มูลค่าหน่วยลงทุน
วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 1 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล ทั้งหมด |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน ทั้งหมด |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.54,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.64,"color":"#29B884"},{"name":"อื่นๆ","y":1.82,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":9.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":9.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":9.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":9.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":10.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":10.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.0131}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.0131","change_start":"+0.0223","change_end":"0.2029%","change_type":"up","selling_price":"11.0132","redemption_price":"11.0131","nav_total":"564,812,040.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.9908","change_start":"+0.0024","change_end":"0.0218%","change_type":"up","selling_price":"10.9909","redemption_price":"10.9908","nav_total":"566,129,321.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.9884","change_start":"+0.0413","change_end":"0.3773%","change_type":"up","selling_price":"10.9885","redemption_price":"10.9884","nav_total":"565,042,193.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.9471","change_start":"+0.0025","change_end":"0.0228%","change_type":"up","selling_price":"10.9472","redemption_price":"10.9471","nav_total":"563,247,165.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.9446","change_start":"+0.0240","change_end":"0.2198%","change_type":"up","selling_price":"10.9447","redemption_price":"10.9446","nav_total":"563,345,346.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.9206","change_start":"+0.0363","change_end":"0.3335%","change_type":"up","selling_price":"10.9207","redemption_price":"10.9206","nav_total":"562,267,035.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.8843","change_start":"+0.0125","change_end":"0.1150%","change_type":"up","selling_price":"10.8844","redemption_price":"10.8843","nav_total":"559,928,889.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.8718","change_start":"-0.0036","change_end":"0.0331%","change_type":"fall","selling_price":"10.8719","redemption_price":"10.8718","nav_total":"559,372,273.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.8754","change_start":"+0.0043","change_end":"0.0396%","change_type":"up","selling_price":"10.8755","redemption_price":"10.8754","nav_total":"559,708,008.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.8711","change_start":"-0.0082","change_end":"0.0754%","change_type":"fall","selling_price":"10.8712","redemption_price":"10.8711","nav_total":"559,405,514.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.8793","change_start":"+0.0162","change_end":"0.1491%","change_type":"up","selling_price":"10.8794","redemption_price":"10.8793","nav_total":"561,052,999.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.8631","change_start":"-0.0224","change_end":"0.2058%","change_type":"fall","selling_price":"10.8632","redemption_price":"10.8631","nav_total":"560,429,508.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.8855","change_start":"-0.0058","change_end":"0.0533%","change_type":"fall","selling_price":"10.8856","redemption_price":"10.8855","nav_total":"562,561,456.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.8913","change_start":"+0.0184","change_end":"0.1692%","change_type":"up","selling_price":"10.8914","redemption_price":"10.8913","nav_total":"562,869,660.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.8729","change_start":"+0.0285","change_end":"0.2628%","change_type":"up","selling_price":"10.8730","redemption_price":"10.8729","nav_total":"561,713,490.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.8444","change_start":"-0.0050","change_end":"0.0461%","change_type":"fall","selling_price":"10.8445","redemption_price":"10.8444","nav_total":"560,811,505.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.8494","change_start":"+0.0077","change_end":"0.0710%","change_type":"up","selling_price":"10.8495","redemption_price":"10.8494","nav_total":"561,233,367.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.8417","change_start":"-0.0064","change_end":"0.0590%","change_type":"fall","selling_price":"10.8418","redemption_price":"10.8417","nav_total":"560,822,489.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.8481","change_start":"+0.0504","change_end":"0.4668%","change_type":"up","selling_price":"10.8482","redemption_price":"10.8481","nav_total":"561,157,199.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.7977","change_start":"-0.0091","change_end":"0.0842%","change_type":"fall","selling_price":"10.7978","redemption_price":"10.7977","nav_total":"558,541,742.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.8068","change_start":"+0.0103","change_end":"0.0954%","change_type":"up","selling_price":"10.8069","redemption_price":"10.8068","nav_total":"559,091,645.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.7965","change_start":"+0.0205","change_end":"0.1902%","change_type":"up","selling_price":"10.7966","redemption_price":"10.7965","nav_total":"559,723,521.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.7760","change_start":"+0.0642","change_end":"0.5993%","change_type":"up","selling_price":"10.7761","redemption_price":"10.7760","nav_total":"559,225,319.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.7118","change_start":"-0.0240","change_end":"0.2236%","change_type":"fall","selling_price":"10.7119","redemption_price":"10.7118","nav_total":"555,499,336.