":"2,377,162,911.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.8108","change_start":"+0.0470","change_end":"0.3995%","change_type":"up","selling_price":"11.8109","redemption_price":"11.8108","nav_total":"2,374,427,811.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"11.7638","change_start":"+0.0086","change_end":"0.0732%","change_type":"up","selling_price":"11.7639","redemption_price":"11.7638","nav_total":"2,364,457,018.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.7552","change_start":"-0.0090","change_end":"0.0765%","change_type":"fall","selling_price":"11.7553","redemption_price":"11.7552","nav_total":"2,362,733,831.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.7642","change_start":"+0.0972","change_end":"0.8331%","change_type":"up","selling_price":"11.7643","redemption_price":"11.7642","nav_total":"2,364,165,104.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"11.6670","change_start":"+0.0967","change_end":"0.8358%","change_type":"up","selling_price":"11.6671","redemption_price":"11.6670","nav_total":"2,344,748,396.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.5703","change_start":"-0.0227","change_end":"0.1958%","change_type":"fall","selling_price":"11.5704","redemption_price":"11.5703","nav_total":"2,324,770,326.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.5930","change_start":"-0.0045","change_end":"0.0388%","change_type":"fall","selling_price":"11.5931","redemption_price":"11.5930","nav_total":"2,328,617,144.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"11.5975","change_start":"+0.0367","change_end":"0.3175%","change_type":"up","selling_price":"11.5976","redemption_price":"11.5975","nav_total":"2,329,145,405.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"11.5608","change_start":"+0.0787","change_end":"0.6854%","change_type":"up","selling_price":"11.5609","redemption_price":"11.5608","nav_total":"2,321,132,123.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.4821","change_start":"-0.0941","change_end":"0.8129%","change_type":"fall","selling_price":"11.4822","redemption_price":"11.4821","nav_total":"2,304,717,112.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.5762","change_start":"+0.0221","change_end":"0.1913%","change_type":"up","selling_price":"11.5763","redemption_price":"11.5762","nav_total":"2,323,471,972.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.5541","change_start":"+0.0728","change_end":"0.6341%","change_type":"up","selling_price":"11.5542","redemption_price":"11.5541","nav_total":"2,318,806,086.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.4813","change_start":"+0.0237","change_end":"0.2068%","change_type":"up","selling_price":"11.4814","redemption_price":"11.4813","nav_total":"2,304,272,726.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.4576","change_start":"-0.0091","change_end":"0.0794%","change_type":"fall","selling_price":"11.4577","redemption_price":"11.4576","nav_total":"2,298,463,286.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.4667","change_start":"-0.0141","change_end":"0.1228%","change_type":"fall","selling_price":"11.4668","redemption_price":"11.4667","nav_total":"2,300,208,603.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.4808","change_start":"-0.1548","change_end":"1.3304%","change_type":"fall","selling_price":"11.4809","redemption_price":"11.4808","nav_total":"2,302,507,718.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"11.6356","change_start":"-0.1029","change_end":"0.8766%","change_type":"fall","selling_price":"11.6357","redemption_price":"11.6356","nav_total":"2,332,601,183.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.7385","change_start":"+0.0283","change_end":"0.2417%","change_type":"up","selling_price":"11.7386","redemption_price":"11.7385","nav_total":"2,352,391,131.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"11.7102","change_start":"-0.0077","change_end":"0.0657%","change_type":"fall","selling_price":"11.7103","redemption_price":"11.7102","nav_total":"2,346,144,090.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.7179","change_start":"-0.0241","change_end":"0.2052%","change_type":"fall","selling_price":"11.7180","redemption_price":"11.7179","nav_total":"2,347,462,988.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.7420","change_start":"-0.0879","change_end":"0.7430%","change_type":"fall","selling_price":"11.7421","redemption_price":"11.7420","nav_total":"2,351,409,383.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.8299","change_start":"+0.0355","change_end":"0.3010%","change_type":"up","selling_price":"11.8300","redemption_price":"11.8299","nav_total":"2,368,744,926.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.7944","change_start":"+0.0203","change_end":"0.1724%","change_type":"up","selling_price":"11.7945","redemption_price":"11.7944","nav_total":"2,361,125,911.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.7741","change_start":"-0.0090","change_end":"0.0764%","change_type":"fall","selling_price":"11.7742","redemption_price":"11.7741","nav_total":"2,356,560,039.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.7831","change_start":"-0.0131","change_end":"0.1111%","change_type":"fall","selling_price":"11.7832","redemption_price":"11.7831","nav_total":"2,357,751,981.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.7962","change_start":"+0.0102","change_end":"0.0865%","change_type":"up","selling_price":"11.7963","redemption_price":"11.7962","nav_total":"2,360,087,160.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.7860","change_start":"+0.0730","change_end":"0.6232%","change_type":"up","selling_price":"11.7861","redemption_price":"11.7860","nav_total":"2,358,035,736.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.7130","change_start":"+0.0344","change_end":"0.2946%","change_type":"up","selling_price":"11.7131","redemption_price":"11.7130","nav_total":"2,343,299,624.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.6786","change_start":"+0.0042","change_end":"0.0360%","change_type":"up","selling_price":"11.6787","redemption_price":"11.6786","nav_total":"2,336,062,179.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.6744","change_start":"+0.0054","change_end":"0.0463%","change_type":"up","selling_price":"11.6745","redemption_price":"11.6744","nav_total":"2,334,881,129.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.6690","change_start":"-0.0124","change_end":"0.1062%","change_type":"fall","selling_price":"11.6691","redemption_price":"11.6690","nav_total":"2,333,068,357.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.6814","change_start":"-0.0545","change_end":"0.4644%","change_type":"fall","selling_price":"11.6815","redemption_price":"11.6814","nav_total":"2,335,898,151.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.7359","change_start":"+0.0116","change_end":"0.0989%","change_type":"up","selling_price":"11.7360","redemption_price":"11.7359","nav_total":"2,346,808,536.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.7243","change_start":"+0.0307","change_end":"0.2625%","change_type":"up","selling_price":"11.7244","redemption_price":"11.7243","nav_total":"2,344,371,787.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.6936","change_start":"-0.0461","change_end":"0.3927%","change_type":"fall","selling_price":"11.6937","redemption_price":"11.6936","nav_total":"2,338,776,690.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.7397","change_start":"+0.0232","change_end":"0.1980%","change_type":"up","selling_price":"11.7398","redemption_price":"11.7397","nav_total":"2,348,072,838.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.7165","change_start":"+0.0312","change_end":"0.2670%","change_type":"up","selling_price":"11.7166","redemption_price":"11.7165","nav_total":"2,343,208,833.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.6853","change_start":"+0.0388","change_end":"0.3331%","change_type":"up","selling_price":"11.6854","redemption_price":"11.6853","nav_total":"2,337,048,246.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.6465","change_start":"+0.0094","change_end":"0.0808%","change_type":"up","selling_price":"11.6466","redemption_price":"11.6465","nav_total":"2,329,577,489.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"11.6371","change_start":"+0.0473","change_end":"0.4081%","change_type":"up","selling_price":"11.6372","redemption_price":"11.6371","nav_total":"2,327,365,622.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"11.5898","change_start":"-0.0039","change_end":"0.0336%","change_type":"fall","selling_price":"11.5899","redemption_price":"11.5898","nav_total":"2,317,189,267.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.5937","change_start":"+0.0327","change_end":"0.2828%","change_type":"up","selling_price":"11.5938","redemption_price":"11.5937","nav_total":"2,317,404,690.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"11.5610","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.5611","redemption_price":"11.5610","nav_total":"2,310,741,017.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.5617","change_start":"-0.0270","change_end":"0.2330%","change_type":"fall","selling_price":"11.5618","redemption_price":"11.5617","nav_total":"2,309,923,257.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"11.5887","change_start":"+0.0370","change_end":"0.3203%","change_type":"up","selling_price":"11.5888","redemption_price":"11.5887","nav_total":"2,315,179,427.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.5517","change_start":"+0.0270","change_end":"0.2343%","change_type":"up","selling_price":"11.5518","redemption_price":"11.5517","nav_total":"2,307,543,523.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.5247","change_start":"-0.0085","change_end":"0.0737%","change_type":"fall","selling_price":"11.5248","redemption_price":"11.5247","nav_total":"2,302,112,160.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"11.5332","change_start":"+0.0212","change_end":"0.1842%","change_type":"up","selling_price":"11.5333","redemption_price":"11.5332","nav_total":"2,303,386,074.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"11.5120","change_start":"-0.0161","change_end":"0.1397%","change_type":"fall","selling_price":"11.5121","redemption_price":"11.5120","nav_total":"2,299,183,805.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"11.5281","change_start":"+0.0633","change_end":"0.5521%","change_type":"up","selling_price":"11.5282","redemption_price":"11.5281","nav_total":"2,302,139,576.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.4648","change_start":"-0.0314","change_end":"0.2731%","change_type":"fall","selling_price":"11.4649","redemption_price":"11.4648","nav_total":"2,289,125,993.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"11.4962","change_start":"-0.0115","change_end":"0.0999%","change_type":"fall","selling_price":"11.4963","redemption_price":"11.4962","nav_total":"2,295,213,938.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"11.5077","change_start":"-0.0130","change_end":"0.1128%","change_type":"fall","selling_price":"11.5078","redemption_price":"11.5077","nav_total":"2,297,380,546.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.5207","change_start":"+0.0211","change_end":"0.1835%","change_type":"up","selling_price":"11.5208","redemption_price":"11.5207","nav_total":"2,300,336,850.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.4996","change_start":"-0.0086","change_end":"0.0747%","change_type":"fall","selling_price":"11.4997","redemption_price":"11.4996","nav_total":"2,296,642,935.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.5082","change_start":"-0.0229","change_end":"0.1986%","change_type":"fall","selling_price":"11.5083","redemption_price":"11.5082","nav_total":"2,297,658,069.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.5311","change_start":"-0.0297","change_end":"0.2569%","change_type":"fall","selling_price":"11.5312","redemption_price":"11.5311","nav_total":"2,302,253,462.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.5608","change_start":"-0.0051","change_end":"0.0441%","change_type":"fall","selling_price":"11.5609","redemption_price":"11.5608","nav_total":"2,307,883,474.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.5659","change_start":"+0.0176","change_end":"0.1524%","change_type":"up","selling_price":"11.5660","redemption_price":"11.5659","nav_total":"2,308,684,989.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.5483","change_start":"+0.0117","change_end":"0.1014%","change_type":"up","selling_price":"11.5484","redemption_price":"11.5483","nav_total":"2,304,691,254.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.5366","change_start":"+0.0140","change_end":"0.1215%","change_type":"up","selling_price":"11.5367","redemption_price":"11.5366","nav_total":"2,302,269,268.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.5226","change_start":"+0.0098","change_end":"0.0851%","change_type":"up","selling_price":"11.5227","redemption_price":"11.5226","nav_total":"2,299,396,207.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.5128","change_start":"+0.0149","change_end":"0.1296%","change_type":"up","selling_price":"11.5129","redemption_price":"11.5128","nav_total":"2,297,140,422.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.4979","change_start":"+0.0360","change_end":"0.3141%","change_type":"up","selling_price":"11.4980","redemption_price":"11.4979","nav_total":"2,293,739,128.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.4619","change_start":"-0.0065","change_end":"0.0567%","change_type":"fall","selling_price":"11.4620","redemption_price":"11.4619","nav_total":"2,286,743,962.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.4684","change_start":"+0.0639","change_end":"0.5603%","change_type":"up","selling_price":"11.4685","redemption_price":"11.4684","nav_total":"2,287,859,302.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.4045","change_start":"+0.0056","change_end":"0.0491%","change_type":"up","selling_price":"11.4046","redemption_price":"11.4045","nav_total":"2,274,997,389.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.3989","change_start":"+0.0056","change_end":"0.0492%","change_type":"up","selling_price":"11.3990","redemption_price":"11.3989","nav_total":"2,273,654,536.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.3933","change_start":"-0.0838","change_end":"0.7301%","change_type":"fall","selling_price":"11.3934","redemption_price":"11.3933","nav_total":"2,271,395,225.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"11.4771","change_start":"-0.0385","change_end":"0.3343%","change_type":"fall","selling_price":"11.4772","redemption_price":"11.4771","nav_total":"2,287,820,465.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"11.5156","change_start":"+0.0456","change_end":"0.3976%","change_type":"up","selling_price":"11.5157","redemption_price":"11.5156","nav_total":"2,295,258,785.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"11.4700","change_start":"-0.0028","change_end":"0.0244%","change_type":"fall","selling_price":"11.4701","redemption_price":"11.4700","nav_total":"2,286,086,796.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"11.4728","change_start":"+0.0125","change_end":"0.1091%","change_type":"up","selling_price":"11.4729","redemption_price":"11.4728","nav_total":"2,286,345,228.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"11.4603","change_start":"+0.0081","change_end":"0.0707%","change_type":"up","selling_price":"11.4604","redemption_price":"11.4603","nav_total":"2,284,128,808.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"11.4522","change_start":"+0.0271","change_end":"0.2372%","change_type":"up","selling_price":"11.4523","redemption_price":"11.4522","nav_total":"2,282,871,631.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"11.4251","change_start":"-0.0145","change_end":"0.1268%","change_type":"fall","selling_price":"11.4252","redemption_price":"11.4251","nav_total":"2,276,902,465.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"11.4396","change_start":"+0.0050","change_end":"0.0437%","change_type":"up","selling_price":"11.4397","redemption_price":"11.4396","nav_total":"2,279,485,033.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"11.4346","change_start":"-0.0676","change_end":"0.5877%","change_type":"fall","selling_price":"11.4347","redemption_price":"11.4346","nav_total":"2,277,388,065.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"11.5022","change_start":"-0.0426","change_end":"0.3690%","change_type":"fall","selling_price":"11.5023","redemption_price":"11.5022","nav_total":"2,288,195,134.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"11.5448","change_start":"+0.0263","change_end":"0.2283%","change_type":"up","selling_price":"11.5449","redemption_price":"11.5448","nav_total":"2,247,788,720.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"11.5185","change_start":"+0.0153","change_end":"0.1330%","change_type":"up","selling_price":"11.5186","redemption_price":"11.5185","nav_total":"2,164,151,551.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"11.5032","change_start":"+0.0093","change_end":"0.0809%","change_type":"up","selling_price":"11.5033","redemption_price":"11.5032","nav_total":"2,150,967,979.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"11.4939","change_start":"-0.0042","change_end":"0.0365%","change_type":"fall","selling_price":"11.4940","redemption_price":"11.4939","nav_total":"2,143,315,917.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"11.4981","change_start":"+0.0216","change_end":"0.1882%","change_type":"up","selling_price":"11.4982","redemption_price":"11.4981","nav_total":"2,138,561,547.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"11.4765","change_start":"+0.0208","change_end":"0.1816%","change_type":"up","selling_price":"11.4766","redemption_price":"11.4765","nav_total":"2,129,523,194.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"11.4557","change_start":"-0.0052","change_end":"0.0454%","change_type":"fall","selling_price":"11.4558","redemption_price":"11.4557","nav_total":"2,117,486,355.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"11.4609","change_start":"+0.0050","change_end":"0.0436%","change_type":"up","selling_price":"11.4610","redemption_price":"11.4609","nav_total":"2,114,037,437.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"11.4559","change_start":"+0.1708","change_end":"1.5135%","change_type":"up","selling_price":"11.4560","redemption_price":"11.4559","nav_total":"2,110,444,837.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.2851","change_start":"+0.0399","change_end":"0.3548%","change_type":"up","selling_price":"11.2852","redemption_price":"11.2851","nav_total":"2,075,634,917.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.2452","change_start":"+0.0056","change_end":"0.0498%","change_type":"up","selling_price":"11.2453","redemption_price":"11.2452","nav_total":"2,062,584,722.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"11.2396","change_start":"-0.0037","change_end":"0.0329%","change_type":"fall","selling_price":"11.2397","redemption_price":"11.2396","nav_total":"2,057,585,019.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"11.2433","change_start":"-0.0068","change_end":"0.0604%","change_type":"fall","selling_price":"11.2434","redemption_price":"11.2433","nav_total":"2,055,080,128.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"11.2501","change_start":"+0.0582","change_end":"0.5200%","change_type":"up","selling_price":"11.2502","redemption_price":"11.2501","nav_total":"2,053,182,098.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"11.1919","change_start":"+0.0418","change_end":"0.3749%","change_type":"up","selling_price":"11.1920","redemption_price":"11.1919","nav_total":"2,039,021,822.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"11.1501","change_start":"+0.0130","change_end":"0.1167%","change_type":"up","selling_price":"11.1502","redemption_price":"11.1501","nav_total":"2,029,438,626.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"11.1371","change_start":"+0.0111","change_end":"0.0998%","change_type":"up","selling_price":"11.1372","redemption_price":"11.1371","nav_total":"2,025,505,872.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"11.1260","change_start":"+0.0704","change_end":"0.6368%","change_type":"up","selling_price":"11.1261","redemption_price":"11.1260","nav_total":"2,022,524,336.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"11.0556","change_start":"+0.0085","change_end":"0.0769%","change_type":"up","selling_price":"11.0557","redemption_price":"11.0556","nav_total":"2,007,929,859.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"11.0471","change_start":"-0.0147","change_end":"0.1329%","change_type":"fall","selling_price":"11.0472","redemption_price":"11.0471","nav_total":"2,004,247,225.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"11.0618","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.0619","redemption_price":"11.0618","nav_total":"2,003,934,367.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"11.0624","change_start":"+0.0195","change_end":"0.1766%","change_type":"up","selling_price":"11.0625","redemption_price":"11.0624","nav_total":"2,002,610,692.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"11.0429","change_start":"+0.0161","change_end":"0.1460%","change_type":"up","selling_price":"11.0430","redemption_price":"11.0429","nav_total":"1,997,584,715.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"11.0268","change_start":"+0.0110","change_end":"0.0999%","change_type":"up","selling_price":"11.0269","redemption_price":"11.0268","nav_total":"1,992,781,425.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"11.0158","change_start":"-0.0057","change_end":"0.0517%","change_type":"fall","selling_price":"11.0159","redemption_price":"11.0158","nav_total":"1,989,727,339.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"11.0215","change_start":"+0.0048","change_end":"0.0436%","change_type":"up","selling_price":"11.0216","redemption_price":"11.0215","nav_total":"1,988,375,538.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"11.0167","change_start":"+0.0290","change_end":"0.2639%","change_type":"up","selling_price":"11.0168","redemption_price":"11.0167","nav_total":"1,985,546,872.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.9877","change_start":"+0.0990","change_end":"0.9092%","change_type":"up","selling_price":"10.9878","redemption_price":"10.9877","nav_total":"1,976,135,883.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.8887","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8888","redemption_price":"10.8887","nav_total":"1,957,268,882.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.8881","change_start":"+0.0051","change_end":"0.0469%","change_type":"up","selling_price":"10.8882","redemption_price":"10.8881","nav_total":"1,956,466,951.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.8830","change_start":"-0.0235","change_end":"0.2155%","change_type":"fall","selling_price":"10.8831","redemption_price":"10.8830","nav_total":"1,955,250,762.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.9065","change_start":"-0.0216","change_end":"0.1977%","change_type":"fall","selling_price":"10.9066","redemption_price":"10.9065","nav_total":"1,956,560,256.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.9281","change_start":"+0.0872","change_end":"0.8044%","change_type":"up","selling_price":"10.9282","redemption_price":"10.9281","nav_total":"1,958,073,675.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.8409","change_start":"+0.1343","change_end":"1.2544%","change_type":"up","selling_price":"10.8410","redemption_price":"10.8409","nav_total":"1,941,348,282.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.7066","change_start":"+0.0707","change_end":"0.6647%","change_type":"up","selling_price":"10.7067","redemption_price":"10.7066","nav_total":"1,916,474,643.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.6359","change_start":"+0.0323","change_end":"0.3046%","change_type":"up","selling_price":"10.6360","redemption_price":"10.6359","nav_total":"1,902,490,185.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.6036","change_start":"-0.0269","change_end":"0.2530%","change_type":"fall","selling_price":"10.6037","redemption_price":"10.6036","nav_total":"1,895,236,263.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.6305","change_start":"+0.0051","change_end":"0.0480%","change_type":"up","selling_price":"10.6306","redemption_price":"10.6305","nav_total":"1,898,664,109.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.6254","change_start":"-0.0228","change_end":"0.2141%","change_type":"fall","selling_price":"10.6255","redemption_price":"10.6254","nav_total":"1,896,447,209.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.6482","change_start":"-0.0126","change_end":"0.1182%","change_type":"fall","selling_price":"10.6483","redemption_price":"10.6482","nav_total":"1,899,377,166.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.6608","change_start":"-0.0078","change_end":"0.0731%","change_type":"fall","selling_price":"10.6609","redemption_price":"10.6608","nav_total":"1,899,980,577.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.6686","change_start":"-0.0447","change_end":"0.4172%","change_type":"fall","selling_price":"10.6687","redemption_price":"10.6686","nav_total":"1,899,177,452.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.7133","change_start":"-0.0827","change_end":"0.7660%","change_type":"fall","selling_price":"10.7134","redemption_price":"10.7133","nav_total":"1,906,448,388.