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.7358","change_start":"-0.0575","change_end":"0.5327%","change_type":"fall","selling_price":"10.7359","redemption_price":"10.7358","nav_total":"556,523,062.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.7933","change_start":"-0.0370","change_end":"0.3416%","change_type":"fall","selling_price":"10.7934","redemption_price":"10.7933","nav_total":"559,223,225.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.8303","change_start":"+0.0312","change_end":"0.2889%","change_type":"up","selling_price":"10.8304","redemption_price":"10.8303","nav_total":"561,143,226.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.7991","change_start":"-0.0265","change_end":"0.2448%","change_type":"fall","selling_price":"10.7992","redemption_price":"10.7991","nav_total":"559,785,567.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.8256","change_start":"+0.0436","change_end":"0.4044%","change_type":"up","selling_price":"10.8257","redemption_price":"10.8256","nav_total":"561,039,496.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.7820","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7821","redemption_price":"10.7820","nav_total":"558,595,134.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.7813","change_start":"+0.0070","change_end":"0.0650%","change_type":"up","selling_price":"10.7814","redemption_price":"10.7813","nav_total":"558,699,472.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.7743","change_start":"+0.0908","change_end":"0.8499%","change_type":"up","selling_price":"10.7744","redemption_price":"10.7743","nav_total":"558,108,699.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.6835","change_start":"+0.0216","change_end":"0.2026%","change_type":"up","selling_price":"10.6836","redemption_price":"10.6835","nav_total":"553,903,257.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.6619","change_start":"+0.0248","change_end":"0.2331%","change_type":"up","selling_price":"10.6620","redemption_price":"10.6619","nav_total":"552,987,199.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.6371","change_start":"+0.0360","change_end":"0.3396%","change_type":"up","selling_price":"10.6372","redemption_price":"10.6371","nav_total":"551,562,623.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.6011","change_start":"-0.0389","change_end":"0.3656%","change_type":"fall","selling_price":"10.6012","redemption_price":"10.6011","nav_total":"549,268,703.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.6400","change_start":"+0.0939","change_end":"0.8904%","change_type":"up","selling_price":"10.6401","redemption_price":"10.6400","nav_total":"551,074,046.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.5461","change_start":"-0.0235","change_end":"0.2223%","change_type":"fall","selling_price":"10.5462","redemption_price":"10.5461","nav_total":"546,109,224.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.5696","change_start":"+0.0110","change_end":"0.1042%","change_type":"up","selling_price":"10.5697","redemption_price":"10.5696","nav_total":"547,152,889.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.5586","change_start":"+0.0433","change_end":"0.4118%","change_type":"up","selling_price":"10.5587","redemption_price":"10.5586","nav_total":"546,369,773.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.5153","change_start":"+0.0524","change_end":"0.5008%","change_type":"up","selling_price":"10.5154","redemption_price":"10.5153","nav_total":"544,830,155.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.4629","change_start":"-0.0211","change_end":"0.2013%","change_type":"fall","selling_price":"10.4630","redemption_price":"10.4629","nav_total":"542,917,858.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.4840","change_start":"+0.1695","change_end":"1.6433%","change_type":"up","selling_price":"10.4841","redemption_price":"10.4840","nav_total":"543,953,427.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.3145","change_start":"-0.0430","change_end":"0.4152%","change_type":"fall","selling_price":"10.3146","redemption_price":"10.3145","nav_total":"535,580,023.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.3575","change_start":"+0.0271","change_end":"0.2623%","change_type":"up","selling_price":"10.3576","redemption_price":"10.3575","nav_total":"538,397,483.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.3304","change_start":"+0.1273","change_end":"1.2477%","change_type":"up","selling_price":"10.3305","redemption_price":"10.3304","nav_total":"536,303,803.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.2031","change_start":"-0.1106","change_end":"1.0724%","change_type":"fall","selling_price":"10.2032","redemption_price":"10.2031","nav_total":"529,869,103.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.3137","change_start":"+0.2700","change_end":"2.6883%","change_type":"up","selling_price":"10.3138","redemption_price":"10.3137","nav_total":"535,601,940.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.0437","change_start":"-0.2732","change_end":"2.6481%","change_type":"fall","selling_price":"10.0438","redemption_price":"10.0437","nav_total":"521,600,998.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.3169","change_start":"-0.3167","change_end":"2.9783%","change_type":"fall","selling_price":"10.3170","redemption_price":"10.3169","nav_total":"538,620,873.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.6336","change_start":"-0.1079","change_end":"1.0045%","change_type":"fall","selling_price":"10.6337","redemption_price":"10.6336","nav_total":"555,297,388.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.7415","change_start":"+0.0134","change_end":"0.1249%","change_type":"up","selling_price":"10.7416","redemption_price":"10.7415","nav_total":"561,412,054.