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.7960","change_start":"-0.0348","change_end":"0.3213%","change_type":"fall","selling_price":"10.7961","redemption_price":"10.7960","nav_total":"1,920,601,018.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.8308","change_start":"-0.0261","change_end":"0.2404%","change_type":"fall","selling_price":"10.8309","redemption_price":"10.8308","nav_total":"1,925,980,219.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.8569","change_start":"-0.0534","change_end":"0.4894%","change_type":"fall","selling_price":"10.8570","redemption_price":"10.8569","nav_total":"1,929,193,023.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.9103","change_start":"-0.0189","change_end":"0.1729%","change_type":"fall","selling_price":"10.9104","redemption_price":"10.9103","nav_total":"1,937,906,715.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.9292","change_start":"+0.0604","change_end":"0.5557%","change_type":"up","selling_price":"10.9293","redemption_price":"10.9292","nav_total":"1,940,465,222.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.8688","change_start":"+0.1608","change_end":"1.5017%","change_type":"up","selling_price":"10.8689","redemption_price":"10.8688","nav_total":"1,927,702,484.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.7080","change_start":"-0.0706","change_end":"0.6550%","change_type":"fall","selling_price":"10.7081","redemption_price":"10.7080","nav_total":"1,898,316,905.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.7786","change_start":"+0.0358","change_end":"0.3332%","change_type":"up","selling_price":"10.7787","redemption_price":"10.7786","nav_total":"1,909,752,010.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.7428","change_start":"-0.0755","change_end":"0.6979%","change_type":"fall","selling_price":"10.7429","redemption_price":"10.7428","nav_total":"1,902,503,787.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.8183","change_start":"-0.1723","change_end":"1.5677%","change_type":"fall","selling_price":"10.8184","redemption_price":"10.8183","nav_total":"1,912,374,532.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.9906","change_start":"+0.0701","change_end":"0.6419%","change_type":"up","selling_price":"10.9907","redemption_price":"10.9906","nav_total":"1,940,404,665.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.9205","change_start":"-0.0571","change_end":"0.5202%","change_type":"fall","selling_price":"10.9206","redemption_price":"10.9205","nav_total":"1,926,605,225.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.9776","change_start":"-0.0256","change_end":"0.2327%","change_type":"fall","selling_price":"10.9777","redemption_price":"10.9776","nav_total":"1,934,824,312.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"11.0032","change_start":"-0.0214","change_end":"0.1941%","change_type":"fall","selling_price":"11.0033","redemption_price":"11.0032","nav_total":"1,938,623,018.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.0246","change_start":"-0.0432","change_end":"0.3903%","change_type":"fall","selling_price":"11.0247","redemption_price":"11.0246","nav_total":"1,941,046,114.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.0678","change_start":"-0.0305","change_end":"0.2748%","change_type":"fall","selling_price":"11.0679","redemption_price":"11.0678","nav_total":"1,948,382,406.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"11.0983","change_start":"-0.1017","change_end":"0.9080%","change_type":"fall","selling_price":"11.0984","redemption_price":"11.0983","nav_total":"1,953,042,868.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.2000","change_start":"+0.0175","change_end":"0.1565%","change_type":"up","selling_price":"11.2001","redemption_price":"11.2000","nav_total":"1,969,696,971.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.1825","change_start":"+0.0143","change_end":"0.1280%","change_type":"up","selling_price":"11.1826","redemption_price":"11.1825","nav_total":"1,966,379,339.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.1682","change_start":"-0.0537","change_end":"0.4785%","change_type":"fall","selling_price":"11.1683","redemption_price":"11.1682","nav_total":"1,963,279,773.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.2219","change_start":"-0.0014","change_end":"0.0125%","change_type":"fall","selling_price":"11.2220","redemption_price":"11.2219","nav_total":"1,971,511,791.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.2233","change_start":"+0.0570","change_end":"0.5105%","change_type":"up","selling_price":"11.2234","redemption_price":"11.2233","nav_total":"1,971,461,574.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"11.1663","change_start":"+0.0095","change_end":"0.0851%","change_type":"up","selling_price":"11.1664","redemption_price":"11.1663","nav_total":"1,960,801,707.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.1568","change_start":"+0.0085","change_end":"0.0762%","change_type":"up","selling_price":"11.1569","redemption_price":"11.1568","nav_total":"1,958,481,081.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.1483","change_start":"+0.0206","change_end":"0.1851%","change_type":"up","selling_price":"11.1484","redemption_price":"11.1483","nav_total":"1,956,032,821.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.1277","change_start":"-0.0229","change_end":"0.2054%","change_type":"fall","selling_price":"11.1278","redemption_price":"11.1277","nav_total":"1,952,219,797.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"11.1506","change_start":"-0.0372","change_end":"0.3325%","change_type":"fall","selling_price":"11.1507","redemption_price":"11.1506","nav_total":"1,956,068,284.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.1878","change_start":"-0.0250","change_end":"0.2230%","change_type":"fall","selling_price":"11.1879","redemption_price":"11.1878","nav_total":"1,961,551,191.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.2128","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2129","redemption_price":"11.2128","nav_total":"1,965,213,848.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.2132","change_start":"+0.0791","change_end":"0.7104%","change_type":"up","selling_price":"11.2133","redemption_price":"11.2132","nav_total":"1,964,175,739.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.1341","change_start":"+0.0253","change_end":"0.2277%","change_type":"up","selling_price":"11.1342","redemption_price":"11.1341","nav_total":"1,950,052,394.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"11.1088","change_start":"+0.0495","change_end":"0.4476%","change_type":"up","selling_price":"11.1089","redemption_price":"11.1088","nav_total":"1,944,559,049.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.0593","change_start":"-0.0441","change_end":"0.3972%","change_type":"fall","selling_price":"11.0594","redemption_price":"11.0593","nav_total":"1,934,361,632.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.1034","change_start":"+0.0543","change_end":"0.4914%","change_type":"up","selling_price":"11.1035","redemption_price":"11.1034","nav_total":"1,941,538,392.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"11.0491","change_start":"+0.0512","change_end":"0.4655%","change_type":"up","selling_price":"11.0492","redemption_price":"11.0491","nav_total":"1,931,477,630.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.9979","change_start":"-0.0119","change_end":"0.1081%","change_type":"fall","selling_price":"10.9980","redemption_price":"10.9979","nav_total":"1,922,264,901.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.0098","change_start":"-0.0184","change_end":"0.1668%","change_type":"fall","selling_price":"11.0099","redemption_price":"11.0098","nav_total":"1,923,428,718.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.0282","change_start":"-0.0486","change_end":"0.4388%","change_type":"fall","selling_price":"11.0283","redemption_price":"11.0282","nav_total":"1,926,243,648.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.0768","change_start":"-0.0363","change_end":"0.3266%","change_type":"fall","selling_price":"11.0769","redemption_price":"11.0768","nav_total":"1,934,503,406.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.1131","change_start":"-0.0240","change_end":"0.2155%","change_type":"fall","selling_price":"11.1132","redemption_price":"11.1131","nav_total":"1,939,953,946.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"11.1371","change_start":"-0.0595","change_end":"0.5314%","change_type":"fall","selling_price":"11.1372","redemption_price":"11.1371","nav_total":"1,942,785,697.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.1966","change_start":"-0.0868","change_end":"0.7693%","change_type":"fall","selling_price":"11.1967","redemption_price":"11.1966","nav_total":"1,952,793,174.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.2834","change_start":"+0.0737","change_end":"0.6575%","change_type":"up","selling_price":"11.2835","redemption_price":"11.2834","nav_total":"1,967,125,223.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.2097","change_start":"+0.0121","change_end":"0.1081%","change_type":"up","selling_price":"11.2098","redemption_price":"11.2097","nav_total":"1,953,152,907.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.1976","change_start":"+0.0078","change_end":"0.0697%","change_type":"up","selling_price":"11.1977","redemption_price":"11.1976","nav_total":"1,950,554,183.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.1898","change_start":"+0.0423","change_end":"0.3795%","change_type":"up","selling_price":"11.1899","redemption_price":"11.1898","nav_total":"1,948,790,887.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.1475","change_start":"-0.0662","change_end":"0.5903%","change_type":"fall","selling_price":"11.1476","redemption_price":"11.1475","nav_total":"1,940,849,888.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.2137","change_start":"-0.1060","change_end":"0.9364%","change_type":"fall","selling_price":"11.2138","redemption_price":"11.2137","nav_total":"1,951,928,709.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.3197","change_start":"-0.0141","change_end":"0.1244%","change_type":"fall","selling_price":"11.3198","redemption_price":"11.3197","nav_total":"1,969,369,636.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.3338","change_start":"+0.0424","change_end":"0.3755%","change_type":"up","selling_price":"11.3339","redemption_price":"11.3338","nav_total":"1,971,501,980.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.2914","change_start":"-0.0210","change_end":"0.1856%","change_type":"fall","selling_price":"11.2915","redemption_price":"11.2914","nav_total":"1,963,244,091.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.3124","change_start":"-0.0045","change_end":"0.0398%","change_type":"fall","selling_price":"11.3125","redemption_price":"11.3124","nav_total":"1,966,173,219.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.3169","change_start":"+0.0275","change_end":"0.2436%","change_type":"up","selling_price":"11.3170","redemption_price":"11.3169","nav_total":"1,966,501,554.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.2894","change_start":"+0.0221","change_end":"0.1961%","change_type":"up","selling_price":"11.2895","redemption_price":"11.2894","nav_total":"1,961,661,035.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.2673","change_start":"-0.0126","change_end":"0.1117%","change_type":"fall","selling_price":"11.2674","redemption_price":"11.2673","nav_total":"1,957,980,067.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.2799","change_start":"+0.0291","change_end":"0.2586%","change_type":"up","selling_price":"11.2800","redemption_price":"11.2799","nav_total":"1,960,031,973.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.2508","change_start":"-0.0361","change_end":"0.3198%","change_type":"fall","selling_price":"11.2509","redemption_price":"11.2508","nav_total":"1,954,968,357.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.2869","change_start":"+0.0186","change_end":"0.1651%","change_type":"up","selling_price":"11.2870","redemption_price":"11.2869","nav_total":"1,960,971,616.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.2683","change_start":"+0.0551","change_end":"0.4914%","change_type":"up","selling_price":"11.2684","redemption_price":"11.2683","nav_total":"1,957,674,617.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.2132","change_start":"+0.1027","change_end":"0.9244%","change_type":"up","selling_price":"11.2133","redemption_price":"11.2132","nav_total":"1,948,174,170.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.1105","change_start":"+0.0233","change_end":"0.2102%","change_type":"up","selling_price":"11.1106","redemption_price":"11.1105","nav_total":"1,929,888,665.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"11.0872","change_start":"+0.0202","change_end":"0.1825%","change_type":"up","selling_price":"11.0873","redemption_price":"11.0872","nav_total":"1,925,444,504.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"11.0670","change_start":"-0.0248","change_end":"0.2236%","change_type":"fall","selling_price":"11.0671","redemption_price":"11.0670","nav_total":"1,920,956,744.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"11.0918","change_start":"-0.1158","change_end":"1.0332%","change_type":"fall","selling_price":"11.0919","redemption_price":"11.0918","nav_total":"1,924,760,367.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"11.2076","change_start":"-0.0396","change_end":"0.3521%","change_type":"fall","selling_price":"11.2077","redemption_price":"11.2076","nav_total":"1,943,968,819.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.2472","change_start":"+0.0229","change_end":"0.2040%","change_type":"up","selling_price":"11.2473","redemption_price":"11.2472","nav_total":"1,950,098,540.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.2243","change_start":"+0.0176","change_end":"0.1570%","change_type":"up","selling_price":"11.2244","redemption_price":"11.2243","nav_total":"1,944,193,182.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"11.2067","change_start":"+0.0358","change_end":"0.3205%","change_type":"up","selling_price":"11.2068","redemption_price":"11.2067","nav_total":"1,940,144,270.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"11.1709","change_start":"+0.0214","change_end":"0.1919%","change_type":"up","selling_price":"11.1710","redemption_price":"11.1709","nav_total":"1,933,205,300.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"11.1495","change_start":"-0.0207","change_end":"0.1853%","change_type":"fall","selling_price":"11.1496","redemption_price":"11.1495","nav_total":"1,928,608,658.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"11.1702","change_start":"-0.0348","change_end":"0.3106%","change_type":"fall","selling_price":"11.1703","redemption_price":"11.1702","nav_total":"1,930,522,908.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.2050","change_start":"-0.0369","change_end":"0.3282%","change_type":"fall","selling_price":"11.2051","redemption_price":"11.2050","nav_total":"1,936,238,214.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"11.2419","change_start":"-0.0391","change_end":"0.3466%","change_type":"fall","selling_price":"11.2420","redemption_price":"11.2419","nav_total":"1,941,816,934.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.2810","change_start":"+0.0179","change_end":"0.1589%","change_type":"up","selling_price":"11.2811","redemption_price":"11.2810","nav_total":"1,948,500,779.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.2631","change_start":"+0.0120","change_end":"0.1067%","change_type":"up","selling_price":"11.2632","redemption_price":"11.2631","nav_total":"1,945,116,233.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.2511","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2512","redemption_price":"11.2511","nav_total":"1,942,774,693.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.2502","change_start":"+0.0288","change_end":"0.2567%","change_type":"up","selling_price":"11.2503","redemption_price":"11.2502","nav_total":"1,942,745,839.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.2214","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2215","redemption_price":"11.2214","nav_total":"1,937,483,702.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.2213","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2214","redemption_price":"11.2213","nav_total":"1,937,052,147.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"11.2217","change_start":"-0.0136","change_end":"0.1210%","change_type":"fall","selling_price":"11.2218","redemption_price":"11.2217","nav_total":"1,936,320,635.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.2353","change_start":"+0.0329","change_end":"0.2937%","change_type":"up","selling_price":"11.2354","redemption_price":"11.2353","nav_total":"1,938,120,439.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.2024","change_start":"+0.0905","change_end":"0.8144%","change_type":"up","selling_price":"11.2025","redemption_price":"11.2024","nav_total":"1,931,445,804.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.1119","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.1120","redemption_price":"11.1119","nav_total":"1,914,891,835.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.1107","change_start":"-0.0109","change_end":"0.0980%","change_type":"fall","selling_price":"11.1108","redemption_price":"11.1107","nav_total":"1,913,846,628.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.1216","change_start":"+0.0371","change_end":"0.3347%","change_type":"up","selling_price":"11.1217","redemption_price":"11.1216","nav_total":"1,913,619,742.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"11.0845","change_start":"-0.0499","change_end":"0.4482%","change_type":"fall","selling_price":"11.0846","redemption_price":"11.0845","nav_total":"1,906,324,531.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"11.1344","change_start":"-0.0571","change_end":"0.5102%","change_type":"fall","selling_price":"11.1345","redemption_price":"11.1344","nav_total":"1,914,481,462.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.1915","change_start":"+0.0098","change_end":"0.0876%","change_type":"up","selling_price":"11.1916","redemption_price":"11.1915","nav_total":"1,923,882,648.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.1817","change_start":"-0.0099","change_end":"0.0885%","change_type":"fall","selling_price":"11.1818","redemption_price":"11.1817","nav_total":"1,921,746,878.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.1916","change_start":"+0.0203","change_end":"0.1817%","change_type":"up","selling_price":"11.1917","redemption_price":"11.1916","nav_total":"1,922,899,485.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"11.1713","change_start":"-0.0043","change_end":"0.0385%","change_type":"fall","selling_price":"11.1714","redemption_price":"11.1713","nav_total":"1,918,965,631.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.1756","change_start":"-0.0265","change_end":"0.2366%","change_type":"fall","selling_price":"11.1757","redemption_price":"11.1756","nav_total":"1,919,309,079.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.2021","change_start":"-0.0175","change_end":"0.1560%","change_type":"fall","selling_price":"11.2022","redemption_price":"11.2021","nav_total":"1,923,548,695.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.2196","change_start":"-0.0374","change_end":"0.3322%","change_type":"fall","selling_price":"11.2197","redemption_price":"11.2196","nav_total":"1,926,042,427.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"11.2570","change_start":"+0.0170","change_end":"0.1512%","change_type":"up","selling_price":"11.2571","redemption_price":"11.2570","nav_total":"1,932,126,311.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"11.2400","change_start":"-0.0027","change_end":"0.0240%","change_type":"fall","selling_price":"11.2401","redemption_price":"11.2400","nav_total":"1,928,521,406.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"11.2427","change_start":"+0.0136","change_end":"0.1211%","change_type":"up","selling_price":"11.2428","redemption_price":"11.2427","nav_total":"1,928,689,946.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"11.2291","change_start":"-0.0370","change_end":"0.3284%","change_type":"fall","selling_price":"11.2292","redemption_price":"11.2291","nav_total":"1,925,704,962.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"11.2661","change_start":"-0.0088","change_end":"0.0780%","change_type":"fall","selling_price":"11.2662","redemption_price":"11.2661","nav_total":"1,930,982,179.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"11.2749","change_start":"-0.0032","change_end":"0.0284%","change_type":"fall","selling_price":"11.2750","redemption_price":"11.2749","nav_total":"1,931,682,242.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"11.2781","change_start":"-0.0178","change_end":"0.1576%","change_type":"fall","selling_price":"11.2782","redemption_price":"11.2781","nav_total":"1,931,140,344.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"11.2959","change_start":"+0.0377","change_end":"0.3349%","change_type":"up","selling_price":"11.2960","redemption_price":"11.2959","nav_total":"1,932,800,620.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.2582","change_start":"-0.0251","change_end":"0.2225%","change_type":"fall","selling_price":"11.2583","redemption_price":"11.2582","nav_total":"1,925,652,140.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"11.2833","change_start":"-0.0235","change_end":"0.2078%","change_type":"fall","selling_price":"11.2834","redemption_price":"11.2833","nav_total":"1,930,074,343.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"11.3068","change_start":"+0.0031","change_end":"0.0274%","change_type":"up","selling_price":"11.3069","redemption_price":"11.3068","nav_total":"1,933,319,821.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"11.3037","change_start":"+0.0127","change_end":"0.1125%","change_type":"up","selling_price":"11.3038","redemption_price":"11.3037","nav_total":"1,932,616,521.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"11.2910","change_start":"-0.0067","change_end":"0.0593%","change_type":"fall","selling_price":"11.2911","redemption_price":"11.2910","nav_total":"1,930,043,107.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"11.2977","change_start":"-0.0035","change_end":"0.0310%","change_type":"fall","selling_price":"11.2978","redemption_price":"11.2977","nav_total":"1,931,106,073.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"11.3012","change_start":"-0.0257","change_end":"0.2269%","change_type":"fall","selling_price":"11.3013","redemption_price":"11.3012","nav_total":"1,930,985,128.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"11.3269","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3270","redemption_price":"11.3269","nav_total":"1,934,948,173.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"11.3269","change_start":"-0.0142","change_end":"0.1252%","change_type":"fall","selling_price":"11.3270","redemption_price":"11.3269","nav_total":"1,934,300,924.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"11.3411","change_start":"+0.0460","change_end":"0.4073%","change_type":"up","selling_price":"11.3412","redemption_price":"11.3411","nav_total":"1,936,229,212.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"11.2951","change_start":"+0.0135","change_end":"0.1197%","change_type":"up","selling_price":"11.2952","redemption_price":"11.2951","nav_total":"1,926,818,817.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.2816","change_start":"+0.0033","change_end":"0.0293%","change_type":"up","selling_price":"11.2817","redemption_price":"11.2816","nav_total":"1,923,744,380.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"11.2783","change_start":"+0.0650","change_end":"0.5797%","change_type":"up","selling_price":"11.2784","redemption_price":"11.2783","nav_total":"1,922,148,118.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"11.2133","change_start":"+0.0353","change_end":"0.3158%","change_type":"up","selling_price":"11.2134","redemption_price":"11.2133","nav_total":"1,910,189,250.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.1780","change_start":"+0.0664","change_end":"0.5976%","change_type":"up","selling_price":"11.1781","redemption_price":"11.1780","nav_total":"1,903,939,838.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"11.1116","change_start":"+0.0323","change_end":"0.2915%","change_type":"up","selling_price":"11.1117","redemption_price":"11.1116","nav_total":"1,892,422,774.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"11.0793","change_start":"-0.0179","change_end":"0.1613%","change_type":"fall","selling_price":"11.0794","redemption_price":"11.0793","nav_total":"1,886,145,793.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"11.0972","change_start":"+0.0330","change_end":"0.2983%","change_type":"up","selling_price":"11.0973","redemption_price":"11.0972","nav_total":"1,888,181,434.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"11.0642","change_start":"-0.0482","change_end":"0.4337%","change_type":"fall","selling_price":"11.0643","redemption_price":"11.0642","nav_total":"1,881,243,203.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"11.1124","change_start":"+0.0139","change_end":"0.1252%","change_type":"up","selling_price":"11.1125","redemption_price":"11.1124","nav_total":"1,889,003,785.