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.7281","change_start":"-0.0640","change_end":"0.5930%","change_type":"fall","selling_price":"10.7282","redemption_price":"10.7281","nav_total":"560,939,211.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.7921","change_start":"-0.0286","change_end":"0.2643%","change_type":"fall","selling_price":"10.7922","redemption_price":"10.7921","nav_total":"564,011,058.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.8207","change_start":"-0.0165","change_end":"0.1523%","change_type":"fall","selling_price":"10.8208","redemption_price":"10.8207","nav_total":"565,553,742.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.8372","change_start":"+0.0151","change_end":"0.1395%","change_type":"up","selling_price":"10.8373","redemption_price":"10.8372","nav_total":"566,061,253.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.8221","change_start":"+0.0512","change_end":"0.4754%","change_type":"up","selling_price":"10.8222","redemption_price":"10.8221","nav_total":"565,467,534.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.7709","change_start":"-0.0405","change_end":"0.3746%","change_type":"fall","selling_price":"10.7710","redemption_price":"10.7709","nav_total":"563,910,557.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.8114","change_start":"+0.0596","change_end":"0.5543%","change_type":"up","selling_price":"10.8115","redemption_price":"10.8114","nav_total":"566,955,569.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.7518","change_start":"+0.0136","change_end":"0.1267%","change_type":"up","selling_price":"10.7519","redemption_price":"10.7518","nav_total":"563,466,488.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.7382","change_start":"-0.0052","change_end":"0.0484%","change_type":"fall","selling_price":"10.7383","redemption_price":"10.7382","nav_total":"562,796,298.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.7434","change_start":"+0.0414","change_end":"0.3868%","change_type":"up","selling_price":"10.7435","redemption_price":"10.7434","nav_total":"562,851,423.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.7020","change_start":"+0.0199","change_end":"0.1863%","change_type":"up","selling_price":"10.7021","redemption_price":"10.7020","nav_total":"561,131,223.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.6821","change_start":"-0.0029","change_end":"0.0271%","change_type":"fall","selling_price":"10.6822","redemption_price":"10.6821","nav_total":"560,244,431.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.6850","change_start":"-0.0181","change_end":"0.1691%","change_type":"fall","selling_price":"10.6851","redemption_price":"10.6850","nav_total":"559,844,895.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.7031","change_start":"-0.0890","change_end":"0.8247%","change_type":"fall","selling_price":"10.7032","redemption_price":"10.7031","nav_total":"560,718,873.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.7921","change_start":"-0.0186","change_end":"0.1721%","change_type":"fall","selling_price":"10.7922","redemption_price":"10.7921","nav_total":"564,764,898.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.8107","change_start":"+0.0104","change_end":"0.0963%","change_type":"up","selling_price":"10.8108","redemption_price":"10.8107","nav_total":"561,499,839.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.8003","change_start":"-0.0352","change_end":"0.3249%","change_type":"fall","selling_price":"10.8004","redemption_price":"10.8003","nav_total":"560,294,060.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.8355","change_start":"-0.0269","change_end":"0.2476%","change_type":"fall","selling_price":"10.8356","redemption_price":"10.8355","nav_total":"559,704,071.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.8624","change_start":"-0.1077","change_end":"0.9818%","change_type":"fall","selling_price":"10.8625","redemption_price":"10.8624","nav_total":"560,722,520.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.9701","change_start":"+0.0409","change_end":"0.3742%","change_type":"up","selling_price":"10.9702","redemption_price":"10.9701","nav_total":"564,990,182.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.9292","change_start":"-0.0290","change_end":"0.2646%","change_type":"fall","selling_price":"10.9293","redemption_price":"10.9292","nav_total":"562,223,783.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.9582","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9583","redemption_price":"10.9582","nav_total":"562,824,678.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.9572","change_start":"+0.0191","change_end":"0.1746%","change_type":"up","selling_price":"10.9573","redemption_price":"10.9572","nav_total":"562,555,297.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.9381","change_start":"+0.0043","change_end":"0.0393%","change_type":"up","selling_price":"10.9382","redemption_price":"10.9381","nav_total":"560,871,010.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.9338","change_start":"-0.0429","change_end":"0.3908%","change_type":"fall","selling_price":"10.9339","redemption_price":"10.9338","nav_total":"559,682,275.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.9767","change_start":"+0.0166","change_end":"0.1515%","change_type":"up","selling_price":"10.9768","redemption_price":"10.9767","nav_total":"561,788,552.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.9601","change_start":"+0.0077","change_end":"0.0703%","change_type":"up","selling_price":"10.9602","redemption_price":"10.9601","nav_total":"560,391,640.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.9524","change_start":"-0.0027","change_end":"0.0246%","change_type":"fall","selling_price":"10.9525","redemption_price":"10.9524","nav_total":"560,183,265.