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"11.0985","change_start":"+0.0113","change_end":"0.1019%","change_type":"up","selling_price":"11.0986","redemption_price":"11.0985","nav_total":"1,886,263,867.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"11.0872","change_start":"+0.0461","change_end":"0.4175%","change_type":"up","selling_price":"11.0873","redemption_price":"11.0872","nav_total":"1,884,104,585.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"11.0411","change_start":"-0.0241","change_end":"0.2178%","change_type":"fall","selling_price":"11.0412","redemption_price":"11.0411","nav_total":"1,875,776,266.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"11.0652","change_start":"-0.0103","change_end":"0.0930%","change_type":"fall","selling_price":"11.0653","redemption_price":"11.0652","nav_total":"1,878,910,283.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"11.0755","change_start":"-0.0245","change_end":"0.2207%","change_type":"fall","selling_price":"11.0756","redemption_price":"11.0755","nav_total":"1,880,095,571.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"11.1000","change_start":"-0.0274","change_end":"0.2462%","change_type":"fall","selling_price":"11.1001","redemption_price":"11.1000","nav_total":"1,883,603,583.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"11.1274","change_start":"-0.0292","change_end":"0.2617%","change_type":"fall","selling_price":"11.1275","redemption_price":"11.1274","nav_total":"1,887,242,518.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"11.1566","change_start":"-0.0395","change_end":"0.3528%","change_type":"fall","selling_price":"11.1567","redemption_price":"11.1566","nav_total":"1,891,842,832.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.1961","change_start":"-0.0584","change_end":"0.5189%","change_type":"fall","selling_price":"11.1962","redemption_price":"11.1961","nav_total":"1,898,009,879.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"11.2545","change_start":"-0.0331","change_end":"0.2932%","change_type":"fall","selling_price":"11.2546","redemption_price":"11.2545","nav_total":"1,907,816,357.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"11.2876","change_start":"-0.0153","change_end":"0.1354%","change_type":"fall","selling_price":"11.2877","redemption_price":"11.2876","nav_total":"1,912,716,710.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.3029","change_start":"+0.0326","change_end":"0.2893%","change_type":"up","selling_price":"11.3030","redemption_price":"11.3029","nav_total":"1,914,978,795.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"11.2703","change_start":"+0.0635","change_end":"0.5666%","change_type":"up","selling_price":"11.2704","redemption_price":"11.2703","nav_total":"1,908,695,716.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"11.2068","change_start":"-0.0500","change_end":"0.4442%","change_type":"fall","selling_price":"11.2069","redemption_price":"11.2068","nav_total":"1,897,268,532.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"11.2568","change_start":"-0.0112","change_end":"0.0994%","change_type":"fall","selling_price":"11.2569","redemption_price":"11.2568","nav_total":"1,904,923,925.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"11.2680","change_start":"-0.0279","change_end":"0.2470%","change_type":"fall","selling_price":"11.2681","redemption_price":"11.2680","nav_total":"1,905,579,265.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"11.2959","change_start":"+0.0569","change_end":"0.5063%","change_type":"up","selling_price":"11.2960","redemption_price":"11.2959","nav_total":"1,909,360,316.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"11.2390","change_start":"-0.0509","change_end":"0.4508%","change_type":"fall","selling_price":"11.2391","redemption_price":"11.2390","nav_total":"1,898,792,744.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"11.2899","change_start":"+0.0367","change_end":"0.3261%","change_type":"up","selling_price":"11.2900","redemption_price":"11.2899","nav_total":"1,907,113,305.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"11.2532","change_start":"-0.0413","change_end":"0.3657%","change_type":"fall","selling_price":"11.2533","redemption_price":"11.2532","nav_total":"1,900,703,280.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"11.2945","change_start":"-0.0217","change_end":"0.1918%","change_type":"fall","selling_price":"11.2946","redemption_price":"11.2945","nav_total":"1,906,435,817.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.3162","change_start":"-0.0110","change_end":"0.0971%","change_type":"fall","selling_price":"11.3163","redemption_price":"11.3162","nav_total":"1,909,875,855.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.3272","change_start":"-0.0215","change_end":"0.1894%","change_type":"fall","selling_price":"11.3273","redemption_price":"11.3272","nav_total":"1,911,354,095.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.3487","change_start":"-0.0298","change_end":"0.2619%","change_type":"fall","selling_price":"11.3488","redemption_price":"11.3487","nav_total":"1,914,447,912.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.3785","change_start":"+0.0114","change_end":"0.1003%","change_type":"up","selling_price":"11.3786","redemption_price":"11.3785","nav_total":"1,919,144,429.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.3671","change_start":"+0.0138","change_end":"0.1216%","change_type":"up","selling_price":"11.3672","redemption_price":"11.3671","nav_total":"1,916,907,824.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.3533","change_start":"-0.0648","change_end":"0.5675%","change_type":"fall","selling_price":"11.3534","redemption_price":"11.3533","nav_total":"1,913,862,369.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.4181","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.4182","redemption_price":"11.4181","nav_total":"1,924,356,305.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.4187","change_start":"+0.0118","change_end":"0.1034%","change_type":"up","selling_price":"11.4188","redemption_price":"11.4187","nav_total":"1,924,199,964.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.4069","change_start":"-0.0150","change_end":"0.1313%","change_type":"fall","selling_price":"11.4070","redemption_price":"11.4069","nav_total":"1,921,891,570.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.4219","change_start":"-0.0466","change_end":"0.4063%","change_type":"fall","selling_price":"11.4220","redemption_price":"11.4219","nav_total":"1,923,992,208.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"11.4685","change_start":"-0.0075","change_end":"0.0654%","change_type":"fall","selling_price":"11.4686","redemption_price":"11.4685","nav_total":"1,931,616,765.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"11.4760","change_start":"+0.0622","change_end":"0.5450%","change_type":"up","selling_price":"11.4761","redemption_price":"11.4760","nav_total":"1,932,383,035.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"11.4138","change_start":"+0.0385","change_end":"0.3385%","change_type":"up","selling_price":"11.4139","redemption_price":"11.4138","nav_total":"1,921,102,257.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.3753","change_start":"-0.0150","change_end":"0.1317%","change_type":"fall","selling_price":"11.3754","redemption_price":"11.3753","nav_total":"1,914,179,077.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"11.3903","change_start":"-0.0115","change_end":"0.1009%","change_type":"fall","selling_price":"11.3904","redemption_price":"11.3903","nav_total":"1,915,815,448.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"11.4018","change_start":"+0.0226","change_end":"0.1986%","change_type":"up","selling_price":"11.4019","redemption_price":"11.4018","nav_total":"1,917,183,527.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"11.3792","change_start":"+0.0390","change_end":"0.3439%","change_type":"up","selling_price":"11.3793","redemption_price":"11.3792","nav_total":"1,912,053,803.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"11.3402","change_start":"-0.0311","change_end":"0.2735%","change_type":"fall","selling_price":"11.3403","redemption_price":"11.3402","nav_total":"1,905,057,639.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.3713","change_start":"-0.0565","change_end":"0.4944%","change_type":"fall","selling_price":"11.3714","redemption_price":"11.3713","nav_total":"1,910,211,105.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"11.4278","change_start":"+0.0373","change_end":"0.3275%","change_type":"up","selling_price":"11.4279","redemption_price":"11.4278","nav_total":"1,919,636,969.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"11.3905","change_start":"+0.0099","change_end":"0.0870%","change_type":"up","selling_price":"11.3906","redemption_price":"11.3905","nav_total":"1,913,048,168.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.3806","change_start":"+0.0188","change_end":"0.1655%","change_type":"up","selling_price":"11.3807","redemption_price":"11.3806","nav_total":"1,910,485,293.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"11.3618","change_start":"+0.0459","change_end":"0.4056%","change_type":"up","selling_price":"11.3619","redemption_price":"11.3618","nav_total":"1,907,218,811.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"11.3159","change_start":"+0.0354","change_end":"0.3138%","change_type":"up","selling_price":"11.3160","redemption_price":"11.3159","nav_total":"1,899,493,362.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.2805","change_start":"-0.0186","change_end":"0.1646%","change_type":"fall","selling_price":"11.2806","redemption_price":"11.2805","nav_total":"1,893,398,486.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.2991","change_start":"+0.0879","change_end":"0.7840%","change_type":"up","selling_price":"11.2992","redemption_price":"11.2991","nav_total":"1,896,497,563.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"11.2112","change_start":"+0.0468","change_end":"0.4192%","change_type":"up","selling_price":"11.2113","redemption_price":"11.2112","nav_total":"1,881,623,380.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"11.1644","change_start":"-0.0128","change_end":"0.1145%","change_type":"fall","selling_price":"11.1645","redemption_price":"11.1644","nav_total":"1,873,310,625.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"11.1772","change_start":"+0.0319","change_end":"0.2862%","change_type":"up","selling_price":"11.1773","redemption_price":"11.1772","nav_total":"1,875,335,021.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"11.1453","change_start":"+0.0555","change_end":"0.5005%","change_type":"up","selling_price":"11.1454","redemption_price":"11.1453","nav_total":"1,868,203,224.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"11.0898","change_start":"-0.0186","change_end":"0.1674%","change_type":"fall","selling_price":"11.0899","redemption_price":"11.0898","nav_total":"1,815,240,123.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"11.1084","change_start":"-0.0363","change_end":"0.3257%","change_type":"fall","selling_price":"11.1085","redemption_price":"11.1084","nav_total":"1,778,338,288.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"11.1447","change_start":"-0.0041","change_end":"0.0368%","change_type":"fall","selling_price":"11.1448","redemption_price":"11.1447","nav_total":"1,687,502,038.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"11.1488","change_start":"-0.0247","change_end":"0.2211%","change_type":"fall","selling_price":"11.1489","redemption_price":"11.1488","nav_total":"1,671,512,009.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"11.1735","change_start":"+0.0051","change_end":"0.0457%","change_type":"up","selling_price":"11.1736","redemption_price":"11.1735","nav_total":"1,665,363,149.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"11.1684","change_start":"+0.0455","change_end":"0.4091%","change_type":"up","selling_price":"11.1685","redemption_price":"11.1684","nav_total":"1,653,988,344.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"11.1229","change_start":"-0.0593","change_end":"0.5303%","change_type":"fall","selling_price":"11.1230","redemption_price":"11.1229","nav_total":"1,636,187,888.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"11.1822","change_start":"-0.0297","change_end":"0.2649%","change_type":"fall","selling_price":"11.1823","redemption_price":"11.1822","nav_total":"1,634,254,805.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"11.2119","change_start":"-0.0692","change_end":"0.6134%","change_type":"fall","selling_price":"11.2120","redemption_price":"11.2119","nav_total":"1,630,636,150.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"11.2811","change_start":"-0.0514","change_end":"0.4536%","change_type":"fall","selling_price":"11.2812","redemption_price":"11.2811","nav_total":"1,632,568,730.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"11.3325","change_start":"-0.0277","change_end":"0.2438%","change_type":"fall","selling_price":"11.3326","redemption_price":"11.3325","nav_total":"1,632,416,229.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"11.3602","change_start":"+0.1013","change_end":"0.8997%","change_type":"up","selling_price":"11.3603","redemption_price":"11.3602","nav_total":"1,626,915,496.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"11.2589","change_start":"+0.0107","change_end":"0.0951%","change_type":"up","selling_price":"11.2590","redemption_price":"11.2589","nav_total":"1,606,285,993.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.2482","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.2483","redemption_price":"11.2482","nav_total":"1,597,549,065.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"11.2467","change_start":"-0.0277","change_end":"0.2457%","change_type":"fall","selling_price":"11.2468","redemption_price":"11.2467","nav_total":"1,591,484,170.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.2744","change_start":"-0.0022","change_end":"0.0195%","change_type":"fall","selling_price":"11.2745","redemption_price":"11.2744","nav_total":"1,587,732,819.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"11.2766","change_start":"-0.0561","change_end":"0.4950%","change_type":"fall","selling_price":"11.2767","redemption_price":"11.2766","nav_total":"1,583,697,809.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"11.3327","change_start":"+0.1072","change_end":"0.9550%","change_type":"up","selling_price":"11.3328","redemption_price":"11.3327","nav_total":"1,587,363,930.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"11.2255","change_start":"-0.0091","change_end":"0.0810%","change_type":"fall","selling_price":"11.2256","redemption_price":"11.2255","nav_total":"1,569,236,064.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"11.2346","change_start":"-0.0156","change_end":"0.1387%","change_type":"fall","selling_price":"11.2347","redemption_price":"11.2346","nav_total":"1,568,008,983.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"11.2502","change_start":"-0.0396","change_end":"0.3508%","change_type":"fall","selling_price":"11.2503","redemption_price":"11.2502","nav_total":"1,565,204,552.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"11.2898","change_start":"+0.0196","change_end":"0.1739%","change_type":"up","selling_price":"11.2899","redemption_price":"11.2898","nav_total":"1,565,492,407.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"11.2702","change_start":"+0.0373","change_end":"0.3321%","change_type":"up","selling_price":"11.2703","redemption_price":"11.2702","nav_total":"1,560,644,530.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"11.2329","change_start":"+0.0362","change_end":"0.3233%","change_type":"up","selling_price":"11.2330","redemption_price":"11.2329","nav_total":"1,552,608,337.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"11.1967","change_start":"+0.0179","change_end":"0.1601%","change_type":"up","selling_price":"11.1968","redemption_price":"11.1967","nav_total":"1,544,607,386.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"11.1788","change_start":"+0.0532","change_end":"0.4782%","change_type":"up","selling_price":"11.1789","redemption_price":"11.1788","nav_total":"1,539,713,067.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"11.1256","change_start":"-0.0522","change_end":"0.4670%","change_type":"fall","selling_price":"11.1257","redemption_price":"11.1256","nav_total":"1,530,281,705.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"11.1778","change_start":"-0.0132","change_end":"0.1180%","change_type":"fall","selling_price":"11.1779","redemption_price":"11.1778","nav_total":"1,535,759,140.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"11.1910","change_start":"+0.0270","change_end":"0.2418%","change_type":"up","selling_price":"11.1911","redemption_price":"11.1910","nav_total":"1,535,768,720.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"11.1640","change_start":"+0.0667","change_end":"0.6010%","change_type":"up","selling_price":"11.1641","redemption_price":"11.1640","nav_total":"1,527,274,374.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"11.0973","change_start":"+0.1192","change_end":"1.0858%","change_type":"up","selling_price":"11.0974","redemption_price":"11.0973","nav_total":"1,516,115,699.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.9781","change_start":"-0.0256","change_end":"0.2326%","change_type":"fall","selling_price":"10.9782","redemption_price":"10.9781","nav_total":"1,497,747,111.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"11.0037","change_start":"+0.0280","change_end":"0.2551%","change_type":"up","selling_price":"11.0038","redemption_price":"11.0037","nav_total":"1,499,283,055.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.9757","change_start":"-0.0252","change_end":"0.2291%","change_type":"fall","selling_price":"10.9758","redemption_price":"10.9757","nav_total":"1,491,964,963.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"11.0009","change_start":"+0.0816","change_end":"0.7473%","change_type":"up","selling_price":"11.0010","redemption_price":"11.0009","nav_total":"1,492,000,480.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.9193","change_start":"-0.1019","change_end":"0.9246%","change_type":"fall","selling_price":"10.9194","redemption_price":"10.9193","nav_total":"1,478,525,890.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"11.0212","change_start":"-0.0073","change_end":"0.0662%","change_type":"fall","selling_price":"11.0213","redemption_price":"11.0212","nav_total":"1,488,738,735.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"11.0285","change_start":"+0.0401","change_end":"0.3649%","change_type":"up","selling_price":"11.0286","redemption_price":"11.0285","nav_total":"1,486,622,691.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.9884","change_start":"+0.0221","change_end":"0.2015%","change_type":"up","selling_price":"10.9885","redemption_price":"10.9884","nav_total":"1,479,573,506.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.9663","change_start":"+0.0690","change_end":"0.6332%","change_type":"up","selling_price":"10.9664","redemption_price":"10.9663","nav_total":"1,475,416,040.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.8973","change_start":"+0.0360","change_end":"0.3315%","change_type":"up","selling_price":"10.8974","redemption_price":"10.8973","nav_total":"1,465,272,172.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.8613","change_start":"+0.1249","change_end":"1.1633%","change_type":"up","selling_price":"10.8614","redemption_price":"10.8613","nav_total":"1,458,246,439.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.7364","change_start":"-0.0411","change_end":"0.3814%","change_type":"fall","selling_price":"10.7365","redemption_price":"10.7364","nav_total":"1,440,252,826.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.7775","change_start":"-0.0171","change_end":"0.1584%","change_type":"fall","selling_price":"10.7776","redemption_price":"10.7775","nav_total":"1,444,906,039.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.7946","change_start":"-0.0674","change_end":"0.6205%","change_type":"fall","selling_price":"10.7947","redemption_price":"10.7946","nav_total":"1,445,916,492.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.8620","change_start":"+0.0719","change_end":"0.6664%","change_type":"up","selling_price":"10.8621","redemption_price":"10.8620","nav_total":"1,453,645,618.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.7901","change_start":"+0.0815","change_end":"0.7611%","change_type":"up","selling_price":"10.7902","redemption_price":"10.7901","nav_total":"1,441,884,166.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.7086","change_start":"-0.0117","change_end":"0.1091%","change_type":"fall","selling_price":"10.7087","redemption_price":"10.7086","nav_total":"1,429,705,933.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.7203","change_start":"-0.1023","change_end":"0.9452%","change_type":"fall","selling_price":"10.7204","redemption_price":"10.7203","nav_total":"1,428,448,626.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.8226","change_start":"-0.0928","change_end":"0.8502%","change_type":"fall","selling_price":"10.8227","redemption_price":"10.8226","nav_total":"1,440,803,834.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.9154","change_start":"-0.0190","change_end":"0.1738%","change_type":"fall","selling_price":"10.9155","redemption_price":"10.9154","nav_total":"1,452,286,934.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.9344","change_start":"+0.1695","change_end":"1.5746%","change_type":"up","selling_price":"10.9345","redemption_price":"10.9344","nav_total":"1,449,976,064.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.7649","change_start":"-0.0042","change_end":"0.0390%","change_type":"fall","selling_price":"10.7650","redemption_price":"10.7649","nav_total":"1,425,456,938.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.7691","change_start":"-0.0358","change_end":"0.3313%","change_type":"fall","selling_price":"10.7692","redemption_price":"10.7691","nav_total":"1,424,625,394.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.8049","change_start":"-0.0776","change_end":"0.7131%","change_type":"fall","selling_price":"10.8050","redemption_price":"10.8049","nav_total":"1,428,247,687.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.8825","change_start":"-0.0266","change_end":"0.2438%","change_type":"fall","selling_price":"10.8826","redemption_price":"10.8825","nav_total":"1,436,646,102.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.9091","change_start":"-0.0868","change_end":"0.7894%","change_type":"fall","selling_price":"10.9092","redemption_price":"10.9091","nav_total":"1,438,305,941.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.9959","change_start":"-0.1485","change_end":"1.3325%","change_type":"fall","selling_price":"10.9960","redemption_price":"10.9959","nav_total":"1,448,404,656.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"11.1444","change_start":"-0.0950","change_end":"0.8452%","change_type":"fall","selling_price":"11.1445","redemption_price":"11.1444","nav_total":"1,466,881,279.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"11.2394","change_start":"+0.0174","change_end":"0.1551%","change_type":"up","selling_price":"11.2395","redemption_price":"11.2394","nav_total":"1,478,576,649.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"11.2220","change_start":"-0.0258","change_end":"0.2294%","change_type":"fall","selling_price":"11.2221","redemption_price":"11.2220","nav_total":"1,475,467,865.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"11.2478","change_start":"-0.0180","change_end":"0.1598%","change_type":"fall","selling_price":"11.2479","redemption_price":"11.2478","nav_total":"1,477,608,773.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"11.2658","change_start":"-0.1031","change_end":"0.9069%","change_type":"fall","selling_price":"11.2659","redemption_price":"11.2658","nav_total":"1,479,102,782.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"11.3689","change_start":"-0.0173","change_end":"0.1519%","change_type":"fall","selling_price":"11.3690","redemption_price":"11.3689","nav_total":"1,491,853,338.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"11.3862","change_start":"-0.0990","change_end":"0.8620%","change_type":"fall","selling_price":"11.3863","redemption_price":"11.3862","nav_total":"1,492,815,291.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"11.4852","change_start":"+0.0098","change_end":"0.0854%","change_type":"up","selling_price":"11.4853","redemption_price":"11.4852","nav_total":"1,504,075,392.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"11.4754","change_start":"+0.0927","change_end":"0.8144%","change_type":"up","selling_price":"11.4755","redemption_price":"11.4754","nav_total":"1,501,950,674.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"11.3827","change_start":"+0.0508","change_end":"0.4483%","change_type":"up","selling_price":"11.3828","redemption_price":"11.3827","nav_total":"1,489,403,346.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"11.3319","change_start":"-0.0266","change_end":"0.2342%","change_type":"fall","selling_price":"11.3320","redemption_price":"11.3319","nav_total":"1,481,738,119.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"11.3585","change_start":"-0.0489","change_end":"0.4287%","change_type":"fall","selling_price":"11.3586","redemption_price":"11.3585","nav_total":"1,482,951,584.