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.9551","change_start":"+0.0057","change_end":"0.0521%","change_type":"up","selling_price":"10.9552","redemption_price":"10.9551","nav_total":"559,845,908.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.9494","change_start":"+0.0337","change_end":"0.3087%","change_type":"up","selling_price":"10.9495","redemption_price":"10.9494","nav_total":"560,061,195.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.9157","change_start":"-0.0055","change_end":"0.0504%","change_type":"fall","selling_price":"10.9158","redemption_price":"10.9157","nav_total":"558,087,241.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.9212","change_start":"-0.0169","change_end":"0.1545%","change_type":"fall","selling_price":"10.9213","redemption_price":"10.9212","nav_total":"558,441,335.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.9381","change_start":"-0.0024","change_end":"0.0219%","change_type":"fall","selling_price":"10.9382","redemption_price":"10.9381","nav_total":"559,335,701.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.9405","change_start":"-0.0048","change_end":"0.0439%","change_type":"fall","selling_price":"10.9406","redemption_price":"10.9405","nav_total":"558,664,340.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.9453","change_start":"+0.0534","change_end":"0.4903%","change_type":"up","selling_price":"10.9454","redemption_price":"10.9453","nav_total":"558,752,081.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.8919","change_start":"+0.0282","change_end":"0.2596%","change_type":"up","selling_price":"10.8920","redemption_price":"10.8919","nav_total":"555,769,529.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.8637","change_start":"+0.0329","change_end":"0.3038%","change_type":"up","selling_price":"10.8638","redemption_price":"10.8637","nav_total":"555,046,702.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.8308","change_start":"-0.0459","change_end":"0.4220%","change_type":"fall","selling_price":"10.8309","redemption_price":"10.8308","nav_total":"552,386,069.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.8767","change_start":"+0.0197","change_end":"0.1814%","change_type":"up","selling_price":"10.8768","redemption_price":"10.8767","nav_total":"554,898,682.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.8570","change_start":"-0.0217","change_end":"0.1995%","change_type":"fall","selling_price":"10.8571","redemption_price":"10.8570","nav_total":"553,497,125.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.8787","change_start":"+0.0066","change_end":"0.0607%","change_type":"up","selling_price":"10.8788","redemption_price":"10.8787","nav_total":"554,693,857.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.8721","change_start":"-0.0120","change_end":"0.1103%","change_type":"fall","selling_price":"10.8722","redemption_price":"10.8721","nav_total":"554,169,469.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.8841","change_start":"+0.0169","change_end":"0.1555%","change_type":"up","selling_price":"10.8842","redemption_price":"10.8841","nav_total":"554,972,772.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.8672","change_start":"+0.0179","change_end":"0.1650%","change_type":"up","selling_price":"10.8673","redemption_price":"10.8672","nav_total":"553,540,090.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.8493","change_start":"+0.0500","change_end":"0.4630%","change_type":"up","selling_price":"10.8494","redemption_price":"10.8493","nav_total":"552,615,233.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.7993","change_start":"+0.0099","change_end":"0.0918%","change_type":"up","selling_price":"10.7994","redemption_price":"10.7993","nav_total":"549,978,845.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.7894","change_start":"+0.0963","change_end":"0.9006%","change_type":"up","selling_price":"10.7895","redemption_price":"10.7894","nav_total":"549,538,301.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.6931","change_start":"+0.0179","change_end":"0.1677%","change_type":"up","selling_price":"10.6932","redemption_price":"10.6931","nav_total":"544,062,928.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.6752","change_start":"-0.0538","change_end":"0.5014%","change_type":"fall","selling_price":"10.6753","redemption_price":"10.6752","nav_total":"542,697,047.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.7290","change_start":"-0.0337","change_end":"0.3131%","change_type":"fall","selling_price":"10.7291","redemption_price":"10.7290","nav_total":"545,082,308.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.7627","change_start":"-0.0694","change_end":"0.6407%","change_type":"fall","selling_price":"10.7628","redemption_price":"10.7627","nav_total":"545,459,155.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.8321","change_start":"+0.0044","change_end":"0.0406%","change_type":"up","selling_price":"10.8322","redemption_price":"10.8321","nav_total":"548,880,848.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.8277","change_start":"+0.0413","change_end":"0.3829%","change_type":"up","selling_price":"10.8278","redemption_price":"10.8277","nav_total":"547,908,451.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.7864","change_start":"-0.0046","change_end":"0.0426%","change_type":"fall","selling_price":"10.7865","redemption_price":"10.7864","nav_total":"545,438,743.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.7910","change_start":"+0.0526","change_end":"0.4898%","change_type":"up","selling_price":"10.7911","redemption_price":"10.7910","nav_total":"545,573,393.