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"11.4074","change_start":"+0.0541","change_end":"0.4765%","change_type":"up","selling_price":"11.4075","redemption_price":"11.4074","nav_total":"1,488,053,216.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"11.3533","change_start":"-0.1119","change_end":"0.9760%","change_type":"fall","selling_price":"11.3534","redemption_price":"11.3533","nav_total":"1,480,033,594.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"11.4652","change_start":"-0.0766","change_end":"0.6637%","change_type":"fall","selling_price":"11.4653","redemption_price":"11.4652","nav_total":"1,493,810,949.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"11.5418","change_start":"-0.0183","change_end":"0.1583%","change_type":"fall","selling_price":"11.5419","redemption_price":"11.5418","nav_total":"1,502,891,449.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"11.5601","change_start":"-0.1427","change_end":"1.2194%","change_type":"fall","selling_price":"11.5602","redemption_price":"11.5601","nav_total":"1,503,627,060.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"11.7028","change_start":"+0.0294","change_end":"0.2519%","change_type":"up","selling_price":"11.7029","redemption_price":"11.7028","nav_total":"1,521,083,428.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"11.6734","change_start":"+0.0313","change_end":"0.2689%","change_type":"up","selling_price":"11.6735","redemption_price":"11.6734","nav_total":"1,516,487,397.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"11.6421","change_start":"-0.0221","change_end":"0.1895%","change_type":"fall","selling_price":"11.6422","redemption_price":"11.6421","nav_total":"1,511,908,651.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"11.6642","change_start":"-0.0523","change_end":"0.4464%","change_type":"fall","selling_price":"11.6643","redemption_price":"11.6642","nav_total":"1,513,763,293.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"11.7165","change_start":"-0.0709","change_end":"0.6015%","change_type":"fall","selling_price":"11.7166","redemption_price":"11.7165","nav_total":"1,519,237,178.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"11.7874","change_start":"-0.0554","change_end":"0.4678%","change_type":"fall","selling_price":"11.7875","redemption_price":"11.7874","nav_total":"1,528,094,395.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"11.8428","change_start":"+0.0061","change_end":"0.0515%","change_type":"up","selling_price":"11.8429","redemption_price":"11.8428","nav_total":"1,534,511,450.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"11.8367","change_start":"-0.0417","change_end":"0.3511%","change_type":"fall","selling_price":"11.8368","redemption_price":"11.8367","nav_total":"1,533,279,408.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"11.8784","change_start":"+0.0109","change_end":"0.0918%","change_type":"up","selling_price":"11.8785","redemption_price":"11.8784","nav_total":"1,538,131,913.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"11.8675","change_start":"+0.0367","change_end":"0.3102%","change_type":"up","selling_price":"11.8676","redemption_price":"11.8675","nav_total":"1,535,995,889.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"11.8308","change_start":"+0.0477","change_end":"0.4048%","change_type":"up","selling_price":"11.8309","redemption_price":"11.8308","nav_total":"1,530,314,492.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"11.7831","change_start":"+0.0101","change_end":"0.0858%","change_type":"up","selling_price":"11.7832","redemption_price":"11.7831","nav_total":"1,522,752,370.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"11.7730","change_start":"+0.0598","change_end":"0.5105%","change_type":"up","selling_price":"11.7731","redemption_price":"11.7730","nav_total":"1,520,224,647.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"11.7132","change_start":"-0.0497","change_end":"0.4225%","change_type":"fall","selling_price":"11.7133","redemption_price":"11.7132","nav_total":"1,511,846,184.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"11.7629","change_start":"+0.0206","change_end":"0.1754%","change_type":"up","selling_price":"11.7630","redemption_price":"11.7629","nav_total":"1,517,423,518.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"11.7423","change_start":"-0.0066","change_end":"0.0562%","change_type":"fall","selling_price":"11.7424","redemption_price":"11.7423","nav_total":"1,514,195,653.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"11.7489","change_start":"-0.0182","change_end":"0.1547%","change_type":"fall","selling_price":"11.7490","redemption_price":"11.7489","nav_total":"1,514,515,596.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"11.7671","change_start":"+0.1540","change_end":"1.3261%","change_type":"up","selling_price":"11.7672","redemption_price":"11.7671","nav_total":"1,514,513,411.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"11.6131","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6132","redemption_price":"11.6131","nav_total":"1,493,359,360.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"11.6125","change_start":"+0.0218","change_end":"0.1881%","change_type":"up","selling_price":"11.6126","redemption_price":"11.6125","nav_total":"1,492,268,882.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"11.5907","change_start":"+0.0047","change_end":"0.0406%","change_type":"up","selling_price":"11.5908","redemption_price":"11.5907","nav_total":"1,488,376,573.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"11.5860","change_start":"+0.0898","change_end":"0.7811%","change_type":"up","selling_price":"11.5861","redemption_price":"11.5860","nav_total":"1,486,814,035.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"11.4962","change_start":"+0.0292","change_end":"0.2546%","change_type":"up","selling_price":"11.4963","redemption_price":"11.4962","nav_total":"1,474,497,868.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"11.4670","change_start":"+0.0647","change_end":"0.5674%","change_type":"up","selling_price":"11.4671","redemption_price":"11.4670","nav_total":"1,470,335,155.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"11.4023","change_start":"+0.0136","change_end":"0.1194%","change_type":"up","selling_price":"11.4024","redemption_price":"11.4023","nav_total":"1,461,574,135.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"11.3887","change_start":"+0.0956","change_end":"0.8465%","change_type":"up","selling_price":"11.3888","redemption_price":"11.3887","nav_total":"1,458,813,332.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"11.2931","change_start":"+0.0729","change_end":"0.6497%","change_type":"up","selling_price":"11.2932","redemption_price":"11.2931","nav_total":"1,445,402,731.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"11.2202","change_start":"-0.1332","change_end":"1.1732%","change_type":"fall","selling_price":"11.2203","redemption_price":"11.2202","nav_total":"1,435,367,713.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"11.3534","change_start":"+0.0235","change_end":"0.2074%","change_type":"up","selling_price":"11.3535","redemption_price":"11.3534","nav_total":"1,451,154,378.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"11.3299","change_start":"+0.0114","change_end":"0.1007%","change_type":"up","selling_price":"11.3300","redemption_price":"11.3299","nav_total":"1,447,421,264.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"11.3185","change_start":"+0.0590","change_end":"0.5240%","change_type":"up","selling_price":"11.3186","redemption_price":"11.3185","nav_total":"1,445,640,047.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"11.2595","change_start":"+0.0583","change_end":"0.5205%","change_type":"up","selling_price":"11.2596","redemption_price":"11.2595","nav_total":"1,436,946,101.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"11.2012","change_start":"+0.0195","change_end":"0.1744%","change_type":"up","selling_price":"11.2013","redemption_price":"11.2012","nav_total":"1,425,799,448.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"11.1817","change_start":"-0.1015","change_end":"0.8996%","change_type":"fall","selling_price":"11.1818","redemption_price":"11.1817","nav_total":"1,422,105,632.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"11.2832","change_start":"-0.1182","change_end":"1.0367%","change_type":"fall","selling_price":"11.2833","redemption_price":"11.2832","nav_total":"1,433,640,263.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"11.4014","change_start":"+0.0514","change_end":"0.4529%","change_type":"up","selling_price":"11.4015","redemption_price":"11.4014","nav_total":"1,447,345,505.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"11.3500","change_start":"+0.0610","change_end":"0.5403%","change_type":"up","selling_price":"11.3501","redemption_price":"11.3500","nav_total":"1,439,395,464.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"11.2890","change_start":"+0.0527","change_end":"0.4690%","change_type":"up","selling_price":"11.2891","redemption_price":"11.2890","nav_total":"1,430,468,954.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"11.2363","change_start":"+0.0424","change_end":"0.3788%","change_type":"up","selling_price":"11.2364","redemption_price":"11.2363","nav_total":"1,423,018,087.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"11.1939","change_start":"-0.0412","change_end":"0.3667%","change_type":"fall","selling_price":"11.1940","redemption_price":"11.1939","nav_total":"1,416,670,194.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"11.2351","change_start":"+0.0486","change_end":"0.4345%","change_type":"up","selling_price":"11.2352","redemption_price":"11.2351","nav_total":"1,419,392,466.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"11.1865","change_start":"-0.1315","change_end":"1.1619%","change_type":"fall","selling_price":"11.1866","redemption_price":"11.1865","nav_total":"1,410,440,021.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"11.3180","change_start":"+0.0088","change_end":"0.0778%","change_type":"up","selling_price":"11.3181","redemption_price":"11.3180","nav_total":"1,425,786,375.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"11.3092","change_start":"-0.0972","change_end":"0.8522%","change_type":"fall","selling_price":"11.3093","redemption_price":"11.3092","nav_total":"1,423,068,145.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"11.4064","change_start":"-0.2389","change_end":"2.0515%","change_type":"fall","selling_price":"11.4065","redemption_price":"11.4064","nav_total":"1,434,187,660.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"11.6453","change_start":"-0.1739","change_end":"1.4713%","change_type":"fall","selling_price":"11.6454","redemption_price":"11.6453","nav_total":"1,464,066,948.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"11.8192","change_start":"-0.0573","change_end":"0.4825%","change_type":"fall","selling_price":"11.8193","redemption_price":"11.8192","nav_total":"1,486,179,523.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"11.8765","change_start":"+0.0188","change_end":"0.1585%","change_type":"up","selling_price":"11.8766","redemption_price":"11.8765","nav_total":"1,492,727,016.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"11.8577","change_start":"-0.0297","change_end":"0.2498%","change_type":"fall","selling_price":"11.8578","redemption_price":"11.8577","nav_total":"1,488,475,342.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"11.8874","change_start":"-0.0672","change_end":"0.5621%","change_type":"fall","selling_price":"11.8875","redemption_price":"11.8874","nav_total":"1,491,974,991.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"11.9546","change_start":"+0.0149","change_end":"0.1248%","change_type":"up","selling_price":"11.9547","redemption_price":"11.9546","nav_total":"1,499,053,193.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"11.9397","change_start":"+0.0109","change_end":"0.0914%","change_type":"up","selling_price":"11.9398","redemption_price":"11.9397","nav_total":"1,494,630,436.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"11.9288","change_start":"+0.2103","change_end":"1.7946%","change_type":"up","selling_price":"11.9289","redemption_price":"11.9288","nav_total":"1,491,627,463.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"11.7185","change_start":"+0.0673","change_end":"0.5776%","change_type":"up","selling_price":"11.7186","redemption_price":"11.7185","nav_total":"1,464,348,267.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"11.6512","change_start":"-0.0049","change_end":"0.0420%","change_type":"fall","selling_price":"11.6513","redemption_price":"11.6512","nav_total":"1,455,490,307.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"11.6561","change_start":"+0.0067","change_end":"0.0575%","change_type":"up","selling_price":"11.6562","redemption_price":"11.6561","nav_total":"1,455,352,728.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"11.6494","change_start":"+0.0682","change_end":"0.5889%","change_type":"up","selling_price":"11.6495","redemption_price":"11.6494","nav_total":"1,453,663,991.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"11.5812","change_start":"-0.1520","change_end":"1.2955%","change_type":"fall","selling_price":"11.5813","redemption_price":"11.5812","nav_total":"1,444,366,683.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"11.7332","change_start":"-0.0232","change_end":"0.1973%","change_type":"fall","selling_price":"11.7333","redemption_price":"11.7332","nav_total":"1,462,628,916.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"11.7564","change_start":"+0.0746","change_end":"0.6386%","change_type":"up","selling_price":"11.7565","redemption_price":"11.7564","nav_total":"1,463,602,312.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.6818","change_start":"+0.0954","change_end":"0.8234%","change_type":"up","selling_price":"11.6819","redemption_price":"11.6818","nav_total":"1,453,030,730.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"11.5864","change_start":"-0.0818","change_end":"0.7011%","change_type":"fall","selling_price":"11.5865","redemption_price":"11.5864","nav_total":"1,439,416,794.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"11.6682","change_start":"-0.0259","change_end":"0.2215%","change_type":"fall","selling_price":"11.6683","redemption_price":"11.6682","nav_total":"1,448,478,898.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"11.6941","change_start":"-0.0708","change_end":"0.6018%","change_type":"fall","selling_price":"11.6942","redemption_price":"11.6941","nav_total":"1,447,801,138.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"11.7649","change_start":"-0.1986","change_end":"1.6600%","change_type":"fall","selling_price":"11.7650","redemption_price":"11.7649","nav_total":"1,454,996,239.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"11.9635","change_start":"-0.0679","change_end":"0.5644%","change_type":"fall","selling_price":"11.9636","redemption_price":"11.9635","nav_total":"1,476,823,108.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"12.0314","change_start":"+0.0058","change_end":"0.0482%","change_type":"up","selling_price":"12.0315","redemption_price":"12.0314","nav_total":"1,484,016,979.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"12.0256","change_start":"-0.0052","change_end":"0.0432%","change_type":"fall","selling_price":"12.0257","redemption_price":"12.0256","nav_total":"1,481,726,506.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"12.0308","change_start":"-0.0438","change_end":"0.3627%","change_type":"fall","selling_price":"12.0309","redemption_price":"12.0308","nav_total":"1,481,167,281.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"12.0746","change_start":"+0.0599","change_end":"0.4986%","change_type":"up","selling_price":"12.0747","redemption_price":"12.0746","nav_total":"1,485,176,533.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"12.0147","change_start":"-0.1311","change_end":"1.0794%","change_type":"fall","selling_price":"12.0148","redemption_price":"12.0147","nav_total":"1,476,323,633.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"12.1458","change_start":"-0.1246","change_end":"1.0155%","change_type":"fall","selling_price":"12.1459","redemption_price":"12.1458","nav_total":"1,491,720,801.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"12.2704","change_start":"+0.0424","change_end":"0.3467%","change_type":"up","selling_price":"12.2705","redemption_price":"12.2704","nav_total":"1,506,436,862.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"12.2280","change_start":"+0.0495","change_end":"0.4065%","change_type":"up","selling_price":"12.2281","redemption_price":"12.2280","nav_total":"1,500,598,739.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.1785","change_start":"-0.0354","change_end":"0.2898%","change_type":"fall","selling_price":"12.1786","redemption_price":"12.1785","nav_total":"1,493,278,893.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"12.2139","change_start":"-0.0028","change_end":"0.0229%","change_type":"fall","selling_price":"12.2140","redemption_price":"12.2139","nav_total":"1,496,285,152.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"12.2167","change_start":"-0.0405","change_end":"0.3304%","change_type":"fall","selling_price":"12.2168","redemption_price":"12.2167","nav_total":"1,495,677,653.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"12.2572","change_start":"+0.0097","change_end":"0.0792%","change_type":"up","selling_price":"12.2573","redemption_price":"12.2572","nav_total":"1,499,657,740.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"12.2475","change_start":"-0.0973","change_end":"0.7882%","change_type":"fall","selling_price":"12.2476","redemption_price":"12.2475","nav_total":"1,496,318,725.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"12.3448","change_start":"+0.0192","change_end":"0.1558%","change_type":"up","selling_price":"12.3449","redemption_price":"12.3448","nav_total":"1,507,277,676.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.3256","change_start":"-0.0324","change_end":"0.2622%","change_type":"fall","selling_price":"12.3257","redemption_price":"12.3256","nav_total":"1,503,721,756.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.3580","change_start":"+0.0050","change_end":"0.0405%","change_type":"up","selling_price":"12.3581","redemption_price":"12.3580","nav_total":"1,506,372,177.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.3530","change_start":"+0.0413","change_end":"0.3355%","change_type":"up","selling_price":"12.3531","redemption_price":"12.3530","nav_total":"1,504,506,058.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"12.3117","change_start":"+0.0494","change_end":"0.4029%","change_type":"up","selling_price":"12.3118","redemption_price":"12.3117","nav_total":"1,498,010,899.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"12.2623","change_start":"+0.0166","change_end":"0.1356%","change_type":"up","selling_price":"12.2624","redemption_price":"12.2623","nav_total":"1,490,580,224.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"12.2457","change_start":"+0.0181","change_end":"0.1480%","change_type":"up","selling_price":"12.2458","redemption_price":"12.2457","nav_total":"1,486,676,340.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"12.2276","change_start":"-0.0053","change_end":"0.0433%","change_type":"fall","selling_price":"12.2277","redemption_price":"12.2276","nav_total":"1,483,435,433.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"12.2329","change_start":"-0.0120","change_end":"0.0980%","change_type":"fall","selling_price":"12.2330","redemption_price":"12.2329","nav_total":"1,483,626,095.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"12.2449","change_start":"-0.0071","change_end":"0.0579%","change_type":"fall","selling_price":"12.2450","redemption_price":"12.2449","nav_total":"1,484,703,717.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"12.2520","change_start":"+0.0357","change_end":"0.2922%","change_type":"up","selling_price":"12.2521","redemption_price":"12.2520","nav_total":"1,484,782,459.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.2163","change_start":"+0.0493","change_end":"0.4052%","change_type":"up","selling_price":"12.2164","redemption_price":"12.2163","nav_total":"1,479,650,719.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.1670","change_start":"+0.0683","change_end":"0.5645%","change_type":"up","selling_price":"12.1671","redemption_price":"12.1670","nav_total":"1,472,606,947.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.0987","change_start":"+0.1237","change_end":"1.0330%","change_type":"up","selling_price":"12.0988","redemption_price":"12.0987","nav_total":"1,463,385,417.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"11.9750","change_start":"-0.0755","change_end":"0.6265%","change_type":"fall","selling_price":"11.9751","redemption_price":"11.9750","nav_total":"1,447,523,808.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"12.0505","change_start":"-0.0490","change_end":"0.4050%","change_type":"fall","selling_price":"12.0506","redemption_price":"12.0505","nav_total":"1,454,517,529.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"12.0995","change_start":"+0.0073","change_end":"0.0604%","change_type":"up","selling_price":"12.0996","redemption_price":"12.0995","nav_total":"1,459,121,900.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"12.0922","change_start":"+0.0424","change_end":"0.3519%","change_type":"up","selling_price":"12.0923","redemption_price":"12.0922","nav_total":"1,457,206,494.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"12.0498","change_start":"+0.0291","change_end":"0.2421%","change_type":"up","selling_price":"12.0499","redemption_price":"12.0498","nav_total":"1,450,614,770.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"12.0207","change_start":"-0.0798","change_end":"0.6595%","change_type":"fall","selling_price":"12.0208","redemption_price":"12.0207","nav_total":"1,444,399,400.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"12.1005","change_start":"-0.0647","change_end":"0.5318%","change_type":"fall","selling_price":"12.1006","redemption_price":"12.1005","nav_total":"1,452,217,604.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"12.1652","change_start":"-0.0838","change_end":"0.6841%","change_type":"fall","selling_price":"12.1653","redemption_price":"12.1652","nav_total":"1,458,940,115.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.2490","change_start":"+0.0182","change_end":"0.1488%","change_type":"up","selling_price":"12.2491","redemption_price":"12.2490","nav_total":"1,468,066,539.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.2308","change_start":"-0.0314","change_end":"0.2561%","change_type":"fall","selling_price":"12.2309","redemption_price":"12.2308","nav_total":"1,464,753,382.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"12.2622","change_start":"+0.0295","change_end":"0.2412%","change_type":"up","selling_price":"12.2623","redemption_price":"12.2622","nav_total":"1,466,591,785.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"12.2327","change_start":"+0.0264","change_end":"0.2163%","change_type":"up","selling_price":"12.2328","redemption_price":"12.2327","nav_total":"1,460,610,311.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"12.2063","change_start":"+0.1376","change_end":"1.1401%","change_type":"up","selling_price":"12.2064","redemption_price":"12.2063","nav_total":"1,455,773,790.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"12.0687","change_start":"-0.1998","change_end":"1.6286%","change_type":"fall","selling_price":"12.0688","redemption_price":"12.0687","nav_total":"1,438,521,364.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"12.2685","change_start":"-0.0093","change_end":"0.0757%","change_type":"fall","selling_price":"12.2686","redemption_price":"12.2685","nav_total":"1,461,597,245.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"12.2778","change_start":"-0.0649","change_end":"0.5258%","change_type":"fall","selling_price":"12.2779","redemption_price":"12.2778","nav_total":"1,460,867,330.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"12.3427","change_start":"-0.0025","change_end":"0.0203%","change_type":"fall","selling_price":"12.3428","redemption_price":"12.3427","nav_total":"1,467,762,980.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"12.3452","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3453","redemption_price":"12.3452","nav_total":"1,467,347,897.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"12.3447","change_start":"+0.0123","change_end":"0.0997%","change_type":"up","selling_price":"12.3448","redemption_price":"12.3447","nav_total":"1,466,637,557.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"12.3324","change_start":"-0.1168","change_end":"0.9382%","change_type":"fall","selling_price":"12.3325","redemption_price":"12.3324","nav_total":"1,464,474,801.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"12.4492","change_start":"-0.0621","change_end":"0.4964%","change_type":"fall","selling_price":"12.4493","redemption_price":"12.4492","nav_total":"1,477,604,737.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"12.5113","change_start":"-0.0139","change_end":"0.1110%","change_type":"fall","selling_price":"12.5114","redemption_price":"12.5113","nav_total":"1,484,239,553.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"12.5252","change_start":"+0.0919","change_end":"0.7391%","change_type":"up","selling_price":"12.5253","redemption_price":"12.5252","nav_total":"1,485,149,766.