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.7384","change_start":"-0.0501","change_end":"0.4644%","change_type":"fall","selling_price":"10.7385","redemption_price":"10.7384","nav_total":"530,003,032.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.7885","change_start":"+0.0328","change_end":"0.3050%","change_type":"up","selling_price":"10.7886","redemption_price":"10.7885","nav_total":"502,842,310.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.7557","change_start":"+0.0338","change_end":"0.3152%","change_type":"up","selling_price":"10.7558","redemption_price":"10.7557","nav_total":"494,065,365.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.7219","change_start":"-0.0499","change_end":"0.4632%","change_type":"fall","selling_price":"10.7220","redemption_price":"10.7219","nav_total":"490,005,507.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.7718","change_start":"-0.1246","change_end":"1.1435%","change_type":"fall","selling_price":"10.7719","redemption_price":"10.7718","nav_total":"489,477,389.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.8964","change_start":"-0.0038","change_end":"0.0349%","change_type":"fall","selling_price":"10.8965","redemption_price":"10.8964","nav_total":"492,785,428.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.9002","change_start":"-0.0254","change_end":"0.2325%","change_type":"fall","selling_price":"10.9003","redemption_price":"10.9002","nav_total":"489,798,978.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.9256","change_start":"-0.0111","change_end":"0.1015%","change_type":"fall","selling_price":"10.9257","redemption_price":"10.9256","nav_total":"488,273,544.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.9367","change_start":"-0.0150","change_end":"0.1370%","change_type":"fall","selling_price":"10.9368","redemption_price":"10.9367","nav_total":"484,077,021.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.9517","change_start":"-0.0172","change_end":"0.1568%","change_type":"fall","selling_price":"10.9518","redemption_price":"10.9517","nav_total":"482,591,449.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.9689","change_start":"-0.0264","change_end":"0.2401%","change_type":"fall","selling_price":"10.9690","redemption_price":"10.9689","nav_total":"481,091,076.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.9953","change_start":"-0.0160","change_end":"0.1453%","change_type":"fall","selling_price":"10.9954","redemption_price":"10.9953","nav_total":"479,227,302.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.0113","change_start":"+0.0217","change_end":"0.1975%","change_type":"up","selling_price":"11.0114","redemption_price":"11.0113","nav_total":"478,476,765.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.9896","change_start":"-0.0053","change_end":"0.0482%","change_type":"fall","selling_price":"10.9897","redemption_price":"10.9896","nav_total":"476,346,289.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.9949","change_start":"+0.0188","change_end":"0.1713%","change_type":"up","selling_price":"10.9950","redemption_price":"10.9949","nav_total":"474,299,298.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.9761","change_start":"+0.0169","change_end":"0.1542%","change_type":"up","selling_price":"10.9762","redemption_price":"10.9761","nav_total":"472,533,198.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.9592","change_start":"+0.0032","change_end":"0.0292%","change_type":"up","selling_price":"10.9593","redemption_price":"10.9592","nav_total":"469,869,025.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.9560","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9561","redemption_price":"10.9560","nav_total":"468,416,368.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.9555","change_start":"-0.0106","change_end":"0.0967%","change_type":"fall","selling_price":"10.9556","redemption_price":"10.9555","nav_total":"467,678,175.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.9661","change_start":"+0.0462","change_end":"0.4231%","change_type":"up","selling_price":"10.9662","redemption_price":"10.9661","nav_total":"467,456,638.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.9199","change_start":"+0.0477","change_end":"0.4387%","change_type":"up","selling_price":"10.9200","redemption_price":"10.9199","nav_total":"463,806,798.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.8722","change_start":"+0.0178","change_end":"0.1640%","change_type":"up","selling_price":"10.8723","redemption_price":"10.8722","nav_total":"460,915,957.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.8544","change_start":"+0.0182","change_end":"0.1680%","change_type":"up","selling_price":"10.8545","redemption_price":"10.8544","nav_total":"458,798,400.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.8362","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.8363","redemption_price":"10.8362","nav_total":"457,688,663.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.8369","change_start":"-0.0137","change_end":"0.1263%","change_type":"fall","selling_price":"10.8370","redemption_price":"10.8369","nav_total":"457,130,598.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.8506","change_start":"-0.0518","change_end":"0.4751%","change_type":"fall","selling_price":"10.8507","redemption_price":"10.8506","nav_total":"457,155,140.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.9024","change_start":"+0.0074","change_end":"0.0679%","change_type":"up","selling_price":"10.9025","redemption_price":"10.9024","nav_total":"458,788,803.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.8950","change_start":"-0.0339","change_end":"0.3102%","change_type":"fall","selling_price":"10.8951","redemption_price":"10.8950","nav_total":"459,155,053.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.9289","change_start":"-0.0022","change_end":"0.0201%","change_type":"fall","selling_price":"10.9290","redemption_price":"10.9289","nav_total":"458,801,842.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.9311","change_start":"+0.0301","change_end":"0.2761%","change_type":"up","selling_price":"10.9312","redemption_price":"10.9311","nav_total":"458,343,341.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.9010","change_start":"+0.0668","change_end":"0.6166%","change_type":"up","selling_price":"10.9011","redemption_price":"10.9010","nav_total":"456,626,784.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.8342","change_start":"+0.0368","change_end":"0.3408%","change_type":"up","selling_price":"10.8343","redemption_price":"10.8342","nav_total":"453,089,213.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.7974","change_start":"-0.0088","change_end":"0.0814%","change_type":"fall","selling_price":"10.7975","redemption_price":"10.7974","nav_total":"451,311,607.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.8062","change_start":"-0.0051","change_end":"0.0472%","change_type":"fall","selling_price":"10.8063","redemption_price":"10.8062","nav_total":"454,778,003.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.8113","change_start":"-0.0415","change_end":"0.3824%","change_type":"fall","selling_price":"10.8114","redemption_price":"10.8113","nav_total":"455,805,043.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.8528","change_start":"-0.0084","change_end":"0.0773%","change_type":"fall","selling_price":"10.8529","redemption_price":"10.8528","nav_total":"456,929,922.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.8612","change_start":"-0.0234","change_end":"0.2150%","change_type":"fall","selling_price":"10.8613","redemption_price":"10.8612","nav_total":"456,887,406.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.8846","change_start":"-0.0161","change_end":"0.1477%","change_type":"fall","selling_price":"10.8847","redemption_price":"10.8846","nav_total":"457,566,783.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.9007","change_start":"+0.0169","change_end":"0.1553%","change_type":"up","selling_price":"10.9008","redemption_price":"10.9007","nav_total":"457,232,078.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.8838","change_start":"-0.0256","change_end":"0.2347%","change_type":"fall","selling_price":"10.8839","redemption_price":"10.8838","nav_total":"456,368,056.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.9094","change_start":"-0.0450","change_end":"0.4108%","change_type":"fall","selling_price":"10.9095","redemption_price":"10.9094","nav_total":"457,332,104.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.9544","change_start":"-0.0016","change_end":"0.0146%","change_type":"fall","selling_price":"10.9545","redemption_price":"10.9544","nav_total":"458,026,704.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.9560","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9561","redemption_price":"10.9560","nav_total":"457,318,442.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.9561","change_start":"+0.0093","change_end":"0.0850%","change_type":"up","selling_price":"10.9562","redemption_price":"10.9561","nav_total":"456,912,118.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.9468","change_start":"-0.0020","change_end":"0.0183%","change_type":"fall","selling_price":"10.9469","redemption_price":"10.9468","nav_total":"456,347,753.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.9488","change_start":"+0.0472","change_end":"0.4330%","change_type":"up","selling_price":"10.9489","redemption_price":"10.9488","nav_total":"451,434,926.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.9016","change_start":"+0.0161","change_end":"0.1479%","change_type":"up","selling_price":"10.9017","redemption_price":"10.9016","nav_total":"449,160,590.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.8855","change_start":"+0.0105","change_end":"0.0966%","change_type":"up","selling_price":"10.8856","redemption_price":"10.8855","nav_total":"447,988,450.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.8750","change_start":"-0.0441","change_end":"0.4039%","change_type":"fall","selling_price":"10.8751","redemption_price":"10.8750","nav_total":"443,724,909.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.9191","change_start":"+0.0086","change_end":"0.0788%","change_type":"up","selling_price":"10.9192","redemption_price":"10.9191","nav_total":"444,333,149.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.9105","change_start":"-0.0101","change_end":"0.0925%","change_type":"fall","selling_price":"10.9106","redemption_price":"10.9105","nav_total":"443,725,887.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.9206","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.9207","redemption_price":"10.9206","nav_total":"443,899,626.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.9216","change_start":"+0.0154","change_end":"0.1412%","change_type":"up","selling_price":"10.9217","redemption_price":"10.9216","nav_total":"443,065,871.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.9062","change_start":"-0.0335","change_end":"0.3062%","change_type":"fall","selling_price":"10.9063","redemption_price":"10.9062","nav_total":"442,498,314.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.9397","change_start":"+0.0110","change_end":"0.1007%","change_type":"up","selling_price":"10.9398","redemption_price":"10.9397","nav_total":"443,370,952.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.9287","change_start":"+0.0267","change_end":"0.2449%","change_type":"up","selling_price":"10.9288","redemption_price":"10.9287","nav_total":"441,422,043.