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"12.4333","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.4334","redemption_price":"12.4333","nav_total":"1,473,233,995.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"12.4322","change_start":"-0.0264","change_end":"0.2119%","change_type":"fall","selling_price":"12.4323","redemption_price":"12.4322","nav_total":"1,471,265,445.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"12.4586","change_start":"-0.0299","change_end":"0.2394%","change_type":"fall","selling_price":"12.4587","redemption_price":"12.4586","nav_total":"1,470,131,984.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"12.4885","change_start":"+0.0654","change_end":"0.5264%","change_type":"up","selling_price":"12.4886","redemption_price":"12.4885","nav_total":"1,472,336,882.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"12.4231","change_start":"-0.1253","change_end":"0.9985%","change_type":"fall","selling_price":"12.4232","redemption_price":"12.4231","nav_total":"1,463,201,437.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"12.5484","change_start":"-0.0043","change_end":"0.0343%","change_type":"fall","selling_price":"12.5485","redemption_price":"12.5484","nav_total":"1,477,002,437.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"12.5527","change_start":"+0.1178","change_end":"0.9473%","change_type":"up","selling_price":"12.5528","redemption_price":"12.5527","nav_total":"1,476,391,860.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"12.4349","change_start":"-0.0258","change_end":"0.2071%","change_type":"fall","selling_price":"12.4350","redemption_price":"12.4349","nav_total":"1,461,301,316.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"12.4607","change_start":"-0.1171","change_end":"0.9310%","change_type":"fall","selling_price":"12.4608","redemption_price":"12.4607","nav_total":"1,463,728,473.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"12.5778","change_start":"-0.0943","change_end":"0.7442%","change_type":"fall","selling_price":"12.5779","redemption_price":"12.5778","nav_total":"1,476,415,348.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"12.6721","change_start":"-0.0339","change_end":"0.2668%","change_type":"fall","selling_price":"12.6722","redemption_price":"12.6721","nav_total":"1,486,712,186.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"12.7060","change_start":"-0.0056","change_end":"0.0441%","change_type":"fall","selling_price":"12.7061","redemption_price":"12.7060","nav_total":"1,490,180,083.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"12.7116","change_start":"-0.0476","change_end":"0.3731%","change_type":"fall","selling_price":"12.7117","redemption_price":"12.7116","nav_total":"1,489,050,338.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"12.7592","change_start":"-0.0528","change_end":"0.4121%","change_type":"fall","selling_price":"12.7593","redemption_price":"12.7592","nav_total":"1,493,642,070.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"12.8120","change_start":"-0.0094","change_end":"0.0733%","change_type":"fall","selling_price":"12.8121","redemption_price":"12.8120","nav_total":"1,498,691,091.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"12.8214","change_start":"+0.0844","change_end":"0.6626%","change_type":"up","selling_price":"12.8215","redemption_price":"12.8214","nav_total":"1,499,521,495.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"12.7370","change_start":"-0.0056","change_end":"0.0439%","change_type":"fall","selling_price":"12.7371","redemption_price":"12.7370","nav_total":"1,488,985,370.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"12.7426","change_start":"-0.0528","change_end":"0.4126%","change_type":"fall","selling_price":"12.7427","redemption_price":"12.7426","nav_total":"1,488,575,204.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"12.7954","change_start":"+0.0154","change_end":"0.1205%","change_type":"up","selling_price":"12.7955","redemption_price":"12.7954","nav_total":"1,493,944,575.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"12.7800","change_start":"-0.0888","change_end":"0.6900%","change_type":"fall","selling_price":"12.7801","redemption_price":"12.7800","nav_total":"1,490,054,756.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"12.8688","change_start":"-0.0081","change_end":"0.0629%","change_type":"fall","selling_price":"12.8689","redemption_price":"12.8688","nav_total":"1,499,811,618.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"12.8769","change_start":"+0.0405","change_end":"0.3155%","change_type":"up","selling_price":"12.8770","redemption_price":"12.8769","nav_total":"1,493,527,132.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"12.8364","change_start":"+0.0130","change_end":"0.1014%","change_type":"up","selling_price":"12.8365","redemption_price":"12.8364","nav_total":"1,390,056,571.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"12.8234","change_start":"-0.0133","change_end":"0.1036%","change_type":"fall","selling_price":"12.8235","redemption_price":"12.8234","nav_total":"1,311,113,487.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"12.8367","change_start":"+0.0765","change_end":"0.5995%","change_type":"up","selling_price":"12.8368","redemption_price":"12.8367","nav_total":"1,152,630,675.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"12.7602","change_start":"+0.0675","change_end":"0.5318%","change_type":"up","selling_price":"12.7603","redemption_price":"12.7602","nav_total":"1,128,429,806.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"12.6927","change_start":"+0.0251","change_end":"0.1981%","change_type":"up","selling_price":"12.6928","redemption_price":"12.6927","nav_total":"1,104,134,946.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"12.6676","change_start":"+0.0876","change_end":"0.6963%","change_type":"up","selling_price":"12.6677","redemption_price":"12.6676","nav_total":"1,087,784,013.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"12.5800","change_start":"-0.0648","change_end":"0.5125%","change_type":"fall","selling_price":"12.5801","redemption_price":"12.5800","nav_total":"1,060,475,076.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"12.6448","change_start":"-0.0534","change_end":"0.4205%","change_type":"fall","selling_price":"12.6449","redemption_price":"12.6448","nav_total":"1,057,081,948.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"12.6982","change_start":"+0.0949","change_end":"0.7530%","change_type":"up","selling_price":"12.6983","redemption_price":"12.6982","nav_total":"1,055,008,145.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"12.6033","change_start":"-0.0335","change_end":"0.2651%","change_type":"fall","selling_price":"12.6034","redemption_price":"12.6033","nav_total":"1,039,281,186.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"12.6368","change_start":"-0.0194","change_end":"0.1533%","change_type":"fall","selling_price":"12.6369","redemption_price":"12.6368","nav_total":"1,034,493,652.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"12.6562","change_start":"-0.0361","change_end":"0.2844%","change_type":"fall","selling_price":"12.6563","redemption_price":"12.6562","nav_total":"1,024,238,506.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"12.6923","change_start":"-0.0221","change_end":"0.1738%","change_type":"fall","selling_price":"12.6924","redemption_price":"12.6923","nav_total":"1,018,104,360.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"12.7144","change_start":"+0.0085","change_end":"0.0669%","change_type":"up","selling_price":"12.7145","redemption_price":"12.7144","nav_total":"1,012,040,196.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"12.7059","change_start":"+0.1572","change_end":"1.2527%","change_type":"up","selling_price":"12.7060","redemption_price":"12.7059","nav_total":"999,635,191.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.5487","change_start":"+0.0572","change_end":"0.4579%","change_type":"up","selling_price":"12.5488","redemption_price":"12.5487","nav_total":"980,755,483.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.4915","change_start":"-0.0465","change_end":"0.3709%","change_type":"fall","selling_price":"12.4916","redemption_price":"12.4915","nav_total":"968,401,661.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.5380","change_start":"+0.0240","change_end":"0.1918%","change_type":"up","selling_price":"12.5381","redemption_price":"12.5380","nav_total":"963,384,278.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.5140","change_start":"-0.0441","change_end":"0.3512%","change_type":"fall","selling_price":"12.5141","redemption_price":"12.5140","nav_total":"952,258,040.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.5581","change_start":"+0.0077","change_end":"0.0614%","change_type":"up","selling_price":"12.5582","redemption_price":"12.5581","nav_total":"943,446,013.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"12.5504","change_start":"-0.1128","change_end":"0.8908%","change_type":"fall","selling_price":"12.5505","redemption_price":"12.5504","nav_total":"925,996,330.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.6632","change_start":"-0.0196","change_end":"0.1545%","change_type":"fall","selling_price":"12.6633","redemption_price":"12.6632","nav_total":"930,947,607.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"12.6828","change_start":"-0.0162","change_end":"0.1276%","change_type":"fall","selling_price":"12.6829","redemption_price":"12.6828","nav_total":"928,078,661.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"12.6990","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.6991","redemption_price":"12.6990","nav_total":"924,816,458.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"12.6989","change_start":"-0.0121","change_end":"0.0952%","change_type":"fall","selling_price":"12.6990","redemption_price":"12.6989","nav_total":"920,697,645.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"12.7110","change_start":"-0.0085","change_end":"0.0668%","change_type":"fall","selling_price":"12.7111","redemption_price":"12.7110","nav_total":"918,004,484.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"12.7195","change_start":"-0.0293","change_end":"0.2298%","change_type":"fall","selling_price":"12.7196","redemption_price":"12.7195","nav_total":"913,969,909.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"12.7488","change_start":"+0.0033","change_end":"0.0259%","change_type":"up","selling_price":"12.7489","redemption_price":"12.7488","nav_total":"913,341,169.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"12.7455","change_start":"-0.0035","change_end":"0.0275%","change_type":"fall","selling_price":"12.7456","redemption_price":"12.7455","nav_total":"909,754,065.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"12.7490","change_start":"+0.0076","change_end":"0.0596%","change_type":"up","selling_price":"12.7491","redemption_price":"12.7490","nav_total":"904,219,107.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"12.7414","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7415","redemption_price":"12.7414","nav_total":"900,451,996.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"12.7401","change_start":"-0.0272","change_end":"0.2130%","change_type":"fall","selling_price":"12.7402","redemption_price":"12.7401","nav_total":"897,460,907.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"12.7673","change_start":"-0.0109","change_end":"0.0853%","change_type":"fall","selling_price":"12.7674","redemption_price":"12.7673","nav_total":"896,351,213.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"12.7782","change_start":"+0.0768","change_end":"0.6047%","change_type":"up","selling_price":"12.7783","redemption_price":"12.7782","nav_total":"893,010,205.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"12.7014","change_start":"+0.0269","change_end":"0.2122%","change_type":"up","selling_price":"12.7015","redemption_price":"12.7014","nav_total":"884,963,706.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"12.6745","change_start":"+0.0468","change_end":"0.3706%","change_type":"up","selling_price":"12.6746","redemption_price":"12.6745","nav_total":"877,119,979.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"12.6277","change_start":"-0.0085","change_end":"0.0673%","change_type":"fall","selling_price":"12.6278","redemption_price":"12.6277","nav_total":"870,815,568.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.6362","change_start":"-0.0208","change_end":"0.1643%","change_type":"fall","selling_price":"12.6363","redemption_price":"12.6362","nav_total":"869,543,494.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"12.6570","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.6571","redemption_price":"12.6570","nav_total":"869,052,419.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"12.6556","change_start":"+0.0261","change_end":"0.2067%","change_type":"up","selling_price":"12.6557","redemption_price":"12.6556","nav_total":"867,201,008.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"12.6295","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6296","redemption_price":"12.6295","nav_total":"861,821,894.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"12.6285","change_start":"+0.0128","change_end":"0.1015%","change_type":"up","selling_price":"12.6286","redemption_price":"12.6285","nav_total":"860,507,824.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"12.6157","change_start":"+0.0196","change_end":"0.1556%","change_type":"up","selling_price":"12.6158","redemption_price":"12.6157","nav_total":"858,166,243.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"12.5961","change_start":"+0.0100","change_end":"0.0795%","change_type":"up","selling_price":"12.5962","redemption_price":"12.5961","nav_total":"855,409,317.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"12.5861","change_start":"-0.0473","change_end":"0.3744%","change_type":"fall","selling_price":"12.5862","redemption_price":"12.5861","nav_total":"853,055,020.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"12.6334","change_start":"+0.1477","change_end":"1.1830%","change_type":"up","selling_price":"12.6335","redemption_price":"12.6334","nav_total":"853,246,034.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.4857","change_start":"-0.0545","change_end":"0.4346%","change_type":"fall","selling_price":"12.4858","redemption_price":"12.4857","nav_total":"841,212,217.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"12.5402","change_start":"-0.0078","change_end":"0.0622%","change_type":"fall","selling_price":"12.5403","redemption_price":"12.5402","nav_total":"843,191,276.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"12.5480","change_start":"+0.0992","change_end":"0.7969%","change_type":"up","selling_price":"12.5481","redemption_price":"12.5480","nav_total":"842,635,433.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"12.4488","change_start":"-0.0419","change_end":"0.3354%","change_type":"fall","selling_price":"12.4489","redemption_price":"12.4488","nav_total":"835,072,914.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"12.4907","change_start":"-0.0316","change_end":"0.2523%","change_type":"fall","selling_price":"12.4908","redemption_price":"12.4907","nav_total":"836,701,687.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"12.5223","change_start":"-0.0080","change_end":"0.0638%","change_type":"fall","selling_price":"12.5224","redemption_price":"12.5223","nav_total":"833,631,643.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"12.5303","change_start":"+0.0067","change_end":"0.0535%","change_type":"up","selling_price":"12.5304","redemption_price":"12.5303","nav_total":"831,996,341.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"12.5236","change_start":"-0.0047","change_end":"0.0375%","change_type":"fall","selling_price":"12.5237","redemption_price":"12.5236","nav_total":"829,774,086.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"12.5283","change_start":"-0.0739","change_end":"0.5864%","change_type":"fall","selling_price":"12.5284","redemption_price":"12.5283","nav_total":"828,205,577.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"12.6022","change_start":"-0.0062","change_end":"0.0492%","change_type":"fall","selling_price":"12.6023","redemption_price":"12.6022","nav_total":"829,678,953.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"12.6084","change_start":"+0.0557","change_end":"0.4437%","change_type":"up","selling_price":"12.6085","redemption_price":"12.6084","nav_total":"826,740,990.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"12.5527","change_start":"+0.0449","change_end":"0.3590%","change_type":"up","selling_price":"12.5528","redemption_price":"12.5527","nav_total":"821,518,398.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"12.5078","change_start":"-0.1140","change_end":"0.9032%","change_type":"fall","selling_price":"12.5079","redemption_price":"12.5078","nav_total":"816,737,790.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"12.6218","change_start":"-0.0153","change_end":"0.1211%","change_type":"fall","selling_price":"12.6219","redemption_price":"12.6218","nav_total":"822,313,490.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"12.6371","change_start":"+0.0122","change_end":"0.0966%","change_type":"up","selling_price":"12.6372","redemption_price":"12.6371","nav_total":"822,552,358.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"12.6249","change_start":"-0.0296","change_end":"0.2339%","change_type":"fall","selling_price":"12.6250","redemption_price":"12.6249","nav_total":"820,482,662.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"12.6545","change_start":"-0.0028","change_end":"0.0221%","change_type":"fall","selling_price":"12.6546","redemption_price":"12.6545","nav_total":"820,765,701.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"12.6573","change_start":"+0.0259","change_end":"0.2050%","change_type":"up","selling_price":"12.6574","redemption_price":"12.6573","nav_total":"819,634,695.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"12.6314","change_start":"-0.0172","change_end":"0.1360%","change_type":"fall","selling_price":"12.6315","redemption_price":"12.6314","nav_total":"816,684,491.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"12.6486","change_start":"-0.0252","change_end":"0.1988%","change_type":"fall","selling_price":"12.6487","redemption_price":"12.6486","nav_total":"816,279,515.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"12.6738","change_start":"-0.0206","change_end":"0.1623%","change_type":"fall","selling_price":"12.6739","redemption_price":"12.6738","nav_total":"816,613,092.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"12.6944","change_start":"-0.0059","change_end":"0.0465%","change_type":"fall","selling_price":"12.6945","redemption_price":"12.6944","nav_total":"814,479,053.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"12.7003","change_start":"-0.0045","change_end":"0.0354%","change_type":"fall","selling_price":"12.7004","redemption_price":"12.7003","nav_total":"813,868,309.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"12.7048","change_start":"+0.0253","change_end":"0.1995%","change_type":"up","selling_price":"12.7049","redemption_price":"12.7048","nav_total":"813,210,548.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"12.6795","change_start":"+0.0331","change_end":"0.2617%","change_type":"up","selling_price":"12.6796","redemption_price":"12.6795","nav_total":"810,536,350.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"12.6464","change_start":"-0.0008","change_end":"0.0063%","change_type":"fall","selling_price":"12.6465","redemption_price":"12.6464","nav_total":"807,186,624.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"12.6472","change_start":"+0.0301","change_end":"0.2386%","change_type":"up","selling_price":"12.6473","redemption_price":"12.6472","nav_total":"806,321,595.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"12.6171","change_start":"+0.0093","change_end":"0.0738%","change_type":"up","selling_price":"12.6172","redemption_price":"12.6171","nav_total":"803,005,149.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"12.6078","change_start":"-0.0095","change_end":"0.0753%","change_type":"fall","selling_price":"12.6079","redemption_price":"12.6078","nav_total":"800,684,704.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"12.6173","change_start":"-0.0007","change_end":"0.0055%","change_type":"fall","selling_price":"12.6174","redemption_price":"12.6173","nav_total":"799,350,843.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"12.6180","change_start":"-0.0040","change_end":"0.0317%","change_type":"fall","selling_price":"12.6181","redemption_price":"12.6180","nav_total":"798,836,977.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"12.6220","change_start":"+0.0659","change_end":"0.5248%","change_type":"up","selling_price":"12.6221","redemption_price":"12.6220","nav_total":"797,387,197.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"12.5561","change_start":"-0.0029","change_end":"0.0231%","change_type":"fall","selling_price":"12.5562","redemption_price":"12.5561","nav_total":"792,290,635.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"12.5590","change_start":"-0.0726","change_end":"0.5747%","change_type":"fall","selling_price":"12.5591","redemption_price":"12.5590","nav_total":"791,700,114.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"12.6316","change_start":"-0.0011","change_end":"0.0087%","change_type":"fall","selling_price":"12.6317","redemption_price":"12.6316","nav_total":"795,501,704.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"12.6327","change_start":"-0.0198","change_end":"0.1565%","change_type":"fall","selling_price":"12.6328","redemption_price":"12.6327","nav_total":"794,019,678.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"12.6525","change_start":"-0.0168","change_end":"0.1326%","change_type":"fall","selling_price":"12.6526","redemption_price":"12.6525","nav_total":"794,530,490.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"12.6693","change_start":"+0.0178","change_end":"0.1407%","change_type":"up","selling_price":"12.6694","redemption_price":"12.6693","nav_total":"794,534,021.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"12.6515","change_start":"+0.0147","change_end":"0.1163%","change_type":"up","selling_price":"12.6516","redemption_price":"12.6515","nav_total":"792,258,877.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"12.6368","change_start":"-0.0086","change_end":"0.0680%","change_type":"fall","selling_price":"12.6369","redemption_price":"12.6368","nav_total":"789,780,592.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"12.6454","change_start":"+0.0251","change_end":"0.1989%","change_type":"up","selling_price":"12.6455","redemption_price":"12.6454","nav_total":"788,984,495.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"12.6203","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.6204","redemption_price":"12.6203","nav_total":"786,430,583.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"12.6206","change_start":"+0.0379","change_end":"0.3012%","change_type":"up","selling_price":"12.6207","redemption_price":"12.6206","nav_total":"785,579,943.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"12.5827","change_start":"-0.0274","change_end":"0.2173%","change_type":"fall","selling_price":"12.5828","redemption_price":"12.5827","nav_total":"782,423,683.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"12.6101","change_start":"+0.0346","change_end":"0.2751%","change_type":"up","selling_price":"12.6102","redemption_price":"12.6101","nav_total":"782,250,812.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"12.5755","change_start":"+0.0018","change_end":"0.0143%","change_type":"up","selling_price":"12.5756","redemption_price":"12.5755","nav_total":"778,082,577.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"12.5737","change_start":"+0.0528","change_end":"0.4217%","change_type":"up","selling_price":"12.5738","redemption_price":"12.5737","nav_total":"777,576,382.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"12.5209","change_start":"-0.0111","change_end":"0.0886%","change_type":"fall","selling_price":"12.5210","redemption_price":"12.5209","nav_total":"772,861,881.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"12.5320","change_start":"+0.0189","change_end":"0.1510%","change_type":"up","selling_price":"12.5321","redemption_price":"12.5320","nav_total":"771,879,425.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"12.5131","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5132","redemption_price":"12.5131","nav_total":"769,568,654.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"12.5123","change_start":"+0.1168","change_end":"0.9423%","change_type":"up","selling_price":"12.5124","redemption_price":"12.5123","nav_total":"767,179,595.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"12.3955","change_start":"-0.1319","change_end":"1.0529%","change_type":"fall","selling_price":"12.3956","redemption_price":"12.3955","nav_total":"758,555,398.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"12.5274","change_start":"+0.0064","change_end":"0.0511%","change_type":"up","selling_price":"12.5275","redemption_price":"12.5274","nav_total":"765,577,480.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"12.5210","change_start":"-0.0261","change_end":"0.2080%","change_type":"fall","selling_price":"12.5211","redemption_price":"12.5210","nav_total":"764,309,576.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"12.5471","change_start":"-0.0189","change_end":"0.1504%","change_type":"fall","selling_price":"12.5472","redemption_price":"12.5471","nav_total":"765,407,479.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"12.5660","change_start":"+0.0125","change_end":"0.0996%","change_type":"up","selling_price":"12.5661","redemption_price":"12.5660","nav_total":"765,707,361.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"12.5535","change_start":"+0.0419","change_end":"0.3349%","change_type":"up","selling_price":"12.5536","redemption_price":"12.5535","nav_total":"763,811,714.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"12.5116","change_start":"+0.0518","change_end":"0.4157%","change_type":"up","selling_price":"12.5117","redemption_price":"12.5116","nav_total":"759,841,085.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"12.4598","change_start":"-0.0631","change_end":"0.5039%","change_type":"fall","selling_price":"12.4599","redemption_price":"12.4598","nav_total":"755,135,264.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"12.5229","change_start":"+0.0229","change_end":"0.1832%","change_type":"up","selling_price":"12.5230","redemption_price":"12.5229","nav_total":"757,649,050.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"12.5000","change_start":"-0.0067","change_end":"0.0536%","change_type":"fall","selling_price":"12.5001","redemption_price":"12.5000","nav_total":"753,972,195.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"12.5067","change_start":"+0.0380","change_end":"0.3048%","change_type":"up","selling_price":"12.5068","redemption_price":"12.5067","nav_total":"751,728,743.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"12.4687","change_start":"-0.0172","change_end":"0.1378%","change_type":"fall","selling_price":"12.4688","redemption_price":"12.4687","nav_total":"747,834,143.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"12.4859","change_start":"+0.0080","change_end":"0.0641%","change_type":"up","selling_price":"12.4860","redemption_price":"12.4859","nav_total":"747,709,094.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"12.4779","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.4780","redemption_price":"12.4779","nav_total":"744,459,213.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"12.4783","change_start":"+0.0205","change_end":"0.1646%","change_type":"up","selling_price":"12.4784","redemption_price":"12.4783","nav_total":"742,183,437.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"12.4578","change_start":"+0.0127","change_end":"0.1020%","change_type":"up","selling_price":"12.4579","redemption_price":"12.4578","nav_total":"738,954,849.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"12.4451","change_start":"+0.0173","change_end":"0.1392%","change_type":"up","selling_price":"12.4452","redemption_price":"12.4451","nav_total":"737,031,152.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"12.4278","change_start":"+0.0344","change_end":"0.2776%","change_type":"up","selling_price":"12.4279","redemption_price":"12.4278","nav_total":"734,372,322.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"12.3934","change_start":"-0.0228","change_end":"0.1836%","change_type":"fall","selling_price":"12.3935","redemption_price":"12.3934","nav_total":"731,166,023.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"12.4162","change_start":"-0.0613","change_end":"0.4913%","change_type":"fall","selling_price":"12.4163","redemption_price":"12.4162","nav_total":"731,187,947.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"12.4775","change_start":"-0.0274","change_end":"0.2191%","change_type":"fall","selling_price":"12.4776","redemption_price":"12.4775","nav_total":"733,653,268.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"12.5049","change_start":"-0.0011","change_end":"0.0088%","change_type":"fall","selling_price":"12.5050","redemption_price":"12.5049","nav_total":"734,078,446.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"12.5060","change_start":"+0.0035","change_end":"0.0280%","change_type":"up","selling_price":"12.5061","redemption_price":"12.5060","nav_total":"731,047,280.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"12.5025","change_start":"+0.0096","change_end":"0.0768%","change_type":"up","selling_price":"12.5026","redemption_price":"12.5025","nav_total":"729,428,598.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"12.4929","change_start":"+0.0198","change_end":"0.1587%","change_type":"up","selling_price":"12.4930","redemption_price":"12.4929","nav_total":"727,526,029.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"12.4731","change_start":"+0.0146","change_end":"0.1172%","change_type":"up","selling_price":"12.4732","redemption_price":"12.4731","nav_total":"725,734,321.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"12.4585","change_start":"+0.0083","change_end":"0.0667%","change_type":"up","selling_price":"12.4586","redemption_price":"12.4585","nav_total":"724,169,774.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"12.4502","change_start":"+0.0289","change_end":"0.2327%","change_type":"up","selling_price":"12.4503","redemption_price":"12.4502","nav_total":"721,689,240.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"12.4213","change_start":"+0.0213","change_end":"0.1718%","change_type":"up","selling_price":"12.4214","redemption_price":"12.4213","nav_total":"717,613,956.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"12.4000","change_start":"+0.0112","change_end":"0.0904%","change_type":"up","selling_price":"12.4001","redemption_price":"12.4000","nav_total":"715,518,515.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"12.3888","change_start":"-0.1806","change_end":"1.4368%","change_type":"fall","selling_price":"12.3889","redemption_price":"12.3888","nav_total":"711,679,852.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"12.5694","change_start":"+0.0356","change_end":"0.2840%","change_type":"up","selling_price":"12.5695","redemption_price":"12.5694","nav_total":"719,990,472.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"12.5338","change_start":"+0.0098","change_end":"0.0782%","change_type":"up","selling_price":"12.5339","redemption_price":"12.5338","nav_total":"716,752,722.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"12.5240","change_start":"+0.0217","change_end":"0.1736%","change_type":"up","selling_price":"12.5241","redemption_price":"12.5240","nav_total":"713,112,564.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"12.5023","change_start":"+0.0731","change_end":"0.5881%","change_type":"up","selling_price":"12.5024","redemption_price":"12.5023","nav_total":"710,822,522.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"12.4292","change_start":"-0.0545","change_end":"0.4366%","change_type":"fall","selling_price":"12.4293","redemption_price":"12.4292","nav_total":"704,917,156.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"12.4837","change_start":"+0.0182","change_end":"0.1460%","change_type":"up","selling_price":"12.4838","redemption_price":"12.4837","nav_total":"707,445,970.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"12.4655","change_start":"+0.0223","change_end":"0.1792%","change_type":"up","selling_price":"12.4656","redemption_price":"12.4655","nav_total":"705,067,677.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"12.4432","change_start":"+0.0291","change_end":"0.2344%","change_type":"up","selling_price":"12.4433","redemption_price":"12.4432","nav_total":"699,608,555.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"12.4141","change_start":"-0.0230","change_end":"0.1849%","change_type":"fall","selling_price":"12.4142","redemption_price":"12.4141","nav_total":"696,607,646.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"12.4371","change_start":"-0.1103","change_end":"0.8791%","change_type":"fall","selling_price":"12.4372","redemption_price":"12.4371","nav_total":"696,988,711.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"12.5474","change_start":"+0.0459","change_end":"0.3672%","change_type":"up","selling_price":"12.5475","redemption_price":"12.5474","nav_total":"701,643,078.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"12.5015","change_start":"+0.0611","change_end":"0.4911%","change_type":"up","selling_price":"12.5016","redemption_price":"12.5015","nav_total":"698,429,135.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"12.4404","change_start":"+0.0211","change_end":"0.1699%","change_type":"up","selling_price":"12.4405","redemption_price":"12.4404","nav_total":"693,688,874.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"12.4193","change_start":"+0.0073","change_end":"0.0588%","change_type":"up","selling_price":"12.4194","redemption_price":"12.4193","nav_total":"689,106,446.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"12.4120","change_start":"-0.0214","change_end":"0.1721%","change_type":"fall","selling_price":"12.4121","redemption_price":"12.4120","nav_total":"687,359,951.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"12.4334","change_start":"+0.0193","change_end":"0.1555%","change_type":"up","selling_price":"12.4335","redemption_price":"12.4334","nav_total":"687,291,543.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"12.4141","change_start":"+0.0111","change_end":"0.0895%","change_type":"up","selling_price":"12.4142","redemption_price":"12.4141","nav_total":"685,208,242.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"12.4030","change_start":"-0.0186","change_end":"0.1497%","change_type":"fall","selling_price":"12.4031","redemption_price":"12.4030","nav_total":"683,839,701.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"12.4216","change_start":"+0.0466","change_end":"0.3766%","change_type":"up","selling_price":"12.4217","redemption_price":"12.4216","nav_total":"683,098,805.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"12.3750","change_start":"+0.0029","change_end":"0.0234%","change_type":"up","selling_price":"12.3751","redemption_price":"12.3750","nav_total":"678,972,027.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"12.3721","change_start":"+0.0388","change_end":"0.3146%","change_type":"up","selling_price":"12.3722","redemption_price":"12.3721","nav_total":"677,959,870.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"12.3333","change_start":"-0.0114","change_end":"0.0923%","change_type":"fall","selling_price":"12.3334","redemption_price":"12.3333","nav_total":"674,443,395.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"12.3447","change_start":"-0.0436","change_end":"0.3519%","change_type":"fall","selling_price":"12.3448","redemption_price":"12.3447","nav_total":"674,264,375.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"12.3883","change_start":"+0.0090","change_end":"0.0727%","change_type":"up","selling_price":"12.3884","redemption_price":"12.3883","nav_total":"675,718,431.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"12.3793","change_start":"+0.0876","change_end":"0.7127%","change_type":"up","selling_price":"12.3794","redemption_price":"12.3793","nav_total":"674,095,988.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"12.2917","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2918","redemption_price":"12.2917","nav_total":"668,168,509.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"12.2917","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2918","redemption_price":"12.2917","nav_total":"667,758,464.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"12.2911","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2912","redemption_price":"12.2911","nav_total":"666,843,477.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"12.2902","change_start":"+0.0823","change_end":"0.6742%","change_type":"up","selling_price":"12.2903","redemption_price":"12.2902","nav_total":"664,111,266.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"12.2079","change_start":"+0.0222","change_end":"0.1822%","change_type":"up","selling_price":"12.2080","redemption_price":"12.2079","nav_total":"658,814,772.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"12.1857","change_start":"+0.0247","change_end":"0.2031%","change_type":"up","selling_price":"12.1858","redemption_price":"12.1857","nav_total":"656,339,794.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"12.1610","change_start":"-0.0284","change_end":"0.2330%","change_type":"fall","selling_price":"12.1611","redemption_price":"12.1610","nav_total":"654,240,260.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"12.1894","change_start":"+0.0306","change_end":"0.2517%","change_type":"up","selling_price":"12.1895","redemption_price":"12.1894","nav_total":"654,195,664.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"12.1588","change_start":"+0.0910","change_end":"0.7541%","change_type":"up","selling_price":"12.1589","redemption_price":"12.1588","nav_total":"651,517,821.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"12.0678","change_start":"-0.0464","change_end":"0.3830%","change_type":"fall","selling_price":"12.0679","redemption_price":"12.0678","nav_total":"645,576,217.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"12.1142","change_start":"+0.0031","change_end":"0.0256%","change_type":"up","selling_price":"12.1143","redemption_price":"12.1142","nav_total":"647,893,903.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"12.1111","change_start":"-0.0116","change_end":"0.0957%","change_type":"fall","selling_price":"12.1112","redemption_price":"12.1111","nav_total":"647,363,515.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"12.1227","change_start":"+0.0071","change_end":"0.0586%","change_type":"up","selling_price":"12.1228","redemption_price":"12.1227","nav_total":"646,884,410.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"12.1156","change_start":"-0.0445","change_end":"0.3660%","change_type":"fall","selling_price":"12.1157","redemption_price":"12.1156","nav_total":"645,934,594.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"12.1601","change_start":"+0.0137","change_end":"0.1128%","change_type":"up","selling_price":"12.1602","redemption_price":"12.1601","nav_total":"647,828,014.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"12.1464","change_start":"-0.0463","change_end":"0.3797%","change_type":"fall","selling_price":"12.1465","redemption_price":"12.1464","nav_total":"645,905,401.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"12.1927","change_start":"+0.0254","change_end":"0.2088%","change_type":"up","selling_price":"12.1928","redemption_price":"12.1927","nav_total":"647,988,559.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"12.1673","change_start":"+0.0199","change_end":"0.1638%","change_type":"up","selling_price":"12.1674","redemption_price":"12.1673","nav_total":"644,735,982.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"12.1474","change_start":"+0.0030","change_end":"0.0247%","change_type":"up","selling_price":"12.1475","redemption_price":"12.1474","nav_total":"641,916,825.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"12.1444","change_start":"+0.0583","change_end":"0.4824%","change_type":"up","selling_price":"12.1445","redemption_price":"12.1444","nav_total":"641,101,021.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"12.0861","change_start":"+0.0246","change_end":"0.2040%","change_type":"up","selling_price":"12.0862","redemption_price":"12.0861","nav_total":"637,629,670.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"12.0615","change_start":"+0.0416","change_end":"0.3461%","change_type":"up","selling_price":"12.0616","redemption_price":"12.0615","nav_total":"635,790,810.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"12.0199","change_start":"+0.0580","change_end":"0.4849%","change_type":"up","selling_price":"12.0200","redemption_price":"12.0199","nav_total":"632,928,951.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.9619","change_start":"-0.0655","change_end":"0.5446%","change_type":"fall","selling_price":"11.9620","redemption_price":"11.9619","nav_total":"628,903,180.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"12.0274","change_start":"-0.0068","change_end":"0.0565%","change_type":"fall","selling_price":"12.0275","redemption_price":"12.0274","nav_total":"631,578,239.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"12.0342","change_start":"-0.0044","change_end":"0.0365%","change_type":"fall","selling_price":"12.0343","redemption_price":"12.0342","nav_total":"631,131,936.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"12.0386","change_start":"+0.0165","change_end":"0.1372%","change_type":"up","selling_price":"12.0387","redemption_price":"12.0386","nav_total":"630,398,062.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"12.0221","change_start":"-0.0765","change_end":"0.6323%","change_type":"fall","selling_price":"12.0222","redemption_price":"12.0221","nav_total":"627,586,314.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"12.0986","change_start":"+0.0341","change_end":"0.2826%","change_type":"up","selling_price":"12.0987","redemption_price":"12.0986","nav_total":"629,813,806.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"12.0645","change_start":"+0.0236","change_end":"0.1960%","change_type":"up","selling_price":"12.0646","redemption_price":"12.0645","nav_total":"626,981,856.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"12.0409","change_start":"-0.0026","change_end":"0.0216%","change_type":"fall","selling_price":"12.0410","redemption_price":"12.0409","nav_total":"625,065,306.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"12.0435","change_start":"-0.0357","change_end":"0.2955%","change_type":"fall","selling_price":"12.0436","redemption_price":"12.0435","nav_total":"624,257,277.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"12.0792","change_start":"+0.0203","change_end":"0.1683%","change_type":"up","selling_price":"12.0793","redemption_price":"12.0792","nav_total":"624,875,794.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"12.0589","change_start":"-0.0199","change_end":"0.1648%","change_type":"fall","selling_price":"12.0590","redemption_price":"12.0589","nav_total":"623,029,301.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"12.0788","change_start":"-0.0276","change_end":"0.2280%","change_type":"fall","selling_price":"12.0789","redemption_price":"12.0788","nav_total":"623,136,257.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"12.1064","change_start":"+0.0292","change_end":"0.2418%","change_type":"up","selling_price":"12.1065","redemption_price":"12.1064","nav_total":"623,188,868.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"12.0772","change_start":"+0.0018","change_end":"0.0149%","change_type":"up","selling_price":"12.0773","redemption_price":"12.0772","nav_total":"620,934,792.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"12.0754","change_start":"+0.0331","change_end":"0.2749%","change_type":"up","selling_price":"12.0755","redemption_price":"12.0754","nav_total":"620,337,238.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"12.0423","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.0424","redemption_price":"12.0423","nav_total":"618,327,460.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"12.0423","change_start":"+0.0205","change_end":"0.1705%","change_type":"up","selling_price":"12.0424","redemption_price":"12.0423","nav_total":"617,194,617.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"12.0218","change_start":"+0.0463","change_end":"0.3866%","change_type":"up","selling_price":"12.0219","redemption_price":"12.0218","nav_total":"615,735,536.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.9755","change_start":"+0.0176","change_end":"0.1472%","change_type":"up","selling_price":"11.9756","redemption_price":"11.9755","nav_total":"612,895,888.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.9579","change_start":"+0.0183","change_end":"0.1533%","change_type":"up","selling_price":"11.9580","redemption_price":"11.9579","nav_total":"610,907,389.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.9396","change_start":"+0.0721","change_end":"0.6075%","change_type":"up","selling_price":"11.9397","redemption_price":"11.9396","nav_total":"609,348,707.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.8675","change_start":"+0.0024","change_end":"0.0202%","change_type":"up","selling_price":"11.8676","redemption_price":"11.8675","nav_total":"604,797,700.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.8651","change_start":"-0.0368","change_end":"0.3092%","change_type":"fall","selling_price":"11.8652","redemption_price":"11.8651","nav_total":"603,682,359.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.9019","change_start":"-0.0267","change_end":"0.2238%","change_type":"fall","selling_price":"11.9020","redemption_price":"11.9019","nav_total":"604,869,390.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.9286","change_start":"-0.0613","change_end":"0.5113%","change_type":"fall","selling_price":"11.9287","redemption_price":"11.9286","nav_total":"605,956,996.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.9899","change_start":"+0.0125","change_end":"0.1044%","change_type":"up","selling_price":"11.9900","redemption_price":"11.9899","nav_total":"608,213,033.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.9774","change_start":"+0.0105","change_end":"0.0877%","change_type":"up","selling_price":"11.9775","redemption_price":"11.9774","nav_total":"607,093,264.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.9669","change_start":"-0.0385","change_end":"0.3207%","change_type":"fall","selling_price":"11.9670","redemption_price":"11.9669","nav_total":"606,127,958.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"12.0054","change_start":"-0.0021","change_end":"0.0175%","change_type":"fall","selling_price":"12.0055","redemption_price":"12.0054","nav_total":"607,552,496.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"12.0075","change_start":"+0.0211","change_end":"0.1760%","change_type":"up","selling_price":"12.0076","redemption_price":"12.0075","nav_total":"607,115,498.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.9864","change_start":"+0.0322","change_end":"0.2694%","change_type":"up","selling_price":"11.9865","redemption_price":"11.9864","nav_total":"604,429,308.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.9542","change_start":"-0.0245","change_end":"0.2045%","change_type":"fall","selling_price":"11.9543","redemption_price":"11.9542","nav_total":"601,744,866.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.9787","change_start":"+0.0270","change_end":"0.2259%","change_type":"up","selling_price":"11.9788","redemption_price":"11.9787","nav_total":"602,390,533.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.9517","change_start":"+0.0152","change_end":"0.1273%","change_type":"up","selling_price":"11.9518","redemption_price":"11.9517","nav_total":"600,519,797.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.9365","change_start":"-0.0045","change_end":"0.0377%","change_type":"fall","selling_price":"11.9366","redemption_price":"11.9365","nav_total":"599,127,142.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.9410","change_start":"-0.0156","change_end":"0.1305%","change_type":"fall","selling_price":"11.9411","redemption_price":"11.9410","nav_total":"598,479,928.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.9566","change_start":"+0.0340","change_end":"0.2852%","change_type":"up","selling_price":"11.9567","redemption_price":"11.9566","nav_total":"598,883,509.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.9226","change_start":"+0.0346","change_end":"0.2910%","change_type":"up","selling_price":"11.9227","redemption_price":"11.9226","nav_total":"596,529,366.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.8880","change_start":"+0.0379","change_end":"0.3198%","change_type":"up","selling_price":"11.8881","redemption_price":"11.8880","nav_total":"594,150,916.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.8501","change_start":"-0.0423","change_end":"0.3557%","change_type":"fall","selling_price":"11.8502","redemption_price":"11.8501","nav_total":"591,679,272.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.8924","change_start":"+0.0331","change_end":"0.2791%","change_type":"up","selling_price":"11.8925","redemption_price":"11.8924","nav_total":"589,162,678.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"11.8593","change_start":"+0.0135","change_end":"0.1140%","change_type":"up","selling_price":"11.8594","redemption_price":"N/A","nav_total":"479,606,241.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"11.8458","change_start":"+0.0203","change_end":"0.1717%","change_type":"up","selling_price":"11.8459","redemption_price":"N/A","nav_total":"392,039,543.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"11.8255","change_start":"+0.0507","change_end":"0.4306%","change_type":"up","selling_price":"11.8256","redemption_price":"N/A","nav_total":"276,658,066.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"11.7748","change_start":"+0.0434","change_end":"0.3699%","change_type":"up","selling_price":"11.7749","redemption_price":"N/A","nav_total":"259,817,074.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"11.7314","change_start":"+0.0235","change_end":"0.2007%","change_type":"up","selling_price":"11.7315","redemption_price":"N/A","nav_total":"242,462,090.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"11.7079","change_start":"-0.1007","change_end":"0.8528%","change_type":"fall","selling_price":"11.7080","redemption_price":"N/A","nav_total":"217,002,733.