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.9020","change_start":"-0.0016","change_end":"0.0147%","change_type":"fall","selling_price":"10.9021","redemption_price":"10.9020","nav_total":"474,799,185.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.9036","change_start":"+0.0137","change_end":"0.1258%","change_type":"up","selling_price":"10.9037","redemption_price":"10.9036","nav_total":"473,822,257.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.8899","change_start":"+0.0023","change_end":"0.0211%","change_type":"up","selling_price":"10.8900","redemption_price":"10.8899","nav_total":"472,818,153.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.8876","change_start":"-0.0121","change_end":"0.1110%","change_type":"fall","selling_price":"10.8877","redemption_price":"10.8876","nav_total":"471,321,208.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.8997","change_start":"+0.0157","change_end":"0.1442%","change_type":"up","selling_price":"10.8998","redemption_price":"10.8997","nav_total":"471,712,438.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.8840","change_start":"+0.0200","change_end":"0.1841%","change_type":"up","selling_price":"10.8841","redemption_price":"10.8840","nav_total":"470,556,681.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.8640","change_start":"+0.0205","change_end":"0.1891%","change_type":"up","selling_price":"10.8641","redemption_price":"10.8640","nav_total":"469,240,572.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.8435","change_start":"+0.0310","change_end":"0.2867%","change_type":"up","selling_price":"10.8436","redemption_price":"10.8435","nav_total":"467,663,172.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.8125","change_start":"+0.0566","change_end":"0.5262%","change_type":"up","selling_price":"10.8126","redemption_price":"10.8125","nav_total":"465,837,323.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.7559","change_start":"-0.0259","change_end":"0.2402%","change_type":"fall","selling_price":"10.7560","redemption_price":"10.7559","nav_total":"463,157,964.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.7818","change_start":"+0.0139","change_end":"0.1291%","change_type":"up","selling_price":"10.7819","redemption_price":"10.7818","nav_total":"463,731,685.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.7679","change_start":"-0.0285","change_end":"0.2640%","change_type":"fall","selling_price":"10.7680","redemption_price":"10.7679","nav_total":"462,053,968.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.7964","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.7965","redemption_price":"10.7964","nav_total":"463,080,930.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.7948","change_start":"-0.0429","change_end":"0.3958%","change_type":"fall","selling_price":"10.7949","redemption_price":"10.7948","nav_total":"462,353,382.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.8377","change_start":"-0.0088","change_end":"0.0811%","change_type":"fall","selling_price":"10.8378","redemption_price":"10.8377","nav_total":"461,334,430.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.8465","change_start":"+0.0143","change_end":"0.1320%","change_type":"up","selling_price":"10.8466","redemption_price":"10.8465","nav_total":"461,776,815.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.8322","change_start":"-0.0025","change_end":"0.0231%","change_type":"fall","selling_price":"10.8323","redemption_price":"10.8322","nav_total":"460,585,082.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.8347","change_start":"+0.0096","change_end":"0.0887%","change_type":"up","selling_price":"10.8348","redemption_price":"10.8347","nav_total":"460,452,026.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.8251","change_start":"-0.0232","change_end":"0.2139%","change_type":"fall","selling_price":"10.8252","redemption_price":"10.8251","nav_total":"459,938,371.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.8483","change_start":"+0.0264","change_end":"0.2439%","change_type":"up","selling_price":"10.8484","redemption_price":"10.8483","nav_total":"459,847,297.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.8219","change_start":"-0.0098","change_end":"0.0905%","change_type":"fall","selling_price":"10.8220","redemption_price":"10.8219","nav_total":"456,039,077.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.8317","change_start":"+0.0133","change_end":"0.1229%","change_type":"up","selling_price":"10.8318","redemption_price":"10.8317","nav_total":"456,031,092.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.8184","change_start":"+0.0033","change_end":"0.0305%","change_type":"up","selling_price":"10.8185","redemption_price":"10.8184","nav_total":"455,000,355.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.8151","change_start":"+0.0261","change_end":"0.2419%","change_type":"up","selling_price":"10.8152","redemption_price":"10.8151","nav_total":"454,894,796.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.7890","change_start":"+0.0069","change_end":"0.0640%","change_type":"up","selling_price":"10.7891","redemption_price":"10.7890","nav_total":"453,817,442.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.7821","change_start":"+0.0376","change_end":"0.3499%","change_type":"up","selling_price":"10.7822","redemption_price":"10.7821","nav_total":"453,196,811.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.7445","change_start":"+0.0380","change_end":"0.3549%","change_type":"up","selling_price":"10.7446","redemption_price":"10.7445","nav_total":"450,462,326.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.7065","change_start":"+0.0361","change_end":"0.3383%","change_type":"up","selling_price":"10.7066","redemption_price":"10.7065","nav_total":"448,069,264.