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"11.8086","change_start":"-0.0014","change_end":"0.0119%","change_type":"fall","selling_price":"11.8087","redemption_price":"N/A","nav_total":"206,047,765.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"11.8100","change_start":"+0.0191","change_end":"0.1620%","change_type":"up","selling_price":"11.8101","redemption_price":"N/A","nav_total":"198,100,685.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"11.7909","change_start":"+0.0512","change_end":"0.4361%","change_type":"up","selling_price":"11.7910","redemption_price":"N/A","nav_total":"189,743,315.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"11.7397","change_start":"-0.0314","change_end":"0.2668%","change_type":"fall","selling_price":"11.7398","redemption_price":"N/A","nav_total":"177,709,250.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"11.7711","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.7712","redemption_price":"N/A","nav_total":"163,553,972.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"11.7700","change_start":"+0.0073","change_end":"0.0621%","change_type":"up","selling_price":"11.7701","redemption_price":"N/A","nav_total":"156,265,010.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"11.7627","change_start":"+0.0111","change_end":"0.0945%","change_type":"up","selling_price":"11.7628","redemption_price":"N/A","nav_total":"147,002,573.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"11.7516","change_start":"+0.0422","change_end":"0.3604%","change_type":"up","selling_price":"11.7517","redemption_price":"N/A","nav_total":"143,358,306.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"11.7094","change_start":"+0.0223","change_end":"0.1908%","change_type":"up","selling_price":"11.7095","redemption_price":"N/A","nav_total":"140,100,382.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"11.6871","change_start":"+0.0053","change_end":"0.0454%","change_type":"up","selling_price":"11.6872","redemption_price":"N/A","nav_total":"136,754,765.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"11.6818","change_start":"+0.0265","change_end":"0.2274%","change_type":"up","selling_price":"11.6819","redemption_price":"N/A","nav_total":"133,365,897.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"11.6553","change_start":"-0.0308","change_end":"0.2636%","change_type":"fall","selling_price":"11.6554","redemption_price":"N/A","nav_total":"125,717,114.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"11.6861","change_start":"+0.0145","change_end":"0.1242%","change_type":"up","selling_price":"11.6862","redemption_price":"N/A","nav_total":"119,590,890.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"11.6716","change_start":"+0.0033","change_end":"0.0283%","change_type":"up","selling_price":"11.6717","redemption_price":"N/A","nav_total":"118,572,677.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"11.6683","change_start":"+0.0551","change_end":"0.4745%","change_type":"up","selling_price":"11.6684","redemption_price":"N/A","nav_total":"117,746,598.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"11.6132","change_start":"+0.0302","change_end":"0.2607%","change_type":"up","selling_price":"11.6133","redemption_price":"N/A","nav_total":"115,487,034.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"11.5830","change_start":"+0.0065","change_end":"0.0561%","change_type":"up","selling_price":"11.5831","redemption_price":"N/A","nav_total":"113,922,358.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"11.5765","change_start":"-0.0399","change_end":"0.3435%","change_type":"fall","selling_price":"11.5766","redemption_price":"N/A","nav_total":"112,048,426.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"11.6164","change_start":"+0.0550","change_end":"0.4757%","change_type":"up","selling_price":"11.6165","redemption_price":"N/A","nav_total":"110,852,376.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"11.5614","change_start":"-0.0071","change_end":"0.0614%","change_type":"fall","selling_price":"11.5615","redemption_price":"N/A","nav_total":"109,266,275.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"11.5685","change_start":"+0.0833","change_end":"0.7253%","change_type":"up","selling_price":"11.5686","redemption_price":"N/A","nav_total":"107,670,906.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"11.4852","change_start":"-0.0011","change_end":"0.0096%","change_type":"fall","selling_price":"11.4853","redemption_price":"N/A","nav_total":"105,870,941.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"11.4863","change_start":"-0.0016","change_end":"0.0139%","change_type":"fall","selling_price":"11.4864","redemption_price":"N/A","nav_total":"103,052,480.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"11.4879","change_start":"-0.0075","change_end":"0.0652%","change_type":"fall","selling_price":"11.4880","redemption_price":"N/A","nav_total":"101,783,821.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"11.4954","change_start":"+0.2016","change_end":"1.7851%","change_type":"up","selling_price":"11.4955","redemption_price":"N/A","nav_total":"99,408,887.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"11.2938","change_start":"+0.0042","change_end":"0.0372%","change_type":"up","selling_price":"11.2939","redemption_price":"N/A","nav_total":"95,261,936.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"11.2896","change_start":"+0.1173","change_end":"1.0499%","change_type":"up","selling_price":"11.2897","redemption_price":"N/A","nav_total":"94,013,622.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"11.1723","change_start":"+0.0885","change_end":"0.7985%","change_type":"up","selling_price":"11.1724","redemption_price":"N/A","nav_total":"91,520,366.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"11.0838","change_start":"+0.0862","change_end":"0.7838%","change_type":"up","selling_price":"11.0839","redemption_price":"N/A","nav_total":"89,698,852.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.9976","change_start":"+0.0844","change_end":"0.7734%","change_type":"up","selling_price":"10.9977","redemption_price":"N/A","nav_total":"87,520,509.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.9132","change_start":"-0.0489","change_end":"0.4461%","change_type":"fall","selling_price":"10.9133","redemption_price":"N/A","nav_total":"84,719,482.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.9621","change_start":"-0.0160","change_end":"0.1457%","change_type":"fall","selling_price":"10.9622","redemption_price":"N/A","nav_total":"84,131,143.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.9781","change_start":"-0.1438","change_end":"1.2929%","change_type":"fall","selling_price":"10.9782","redemption_price":"N/A","nav_total":"83,000,947.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"11.1219","change_start":"-0.0586","change_end":"0.5241%","change_type":"fall","selling_price":"11.1220","redemption_price":"N/A","nav_total":"79,854,797.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"11.1805","change_start":"-0.0105","change_end":"0.0938%","change_type":"fall","selling_price":"11.1806","redemption_price":"N/A","nav_total":"78,886,045.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"11.1910","change_start":"-0.0160","change_end":"0.1428%","change_type":"fall","selling_price":"11.1911","redemption_price":"N/A","nav_total":"77,972,256.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"11.2070","change_start":"-0.0142","change_end":"0.1265%","change_type":"fall","selling_price":"11.2071","redemption_price":"N/A","nav_total":"76,762,963.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"11.2212","change_start":"+0.0102","change_end":"0.0910%","change_type":"up","selling_price":"11.2213","redemption_price":"N/A","nav_total":"75,448,496.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"11.2110","change_start":"+0.0236","change_end":"0.2110%","change_type":"up","selling_price":"11.2111","redemption_price":"N/A","nav_total":"74,210,818.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"11.1874","change_start":"-0.0813","change_end":"0.7215%","change_type":"fall","selling_price":"11.1875","redemption_price":"N/A","nav_total":"72,845,368.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"11.2687","change_start":"-0.0012","change_end":"0.0106%","change_type":"fall","selling_price":"11.2688","redemption_price":"N/A","nav_total":"72,126,563.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"11.2699","change_start":"+0.0301","change_end":"0.2678%","change_type":"up","selling_price":"11.2700","redemption_price":"N/A","nav_total":"71,422,202.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"11.2398","change_start":"+0.0229","change_end":"0.2042%","change_type":"up","selling_price":"11.2399","redemption_price":"N/A","nav_total":"70,279,894.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"11.2169","change_start":"+0.0598","change_end":"0.5360%","change_type":"up","selling_price":"11.2170","redemption_price":"N/A","nav_total":"69,684,237.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"11.1571","change_start":"+0.0134","change_end":"0.1202%","change_type":"up","selling_price":"11.1572","redemption_price":"N/A","nav_total":"68,933,010.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"11.1437","change_start":"+0.0406","change_end":"0.3657%","change_type":"up","selling_price":"11.1438","redemption_price":"N/A","nav_total":"68,172,655.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"11.1031","change_start":"+0.0599","change_end":"0.5424%","change_type":"up","selling_price":"11.1032","redemption_price":"N/A","nav_total":"65,004,342.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"11.0432","change_start":"+0.0111","change_end":"0.1006%","change_type":"up","selling_price":"11.0433","redemption_price":"N/A","nav_total":"63,552,518.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"11.0321","change_start":"+0.0072","change_end":"0.0653%","change_type":"up","selling_price":"11.0322","redemption_price":"N/A","nav_total":"62,992,108.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"11.0249","change_start":"+0.1020","change_end":"0.9338%","change_type":"up","selling_price":"11.0250","redemption_price":"N/A","nav_total":"61,996,326.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.9229","change_start":"-0.0137","change_end":"0.1253%","change_type":"fall","selling_price":"10.9230","redemption_price":"N/A","nav_total":"60,193,352.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.9366","change_start":"-0.1145","change_end":"1.0361%","change_type":"fall","selling_price":"10.9367","redemption_price":"N/A","nav_total":"58,908,572.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"11.0511","change_start":"+0.0121","change_end":"0.1096%","change_type":"up","selling_price":"11.0512","redemption_price":"N/A","nav_total":"58,341,198.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"11.0390","change_start":"-0.0241","change_end":"0.2178%","change_type":"fall","selling_price":"11.0391","redemption_price":"N/A","nav_total":"57,726,262.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"11.0631","change_start":"-0.1357","change_end":"1.2117%","change_type":"fall","selling_price":"11.0632","redemption_price":"N/A","nav_total":"57,396,402.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"11.1988","change_start":"-0.0053","change_end":"0.0473%","change_type":"fall","selling_price":"11.1989","redemption_price":"N/A","nav_total":"57,002,604.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"11.2041","change_start":"-0.0409","change_end":"0.3637%","change_type":"fall","selling_price":"11.2042","redemption_price":"N/A","nav_total":"56,181,926.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"11.2450","change_start":"+0.0142","change_end":"0.1264%","change_type":"up","selling_price":"11.2451","redemption_price":"N/A","nav_total":"56,115,377.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"11.2308","change_start":"+0.0341","change_end":"0.3046%","change_type":"up","selling_price":"11.2309","redemption_price":"N/A","nav_total":"55,429,343.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"11.1967","change_start":"+0.0437","change_end":"0.3918%","change_type":"up","selling_price":"11.1968","redemption_price":"N/A","nav_total":"54,051,555.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"11.1530","change_start":"-0.0218","change_end":"0.1951%","change_type":"fall","selling_price":"11.1531","redemption_price":"N/A","nav_total":"53,029,893.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"11.1748","change_start":"+0.0031","change_end":"0.0277%","change_type":"up","selling_price":"11.1749","redemption_price":"N/A","nav_total":"52,367,821.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"11.1717","change_start":"+0.0217","change_end":"0.1946%","change_type":"up","selling_price":"11.1718","redemption_price":"N/A","nav_total":"51,513,448.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"11.1500","change_start":"-0.1519","change_end":"1.3440%","change_type":"fall","selling_price":"11.1501","redemption_price":"N/A","nav_total":"50,355,305.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"11.3019","change_start":"+0.0596","change_end":"0.5301%","change_type":"up","selling_price":"11.3020","redemption_price":"N/A","nav_total":"50,584,890.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"11.2423","change_start":"+0.0706","change_end":"0.6320%","change_type":"up","selling_price":"11.2424","redemption_price":"N/A","nav_total":"49,898,466.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"11.1717","change_start":"-0.0146","change_end":"0.1305%","change_type":"fall","selling_price":"11.1718","redemption_price":"N/A","nav_total":"48,841,362.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"11.1863","change_start":"-0.0080","change_end":"0.0715%","change_type":"fall","selling_price":"11.1864","redemption_price":"N/A","nav_total":"48,005,365.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"11.1943","change_start":"-0.0121","change_end":"0.1080%","change_type":"fall","selling_price":"11.1944","redemption_price":"N/A","nav_total":"47,063,874.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"11.2064","change_start":"+0.0107","change_end":"0.0956%","change_type":"up","selling_price":"11.2065","redemption_price":"N/A","nav_total":"46,599,169.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"11.1957","change_start":"-0.0188","change_end":"0.1676%","change_type":"fall","selling_price":"11.1958","redemption_price":"N/A","nav_total":"45,828,276.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"11.2145","change_start":"+0.0254","change_end":"0.2270%","change_type":"up","selling_price":"11.2146","redemption_price":"N/A","nav_total":"45,344,025.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"11.1891","change_start":"+0.0397","change_end":"0.3561%","change_type":"up","selling_price":"11.1892","redemption_price":"N/A","nav_total":"44,879,100.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"11.1494","change_start":"+0.0131","change_end":"0.1176%","change_type":"up","selling_price":"11.1495","redemption_price":"N/A","nav_total":"44,035,007.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"11.1363","change_start":"-0.0437","change_end":"0.3909%","change_type":"fall","selling_price":"11.1364","redemption_price":"N/A","nav_total":"42,764,294.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"11.1800","change_start":"+0.0056","change_end":"0.0501%","change_type":"up","selling_price":"11.1801","redemption_price":"N/A","nav_total":"42,743,214.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"11.1744","change_start":"+0.0046","change_end":"0.0412%","change_type":"up","selling_price":"11.1745","redemption_price":"N/A","nav_total":"41,822,817.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"11.1698","change_start":"+0.0059","change_end":"0.0528%","change_type":"up","selling_price":"11.1699","redemption_price":"N/A","nav_total":"41,026,008.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"11.1639","change_start":"-0.0424","change_end":"0.3784%","change_type":"fall","selling_price":"11.1640","redemption_price":"N/A","nav_total":"40,542,163.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"11.2063","change_start":"-0.0115","change_end":"0.1025%","change_type":"fall","selling_price":"11.2064","redemption_price":"N/A","nav_total":"40,184,239.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"11.2178","change_start":"+0.0629","change_end":"0.5639%","change_type":"up","selling_price":"11.2179","redemption_price":"N/A","nav_total":"39,078,332.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"11.1549","change_start":"+0.0054","change_end":"0.0484%","change_type":"up","selling_price":"11.1550","redemption_price":"N/A","nav_total":"38,157,955.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"11.1495","change_start":"+0.0026","change_end":"0.0233%","change_type":"up","selling_price":"11.1496","redemption_price":"N/A","nav_total":"37,778,053.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"11.1469","change_start":"+0.0363","change_end":"0.3267%","change_type":"up","selling_price":"11.1470","redemption_price":"N/A","nav_total":"37,254,712.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"11.1106","change_start":"+0.0335","change_end":"0.3024%","change_type":"up","selling_price":"11.1107","redemption_price":"N/A","nav_total":"36,919,655.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"11.0771","change_start":"+0.0229","change_end":"0.2072%","change_type":"up","selling_price":"11.0772","redemption_price":"N/A","nav_total":"35,775,931.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"11.0542","change_start":"-0.0440","change_end":"0.3965%","change_type":"fall","selling_price":"11.0543","redemption_price":"N/A","nav_total":"35,386,036.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"11.0982","change_start":"+0.0502","change_end":"0.4544%","change_type":"up","selling_price":"11.0983","redemption_price":"N/A","nav_total":"34,689,801.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"11.0480","change_start":"-0.0314","change_end":"0.2834%","change_type":"fall","selling_price":"11.0481","redemption_price":"N/A","nav_total":"33,416,323.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"11.0794","change_start":"+0.0364","change_end":"0.3296%","change_type":"up","selling_price":"11.0795","redemption_price":"N/A","nav_total":"33,017,036.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"11.0430","change_start":"+0.0019","change_end":"0.0172%","change_type":"up","selling_price":"11.0431","redemption_price":"N/A","nav_total":"32,380,853.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"11.0411","change_start":"+0.0622","change_end":"0.5665%","change_type":"up","selling_price":"11.0412","redemption_price":"N/A","nav_total":"32,099,007.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.9789","change_start":"+0.0221","change_end":"0.2017%","change_type":"up","selling_price":"10.9790","redemption_price":"N/A","nav_total":"31,280,376.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.9568","change_start":"+0.0293","change_end":"0.2681%","change_type":"up","selling_price":"10.9569","redemption_price":"N/A","nav_total":"31,010,462.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.9275","change_start":"+0.0026","change_end":"0.0238%","change_type":"up","selling_price":"10.9276","redemption_price":"N/A","nav_total":"30,828,261.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.9249","change_start":"+0.0726","change_end":"0.6690%","change_type":"up","selling_price":"10.9250","redemption_price":"N/A","nav_total":"30,738,738.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.8523","change_start":"+0.0097","change_end":"0.0895%","change_type":"up","selling_price":"10.8524","redemption_price":"N/A","nav_total":"30,299,113.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.8426","change_start":"+0.0202","change_end":"0.1866%","change_type":"up","selling_price":"10.8427","redemption_price":"N/A","nav_total":"29,866,068.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.8224","change_start":"-0.0082","change_end":"0.0757%","change_type":"fall","selling_price":"10.8225","redemption_price":"N/A","nav_total":"29,221,025.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.8306","change_start":"+0.0080","change_end":"0.0739%","change_type":"up","selling_price":"10.8307","redemption_price":"N/A","nav_total":"29,159,512.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.8226","change_start":"+0.0162","change_end":"0.1499%","change_type":"up","selling_price":"10.8227","redemption_price":"N/A","nav_total":"28,751,483.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.8064","change_start":"+0.1482","change_end":"1.3905%","change_type":"up","selling_price":"10.8065","redemption_price":"N/A","nav_total":"28,145,646.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.6582","change_start":"+0.0109","change_end":"0.1024%","change_type":"up","selling_price":"10.6583","redemption_price":"N/A","nav_total":"25,554,166.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.6473","change_start":"-0.0504","change_end":"0.4711%","change_type":"fall","selling_price":"10.6474","redemption_price":"N/A","nav_total":"22,988,246.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.6977","change_start":"-0.0309","change_end":"0.2880%","change_type":"fall","selling_price":"10.6978","redemption_price":"N/A","nav_total":"20,227,437.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.7286","change_start":"-0.0594","change_end":"0.5506%","change_type":"fall","selling_price":"10.7287","redemption_price":"N/A","nav_total":"19,739,975.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"10.7880","change_start":"+0.0371","change_end":"0.3451%","change_type":"up","selling_price":"10.7881","redemption_price":"N/A","nav_total":"19,510,196.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.7509","change_start":"-0.0488","change_end":"0.4519%","change_type":"fall","selling_price":"10.7510","redemption_price":"N/A","nav_total":"18,831,096.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.7997","change_start":"+0.0139","change_end":"0.1289%","change_type":"up","selling_price":"10.7998","redemption_price":"N/A","nav_total":"18,518,504.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.7858","change_start":"-0.0411","change_end":"0.3796%","change_type":"fall","selling_price":"10.7859","redemption_price":"N/A","nav_total":"17,888,556.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.8269","change_start":"+0.0132","change_end":"0.1221%","change_type":"up","selling_price":"10.8270","redemption_price":"N/A","nav_total":"17,595,921.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.8137","change_start":"+0.1787","change_end":"1.6803%","change_type":"up","selling_price":"10.8138","redemption_price":"N/A","nav_total":"16,623,252.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.6350","change_start":"-0.0742","change_end":"0.6929%","change_type":"fall","selling_price":"10.6351","redemption_price":"N/A","nav_total":"15,837,050.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.7092","change_start":"-0.0611","change_end":"0.5673%","change_type":"fall","selling_price":"10.7093","redemption_price":"N/A","nav_total":"15,010,055.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"10.7703","change_start":"-0.1226","change_end":"1.1255%","change_type":"fall","selling_price":"10.7704","redemption_price":"N/A","nav_total":"14,604,107.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.8929","change_start":"-0.0235","change_end":"0.2153%","change_type":"fall","selling_price":"10.8930","redemption_price":"N/A","nav_total":"14,304,510.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.9164","change_start":"-0.0303","change_end":"0.2768%","change_type":"fall","selling_price":"10.9165","redemption_price":"N/A","nav_total":"13,960,003.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.9467","change_start":"+0.0617","change_end":"0.5668%","change_type":"up","selling_price":"10.9468","redemption_price":"N/A","nav_total":"12,229,326.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.8850","change_start":"+0.1046","change_end":"0.9703%","change_type":"up","selling_price":"10.8851","redemption_price":"N/A","nav_total":"10,598,244.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"10.7804","change_start":"+0.1249","change_end":"1.1722%","change_type":"up","selling_price":"10.7805","redemption_price":"N/A","nav_total":"9,808,142.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.6555","change_start":"+0.0663","change_end":"0.6261%","change_type":"up","selling_price":"10.6556","redemption_price":"N/A","nav_total":"9,083,016.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"10.5892","change_start":"+0.0275","change_end":"0.2604%","change_type":"up","selling_price":"10.5893","redemption_price":"N/A","nav_total":"7,265,516.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.5617","change_start":"-0.0051","change_end":"0.0483%","change_type":"fall","selling_price":"10.5618","redemption_price":"N/A","nav_total":"6,294,778.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.5668","change_start":"+0.0416","change_end":"0.3952%","change_type":"up","selling_price":"10.5669","redemption_price":"N/A","nav_total":"6,069,882.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.5252","change_start":"+0.0626","change_end":"0.5983%","change_type":"up","selling_price":"10.5253","redemption_price":"N/A","nav_total":"5,439,458.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.4626","change_start":"+0.1056","change_end":"1.0196%","change_type":"up","selling_price":"10.4627","redemption_price":"N/A","nav_total":"4,326,144.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.3570","change_start":"-0.0278","change_end":"0.2677%","change_type":"fall","selling_price":"10.3571","redemption_price":"N/A","nav_total":"3,463,189.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"10.3848","change_start":"+0.0525","change_end":"0.5081%","change_type":"up","selling_price":"10.3849","redemption_price":"N/A","nav_total":"3,120,771.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.3323","change_start":"+0.0258","change_end":"0.2503%","change_type":"up","selling_price":"10.3324","redemption_price":"N/A","nav_total":"2,744,431.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"10.3065","change_start":"+0.0436","change_end":"0.4248%","change_type":"up","selling_price":"10.3066","redemption_price":"N/A","nav_total":"2,308,064.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"10.2629","change_start":"+0.0905","change_end":"0.8897%","change_type":"up","selling_price":"10.2630","redemption_price":"N/A","nav_total":"2,019,803.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"10.1724","change_start":"+0.0448","change_end":"0.4424%","change_type":"up","selling_price":"10.1725","redemption_price":"N/A","nav_total":"1,636,000.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.1276","change_start":"-0.1098","change_end":"1.0725%","change_type":"fall","selling_price":"10.1277","redemption_price":"N/A","nav_total":"1,377,989.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"10.2374","change_start":"-0.0534","change_end":"0.5189%","change_type":"fall","selling_price":"10.2375","redemption_price":"N/A","nav_total":"700,432.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"10.2908","change_start":"-0.0019","change_end":"0.0185%","change_type":"fall","selling_price":"10.2909","redemption_price":"N/A","nav_total":"39,492.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.2927","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.2928","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.534474},{"x":1735862400000,"y":0.490732},{"x":1736899200000,"y":2.316132},{"x":1736899200000,"y":2.316132},{"x":1736985600000,"y":2.606532},{"x":1736985600000,"y":2.606532},{"x":1736985600000,"y":2.606532},{"x":1737072000000,"y":4.018632},{"x":1737072000000,"y":4.018632},{"x":1737072000000,"y":4.018632},{"x":1737331200000,"y":4.018632},{"x":1737331200000,"y":4.018632},{"x":1737331200000,"y":4.018632},{"x":1737417600000,"y":4.510632},{"x":1737417600000,"y":4.510632},{"x":1737417600000,"y":4.510632},{"x":1737504000000,"y":4.981632},{"x":1737504000000,"y":4.981632},{"x":1737504000000,"y":4.981632},{"x":1737590400000,"y":4.646532},{"x":1737590400000,"y":4.646532},{"x":1737590400000,"y":4.646532},{"x":1737676800000,"y":4.831932},{"x":1737676800000,"y":4.831932},{"x":1737676800000,"y":4.831932},{"x":1737936000000,"y":4.226232},{"x":1737936000000,"y":4.226232},{"x":1737936000000,"y":4.226232},{"x":1738022400000,"y":4.775532},{"x":1738022400000,"y":4.775532},{"x":1738022400000,"y":4.775532},{"x":1738108800000,"y":4.775532},{"x":1738108800000,"y":4.775532},{"x":1738108800000,"y":4.775532},{"x":1738195200000,"y":4.775532},{"x":1738195200000,"y":4.775532},{"x":1738195200000,"y":4.775532},{"x":1738281600000,"y":6.247632},{"x":1738281600000,"y":6.247632},{"x":1738281600000,"y":6.247632},{"x":1738540800000,"y":3.567132},{"x":1738540800000,"y":3.567132},{"x":1738540800000,"y":3.567132},{"x":1738627200000,"y":4.797132},{"x":1738627200000,"y":4.797132},{"x":1738627200000,"y":4.797132},{"x":1738627200000,"y":4.797132},{"x":1738713600000,"y":5.849532},{"x":1738713600000,"y":5.849532},{"x":1738713600000,"y":5.849532},{"x":1738713600000,"y":5.849532},{"x":1738800000000,"y":7.829132},{"x":1738800000000,"y":7.829132},{"x":1738800000000,"y":7.829132},{"x":1738800000000,"y":7.829132},{"x":1738886400000,"y":7.649932},{"x":1738886400000,"y":7.649932},{"x":1738886400000,"y":7.649932},{"x":1738886400000,"y":7.649932},{"x":1739145600000,"y":7.550332},{"x":1739145600000,"y":7.550332},{"x":1739145600000,"y":7.550332},{"x":1739145600000,"y":7.550332},{"x":1739232000000,"y":6.757832},{"x":1739232000000,"y":6.757832},{"x":1739232000000,"y":6.757832},{"x":1739232000000,"y":6.757832},{"x":1739232000000,"y":6.757832},{"x":1739404800000,"y":6.603332},{"x":1739404800000,"y":6.603332},{"x":1739404800000,"y":6.603332},{"x":1739491200000,"y":7.231732},{"x":1739491200000,"y":7.231732},{"x":1739750400000,"y":7.231732},{"x":1739750400000,"y":7.231732},{"x":1739836800000,"y":7.336132},{"x":1739836800000,"y":7.336132},{"x":1739923200000,"y":7.286532},{"x":1739923200000,"y":7.286532},{"x":1740009600000,"y":7.429132},{"x":1740009600000,"y":7.429132},{"x":1740096000000,"y":7.733732},{"x":1740096000000,"y":7.733732},{"x":1740355200000,"y":6.945132},{"x":1740355200000,"y":6.945132},{"x":1740441600000,"y":7.024732},{"x":1740441600000,"y":7.024732},{"x":1740528000000,"y":7.376532},{"x":1740528000000,"y":7.376532},{"x":1740614400000,"y":7.394732},{"x":1740614400000,"y":7.394732},{"x":1740700800000,"y":6.863132},{"x":1740700800000,"y":6.863132},{"x":1740960000000,"y":7.242532},{"x":1741046400000,"y":2.279532},{"x":1741046400000,"y":2.279532},{"x":1741046400000,"y":2.279532},{"x":1741046400000,"y":2.279532},{"x":1741046400000,"y":2.279532},{"x":1741132800000,"y":1.022032},{"x":1741132800000,"y":1.022032},{"x":1741132800000,"y":1.022032},{"x":1741132800000,"y":1.022032},{"x":1741132800000,"y":1.022032},{"x":1741219200000,"y":-0.627968},{"x":1741219200000,"y":-0.627968},{"x":1741219200000,"y":-0.627968},{"x":1741219200000,"y":-0.627968},{"x":1741219200000,"y":-0.627968},{"x":1741305600000,"y":-0.131968},{"x":1741305600000,"y":-0.131968},{"x":1741305600000,"y":-0.131968},{"x":1741305600000,"y":-0.131968},{"x":1741305600000,"y":-0.131968},{"x":1741564800000,"y":-1.017468},{"x":1741564800000,"y":-1.017468},{"x":1741564800000,"y":-1.017468},{"x":1741564800000,"y":-1.017468},{"x":1741564800000,"y":-1.017468},{"x":1741651200000,"y":-5.184468},{"x":1741651200000,"y":-5.184468},{"x":1741651200000,"y":-5.184468},{"x":1741651200000,"y":-5.184468},{"x":1741651200000,"y":-5.184468},{"x":1741737600000,"y":-6.044968},{"x":1741737600000,"y":-6.044968},{"x":1741737600000,"y":-6.044968},{"x":1741737600000,"y":-6.044968},{"x":1741737600000,"y":-6.044968},{"x":1741824000000,"y":-6.163768},{"x":1741824000000,"y":-6.163768},{"x":1741824000000,"y":-6.163768},{"x":1741824000000,"y":-6.163768},{"x":1741910400000,"y":-5.409368},{"x":1741910400000,"y":-5.409368},{"x":1741910400000,"y":-5.409368},{"x":1741910400000,"y":-5.409368},{"x":1742169600000,"y":-3.848968},{"x":1742169600000,"y":-3.848968},{"x":1742169600000,"y":-3.848968},{"x":1742169600000,"y":-3.848968},{"x":1742256000000,"y":-4.048168},{"x":1742256000000,"y":-4.048168},{"x":1742256000000,"y":-4.048168},{"x":1742256000000,"y":-4.048168},{"x":1742342400000,"y":-3.410168},{"x":1742342400000,"y":-3.410168},{"x":1742342400000,"y":-3.410168},{"x":1742342400000,"y":-3.410168},{"x":1742342400000,"y":-3.410168},{"x":1742428800000,"y":-0.624168},{"x":1742428800000,"y":-0.624168},{"x":1742428800000,"y":-0.624168},{"x":1742428800000,"y":-0.624168},{"x":1742428800000,"y":-0.624168},{"x":1742515200000,"y":-2.504668},{"x":1742515200000,"y":-2.504668},{"x":1742515200000,"y":-2.504668},{"x":1742515200000,"y":-2.504668},{"x":1742515200000,"y":-2.504668},{"x":1742774400000,"y":-0.119668},{"x":1742774400000,"y":-0.119668},{"x":1742774400000,"y":-0.119668},{"x":1742774400000,"y":-0.119668},{"x":1742774400000,"y":-0.119668},{"x":1742860800000,"y":0.725732},{"x":1742860800000,"y":0.725732},{"x":1742860800000,"y":0.725732},{"x":1742860800000,"y":0.725732},{"x":1742860800000,"y":0.725732},{"x":1742860800000,"y":0.725732},{"x":1742947200000,"y":-0.352968},{"x":1742947200000,"y":-0.352968},{"x":1742947200000,"y":-0.352968},{"x":1742947200000,"y":-0.352968},{"x":1742947200000,"y":-0.352968},{"x":1742947200000,"y":-0.352968},{"x":1742947200000,"y":-0.352968},{"x":1743033600000,"y":-2.486568},{"x":1743033600000,"y":-2.486568},{"x":1743033600000,"y":-2.486568},{"x":1743033600000,"y":-2.486568},{"x":1743033600000,"y":-2.486568},{"x":1743033600000,"y":-2.486568},{"x":1743033600000,"y":-2.486568},{"x":1743033600000,"y":-2.486568},{"x":1743379200000,"y":-7.044968},{"x":1743379200000,"y":-7.044968},{"x":1743379200000,"y":-7.044968},{"x":1743379200000,"y":-7.044968},{"x":1743465600000,"y":-3.221568},{"x":1743465600000,"y":-3.221568},{"x":1743465600000,"y":-3.221568},{"x":1743465600000,"y":-3.221568},{"x":1743465600000,"y":-3.221568},{"x":1743465600000,"y":-3.221568},{"x":1743465600000,"y":-3.221568},{"x":1743552000000,"y":-2.345168},{"x":1743552000000,"y":-2.345168},{"x":1743552000000,"y":-2.345168},{"x":1743552000000,"y":-2.345168},{"x":1743552000000,"y":-2.345168},{"x":1743552000000,"y":-2.345168},{"x":1743552000000,"y":-2.345168},{"x":1743638400000,"y":-9.420068},{"x":1743638400000,"y":-9.420068},{"x":1743638400000,"y":-9.420068},{"x":1743638400000,"y":-9.420068},{"x":1743638400000,"y":-9.420068},{"x":1743638400000,"y":-9.420068},{"x":1743638400000,"y":-9.420068},{"x":1743724800000,"y":-9.420068},{"x":1743724800000,"y":-9.420068},{"x":1743724800000,"y":-9.420068},{"x":1743724800000,"y":-9.420068},{"x":1743724800000,"y":-9.420068},{"x":1743724800000,"y":-9.420068},{"x":1743724800000,"y":-9.420068},{"x":1744070400000,"y":-30.352868},{"x":1744070400000,"y":-30.352868},{"x":1744070400000,"y":-30.352868},{"x":1744070400000,"y":-30.352868},{"x":1744070400000,"y":-30.352868},{"x":1744070400000,"y":-30.352868},{"x":1744070400000,"y":-30.352868},{"x":1744156800000,"y":-48.993168},{"x":1744156800000,"y":-48.993168},{"x":1744156800000,"y":-48.993168},{"x":1744156800000,"y":-48.993168},{"x":1744156800000,"y":-48.993168},{"x":1744156800000,"y":-48.993168},{"x":1744156800000,"y":-48.993168},{"x":1744243200000,"y":-27.201168},{"x":1744243200000,"y":-27.201168},{"x":1744243200000,"y":-27.201168},{"x":1744243200000,"y":-27.201168},{"x":1744243200000,"y":-27.201168},{"x":1744243200000,"y":-27.201168},{"x":1744243200000,"y":-27.201168},{"x":1744243200000,"y":-27.201168},{"x":1744329600000,"y":-35.805168},{"x":1744329600000,"y":-35.805168},{"x":1744329600000,"y":-35.805168},{"x":1744329600000,"y":-35.805168},{"x":1744329600000,"y":-35.805168},{"x":1744329600000,"y":-35.805168},{"x":1744329600000,"y":-35.805168},{"x":1744329600000,"y":-35.805168},{"x":1744761600000,"y":-25.698768},{"x":1744761600000,"y":-25.698768},{"x":1744761600000,"y":-25.698768},{"x":1744761600000,"y":-25.698768},{"x":1744761600000,"y":-25.698768},{"x":1744761600000,"y":-25.698768},{"x":1744761600000,"y":-25.698768},{"x":1744761600000,"y":-25.698768},{"x":1744848000000,"y":-23.326368},{"x":1744848000000,"y":-23.326368},{"x":1744848000000,"y":-23.326368},{"x":1744848000000,"y":-23.326368},{"x":1744848000000,"y":-23.326368},{"x":1744848000000,"y":-23.326368},{"x":1744848000000,"y":-23.326368},{"x":1744848000000,"y":-23.326368},{"x":1744848000000,"y":-23.326368},{"x":1744934400000,"y":-23.326368},{"x":1744934400000,"y":-23.326368},{"x":1744934400000,"y":-23.326368},{"x":1744934400000,"y":-23.326368},{"x":1744934400000,"y":-23.326368},{"x":1744934400000,"y":-23.326368},{"x":1744934400000,"y":-23.326368},{"x":1744934400000,"y":-23.326368},{"x":1745193600000,"y":-23.326368},{"x":1745193600000,"y":-23.326368},{"x":1745193600000,"y":-23.326368},{"x":1745193600000,"y":-23.326368},{"x":1745193600000,"y":-23.326368},{"x":1745193600000,"y":-23.326368},{"x":1745193600000,"y":-23.326368},{"x":1745193600000,"y":-23.326368},{"x":1745280000000,"y":-27.072168},{"x":1745280000000,"y":-27.072168},{"x":1745280000000,"y":-27.072168},{"x":1745280000000,"y":-27.072168},{"x":1745280000000,"y":-27.072168},{"x":1745280000000,"y":-27.072168},{"x":1745280000000,"y":-27.072168},{"x":1745280000000,"y":-27.072168},{"x":1745280000000,"y":-27.072168},{"x":1745366400000,"y":-13.816968},{"x":1745366400000,"y":-13.816968},{"x":1745366400000,"y":-13.816968},{"x":1745366400000,"y":-13.816968},{"x":1745366400000,"y":-13.816968},{"x":1745366400000,"y":-13.816968},{"x":1745366400000,"y":-13.816968},{"x":1745366400000,"y":-13.816968},{"x":1745452800000,"y":-15.247068},{"x":1745452800000,"y":-15.247068},{"x":1745452800000,"y":-15.247068},{"x":1745452800000,"y":-15.247068},{"x":1745452800000,"y":-15.247068},{"x":1745452800000,"y":-15.247068},{"x":1745452800000,"y":-15.247068},{"x":1745539200000,"y":-12.212868},{"x":1745539200000,"y":-12.212868},{"x":1745539200000,"y":-12.212868},{"x":1745539200000,"y":-12.212868},{"x":1745539200000,"y":-12.212868},{"x":1745539200000,"y":-12.212868},{"x":1745798400000,"y":-10.521268},{"x":1745798400000,"y":-10.521268},{"x":1745798400000,"y":-10.521268},{"x":1745798400000,"y":-10.521268},{"x":1745884800000,"y":-10.091768},{"x":1745884800000,"y":-10.091768},{"x":1745884800000,"y":-10.091768},{"x":1745884800000,"y":-10.091768},{"x":1745884800000,"y":-10.091768},{"x":1745971200000,"y":-10.991768},{"x":1745971200000,"y":-10.991768},{"x":1745971200000,"y":-10.991768},{"x":1745971200000,"y":-10.991768},{"x":1746144000000,"y":-6.469768},{"x":1746144000000,"y":-6.469768},{"x":1746144000000,"y":-6.469768},{"x":1746144000000,"y":-6.469768},{"x":1746144000000,"y":-6.469768},{"x":1746489600000,"y":-8.273268},{"x":1746489600000,"y":-8.273268},{"x":1746489600000,"y":-8.273268},{"x":1746489600000,"y":-8.273268},{"x":1746489600000,"y":-8.273268},{"x":1746576000000,"y":-6.574268},{"x":1746576000000,"y":-6.574268},{"x":1746576000000,"y":-6.574268},{"x":1746576000000,"y":-6.574268},{"x":1746576000000,"y":-6.574268},{"x":1746662400000,"y":-5.136068},{"x":1746662400000,"y":-5.136068},{"x":1746662400000,"y":-5.136068},{"x":1746662400000,"y":-5.136068},{"x":1746662400000,"y":-5.136068},{"x":1746662400000,"y":-5.136068},{"x":1746748800000,"y":-4.102068},{"x":1746748800000,"y":-4.102068},{"x":1746748800000,"y":-4.102068},{"x":1746748800000,"y":-4.102068},{"x":1746748800000,"y":-4.102068},{"x":1747094400000,"y":0.245932},{"x":1747094400000,"y":0.245932},{"x":1747094400000,"y":0.245932},{"x":1747094400000,"y":0.245932},{"x":1747094400000,"y":0.245932},{"x":1747180800000,"y":0.699532},{"x":1747180800000,"y":0.699532},{"x":1747180800000,"y":0.699532},{"x":1747180800000,"y":0.699532},{"x":1747180800000,"y":0.699532},{"x":1747180800000,"y":0.699532},{"x":1747180800000,"y":0.699532},{"x":1747267200000,"y":0.739532},{"x":1747267200000,"y":0.739532},{"x":1747267200000,"y":0.739532},{"x":1747267200000,"y":0.739532},{"x":1747267200000,"y":0.739532},{"x":1747267200000,"y":0.739532},{"x":1747267200000,"y":0.739532},{"x":1747267200000,"y":0.739532},{"x":1747353600000,"y":3.997132},{"x":1747353600000,"y":3.997132},{"x":1747353600000,"y":3.997132},{"x":1747353600000,"y":3.997132},{"x":1747353600000,"y":3.997132},{"x":1747353600000,"y":3.997132},{"x":1747353600000,"y":3.997132},{"x":1747353600000,"y":3.997132},{"x":1747612800000,"y":2.059532},{"x":1747612800000,"y":2.059532},{"x":1747612800000,"y":2.059532},{"x":1747612800000,"y":2.059532},{"x":1747612800000,"y":2.059532},{"x":1747612800000,"y":2.059532},{"x":1747612800000,"y":2.059532},{"x":1747612800000,"y":2.059532},{"x":1747699200000,"y":5.537132},{"x":1747699200000,"y":5.537132},{"x":1747699200000,"y":5.537132},{"x":1747699200000,"y":5.537132},{"x":1747699200000,"y":5.537132},{"x":1747699200000,"y":5.537132},{"x":1747699200000,"y":5.537132},{"x":1747699200000,"y":5.537132},{"x":1747699200000,"y":5.537132},{"x":1747699200000,"y":5.537132},{"x":1747699200000,"y":5.537132},{"x":1747699200000,"y":5.537132},{"x":1747785600000,"y":0.858332},{"x":1747785600000,"y":0.858332},{"x":1747785600000,"y":0.858332},{"x":1747785600000,"y":0.858332},{"x":1747785600000,"y":0.858332},{"x":1747785600000,"y":0.858332},{"x":1747785600000,"y":0.858332},{"x":1747785600000,"y":0.858332},{"x":1747785600000,"y":0.858332},{"x":1747785600000,"y":0.858332},{"x":1747785600000,"y":0.858332},{"x":1747785600000,"y":0.858332},{"x":1747785600000,"y":0.858332},{"x":1747785600000,"y":0.858332},{"x":1747872000000,"y":-7.157668},{"x":1747872000000,"y":-7.157668},{"x":1747872000000,"y":-7.157668},{"x":1747872000000,"y":-7.157668},{"x":1747872000000,"y":-7.157668},{"x":1747872000000,"y":-7.157668},{"x":1747872000000,"y":-7.157668},{"x":1747872000000,"y":-7.157668},{"x":1747872000000,"y":-7.157668},{"x":1747872000000,"y":-7.157668},{"x":1747872000000,"y":-7.157668},{"x":1747872000000,"y":-7.157668},{"x":1747872000000,"y":-7.157668},{"x":1747872000000,"y":-7.157668},{"x":1747872000000,"y":-7.157668},{"x":1747958400000,"y":-10.439668},{"x":1747958400000,"y":-10.439668},{"x":1747958400000,"y":-10.439668},{"x":1747958400000,"y":-10.439668},{"x":1747958400000,"y":-10.439668},{"x":1747958400000,"y":-10.439668},{"x":1747958400000,"y":-10.439668},{"x":1747958400000,"y":-10.439668},{"x":1747958400000,"y":-10.439668},{"x":1747958400000,"y":-10.439668},{"x":1747958400000,"y":-10.439668},{"x":1747958400000,"y":-10.439668},{"x":1747958400000,"y":-10.439668},{"x":1747958400000,"y":-10.439668},{"x":1747958400000,"y":-10.439668},{"x":1748217600000,"y":-10.439668},{"x":1748217600000,"y":-10.439668},{"x":1748217600000,"y":-10.439668},{"x":1748217600000,"y":-10.439668},{"x":1748217600000,"y":-10.439668},{"x":1748217600000,"y":-10.439668},{"x":1748217600000,"y":-10.439668},{"x":1748217600000,"y":-10.439668},{"x":1748217600000,"y":-10.439668},{"x":1748217600000,"y":-10.439668},{"x":1748217600000,"y":-10.439668},{"x":1748217600000,"y":-10.439668},{"x":1748217600000,"y":-10.439668},{"x":1748217600000,"y":-10.439668},{"x":1748217600000,"y":-10.439668},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748304000000,"y":1.482332},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748390400000,"y":5.512232},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748476800000,"y":7.545032},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748563200000,"y":5.679432},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1748995200000,"y":15.662832},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749081600000,"y":14.283432},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749168000000,"y":15.830032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749427200000,"y":14.894032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749513600000,"y":20.130032},{"x":1749600000000,"y":23.193632},{"x":1749600000000,"y":23.193632},{"x":1749600000000,"y":23.193632},{"x":1749600000000,"y":23.193632},{"x":1749600000000,"y":23.193632},{"x":1749600000000,"y":23.193632},{"x":1749600000000,"y":23.193632},{"x":1749600000000,"y":23.193632},{"x":1749600000000,"y":23.193632},{"x":1749600000000,"y":23.193632},{"x":1749600000000,"y":23.193632},{"x":1749600000000,"y":23.193632},{"x":1749600000000,"y":23.193632},{"x":1749600000000,"y":23.193632},{"x":1749600000000,"y":23.193632},{"x":1749600000000,"y":23.193632},{"x":1749600000000,"y":23.193632},{"x":1749600000000,"y":23.193632},{"x":1749686400000,"y":22.279232},{"x":1749686400000,"y":22.279232},{"x":1749686400000,"y":22.279232},{"x":1749686400000,"y":22.279232},{"x":1749686400000,"y":22.279232},{"x":1749686400000,"y":22.279232},{"x":1749686400000,"y":22.279232},{"x":1749686400000,"y":22.279232},{"x":1749686400000,"y":22.279232},{"x":1749686400000,"y":22.279232},{"x":1749686400000,"y":22.279232},{"x":1749686400000,"y":22.279232},{"x":1749686400000,"y":22.279232},{"x":1749686400000,"y":22.279232},{"x":1749686400000,"y":22.279232},{"x":1749686400000,"y":22.279232},{"x":1749686400000,"y":22.279232},{"x":1749686400000,"y":22.279232},{"x":1749772800000,"y":18.780632},{"x":1749772800000,"y":18.780632},{"x":1749772800000,"y":18.780632},{"x":1749772800000,"y":18.780632},{"x":1749772800000,"y":18.780632},{"x":1749772800000,"y":18.780632},{"x":1749772800000,"y":18.780632},{"x":1749772800000,"y":18.780632},{"x":1749772800000,"y":18.780632},{"x":1749772800000,"y":18.780632},{"x":1749772800000,"y":18.780632},{"x":1749772800000,"y":18.780632},{"x":1749772800000,"y":18.780632},{"x":1749772800000,"y":18.780632},{"x":1749772800000,"y":18.780632},{"x":1749772800000,"y":18.780632},{"x":1749772800000,"y":18.780632},{"x":1750032000000,"y":20.997632},{"x":1750032000000,"y":20.997632},{"x":1750032000000,"y":20.997632},{"x":1750032000000,"y":20.997632},{"x":1750032000000,"y":20.997632},{"x":1750032000000,"y":20.997632},{"x":1750032000000,"y":20.997632},{"x":1750032000000,"y":20.997632},{"x":1750032000000,"y":20.997632},{"x":1750032000000,"y":20.997632},{"x":1750032000000,"y":20.997632},{"x":1750032000000,"y":20.997632},{"x":1750032000000,"y":20.997632},{"x":1750032000000,"y":20.997632},{"x":1750032000000,"y":20.997632},{"x":1750118400000,"y":19.935032},{"x":1750118400000,"y":19.935032},{"x":1750118400000,"y":19.935032},{"x":1750118400000,"y":19.935032},{"x":1750118400000,"y":19.935032},{"x":1750118400000,"y":19.935032},{"x":1750118400000,"y":19.935032},{"x":1750118400000,"y":19.935032},{"x":1750118400000,"y":19.935032},{"x":1750118400000,"y":19.935032},{"x":1750118400000,"y":19.935032},{"x":1750118400000,"y":19.935032},{"x":1750118400000,"y":19.935032},{"x":1750118400000,"y":19.935032},{"x":1750204800000,"y":20.466732},{"x":1750204800000,"y":20.466732},{"x":1750204800000,"y":20.466732},{"x":1750204800000,"y":20.466732},{"x":1750204800000,"y":20.466732},{"x":1750204800000,"y":20.466732},{"x":1750204800000,"y":20.466732},{"x":1750204800000,"y":20.466732},{"x":1750204800000,"y":20.466732},{"x":1750204800000,"y":20.466732},{"x":1750204800000,"y":20.466732},{"x":1750204800000,"y":20.466732},{"x":1750204800000,"y":20.466732},{"x":1750291200000,"y":20.466732},{"x":1750291200000,"y":20.466732},{"x":1750291200000,"y":20.466732},{"x":1750291200000,"y":20.466732},{"x":1750291200000,"y":20.466732},{"x":1750291200000,"y":20.466732},{"x":1750291200000,"y":20.466732},{"x":1750291200000,"y":20.466732},{"x":1750291200000,"y":20.466732},{"x":1750291200000,"y":20.466732},{"x":1750291200000,"y":20.466732},{"x":1750291200000,"y":20.466732},{"x":1750291200000,"y":20.466732},{"x":1750377600000,"y":20.203932},{"x":1750377600000,"y":20.203932},{"x":1750377600000,"y":20.203932},{"x":1750377600000,"y":20.203932},{"x":1750377600000,"y":20.203932},{"x":1750377600000,"y":20.203932},{"x":1750377600000,"y":20.203932},{"x":1750377600000,"y":20.203932},{"x":1750377600000,"y":20.203932},{"x":1750636800000,"y":21.270432},{"x":1750636800000,"y":21.270432},{"x":1750636800000,"y":21.270432},{"x":1750636800000,"y":21.270432},{"x":1750636800000,"y":21.270432},{"x":1750636800000,"y":21.270432},{"x":1750636800000,"y":21.270432},{"x":1750636800000,"y":21.270432},{"x":1750636800000,"y":21.270432},{"x":1750723200000,"y":23.626632},{"x":1750723200000,"y":23.626632},{"x":1750723200000,"y":23.626632},{"x":1750723200000,"y":23.626632},{"x":1750723200000,"y":23.626632},{"x":1750723200000,"y":23.626632},{"x":1750723200000,"y":23.626632},{"x":1750809600000,"y":24.967032},{"x":1750809600000,"y":24.967032},{"x":1750809600000,"y":24.967032},{"x":1750809600000,"y":24.967032},{"x":1750809600000,"y":24.967032},{"x":1750809600000,"y":24.967032},{"x":1750896000000,"y":25.101432},{"x":1750896000000,"y":25.101432},{"x":1750896000000,"y":25.101432},{"x":1750896000000,"y":25.101432},{"x":1750896000000,"y":25.101432},{"x":1750896000000,"y":25.101432},{"x":1750982400000,"y":27.745332},{"x":1750982400000,"y":27.745332},{"x":1750982400000,"y":27.745332},{"x":1750982400000,"y":27.745332},{"x":1750982400000,"y":27.745332},{"x":1750982400000,"y":27.745332},{"x":1750982400000,"y":27.745332},{"x":1751241600000,"y":27.918932},{"x":1751241600000,"y":27.918932},{"x":1751241600000,"y":27.918932},{"x":1751241600000,"y":27.918932},{"x":1751241600000,"y":27.918932},{"x":1751241600000,"y":27.918932},{"x":1751241600000,"y":27.918932},{"x":1751328000000,"y":27.918932},{"x":1751328000000,"y":27.918932},{"x":1751328000000,"y":27.918932},{"x":1751328000000,"y":27.918932},{"x":1751328000000,"y":27.918932},{"x":1751328000000,"y":27.918932},{"x":1751328000000,"y":27.918932},{"x":1751328000000,"y":27.918932},{"x":1751414400000,"y":29.760332},{"x":1751414400000,"y":29.760332},{"x":1751414400000,"y":29.760332},{"x":1751414400000,"y":29.760332},{"x":1751414400000,"y":29.760332},{"x":1751414400000,"y":29.760332},{"x":1751414400000,"y":29.760332},{"x":1751414400000,"y":29.760332},{"x":1751414400000,"y":29.760332},{"x":1751500800000,"y":30.988132},{"x":1751500800000,"y":30.988132},{"x":1751500800000,"y":30.988132},{"x":1751500800000,"y":30.988132},{"x":1751500800000,"y":30.988132},{"x":1751500800000,"y":30.988132},{"x":1751500800000,"y":30.988132},{"x":1751587200000,"y":30.988132},{"x":1751587200000,"y":30.988132},{"x":1751587200000,"y":30.988132},{"x":1751587200000,"y":30.988132},{"x":1751587200000,"y":30.988132},{"x":1751587200000,"y":30.988132},{"x":1751587200000,"y":30.988132},{"x":1751846400000,"y":31.185632},{"x":1751846400000,"y":31.185632},{"x":1751846400000,"y":31.185632},{"x":1751846400000,"y":31.185632},{"x":1751846400000,"y":31.185632},{"x":1751932800000,"y":30.409232},{"x":1751932800000,"y":30.409232},{"x":1751932800000,"y":30.409232},{"x":1752019200000,"y":31.083932},{"x":1752019200000,"y":31.083932},{"x":1752019200000,"y":31.083932},{"x":1752192000000,"y":30.622832},{"x":1752192000000,"y":30.622832},{"x":1752192000000,"y":30.622832},{"x":1752451200000,"y":30.398132},{"x":1752451200000,"y":30.398132},{"x":1752451200000,"y":30.398132},{"x":1752537600000,"y":30.473932},{"x":1752537600000,"y":30.473932},{"x":1752624000000,"y":30.315832}]
[{"no":"2","close_at":"03 ก.ย. 67","pay_at":"13 ก.ย. 67","dividend":0.2},{"no":"1","close_at":"01 มิ.ย. 64","pay_at":"14 มิ.ย. 64","dividend":0.2}]
[]
K-GINCOME-SSF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>