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.6704","change_start":"+0.1025","change_end":"0.9699%","change_type":"up","selling_price":"10.6705","redemption_price":"10.6704","nav_total":"445,305,046.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.5679","change_start":"-0.0578","change_end":"0.5440%","change_type":"fall","selling_price":"10.5680","redemption_price":"10.5679","nav_total":"440,614,163.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.6257","change_start":"+0.0871","change_end":"0.8265%","change_type":"up","selling_price":"10.6258","redemption_price":"10.6257","nav_total":"442,709,871.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.5386","change_start":"+0.0650","change_end":"0.6206%","change_type":"up","selling_price":"10.5387","redemption_price":"10.5386","nav_total":"439,369,664.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.4736","change_start":"-0.1889","change_end":"1.7716%","change_type":"fall","selling_price":"10.4737","redemption_price":"10.4736","nav_total":"437,560,339.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.6625","change_start":"-0.1286","change_end":"1.1917%","change_type":"fall","selling_price":"10.6626","redemption_price":"10.6625","nav_total":"445,220,140.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.7911","change_start":"+0.0438","change_end":"0.4075%","change_type":"up","selling_price":"10.7912","redemption_price":"10.7911","nav_total":"444,937,260.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.7473","change_start":"+0.0140","change_end":"0.1304%","change_type":"up","selling_price":"10.7474","redemption_price":"10.7473","nav_total":"442,904,692.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.7333","change_start":"+0.0346","change_end":"0.3234%","change_type":"up","selling_price":"10.7334","redemption_price":"10.7333","nav_total":"441,360,988.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.6987","change_start":"+0.0257","change_end":"0.2408%","change_type":"up","selling_price":"10.6988","redemption_price":"10.6987","nav_total":"440,014,370.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.6730","change_start":"-0.0429","change_end":"0.4003%","change_type":"fall","selling_price":"10.6731","redemption_price":"10.6730","nav_total":"438,115,977.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.7159","change_start":"-0.0469","change_end":"0.4358%","change_type":"fall","selling_price":"10.7160","redemption_price":"10.7159","nav_total":"438,810,928.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.7628","change_start":"+0.0084","change_end":"0.0781%","change_type":"up","selling_price":"10.7629","redemption_price":"10.7628","nav_total":"440,435,001.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.7544","change_start":"-0.0590","change_end":"0.5456%","change_type":"fall","selling_price":"10.7545","redemption_price":"10.7544","nav_total":"439,486,522.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.8134","change_start":"+0.0157","change_end":"0.1454%","change_type":"up","selling_price":"10.8135","redemption_price":"10.8134","nav_total":"441,598,400.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.7977","change_start":"-0.0032","change_end":"0.0296%","change_type":"fall","selling_price":"10.7978","redemption_price":"10.7977","nav_total":"440,847,042.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.8009","change_start":"+0.0050","change_end":"0.0463%","change_type":"up","selling_price":"10.8010","redemption_price":"10.8009","nav_total":"447,812,054.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.7959","change_start":"+0.0093","change_end":"0.0862%","change_type":"up","selling_price":"10.7960","redemption_price":"10.7959","nav_total":"447,216,311.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.7866","change_start":"-0.0083","change_end":"0.0769%","change_type":"fall","selling_price":"10.7867","redemption_price":"10.7866","nav_total":"446,591,833.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.7949","change_start":"+0.0629","change_end":"0.5861%","change_type":"up","selling_price":"10.7950","redemption_price":"10.7949","nav_total":"446,599,275.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.7320","change_start":"+0.0135","change_end":"0.1260%","change_type":"up","selling_price":"10.7321","redemption_price":"10.7320","nav_total":"444,323,211.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.7185","change_start":"-0.0143","change_end":"0.1332%","change_type":"fall","selling_price":"10.7186","redemption_price":"10.7185","nav_total":"443,532,073.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.7328","change_start":"+0.0309","change_end":"0.2887%","change_type":"up","selling_price":"10.7329","redemption_price":"10.7328","nav_total":"442,196,524.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.7019","change_start":"+0.0389","change_end":"0.3648%","change_type":"up","selling_price":"10.7020","redemption_price":"10.7019","nav_total":"440,643,536.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.6630","change_start":"+0.0373","change_end":"0.3510%","change_type":"up","selling_price":"10.6631","redemption_price":"10.6630","nav_total":"438,395,000.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.6257","change_start":"-0.0454","change_end":"0.4254%","change_type":"fall","selling_price":"10.6258","redemption_price":"10.6257","nav_total":"436,566,872.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.6711","change_start":"+0.0166","change_end":"0.1558%","change_type":"up","selling_price":"10.6712","redemption_price":"10.6711","nav_total":"436,330,044.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.6545","change_start":"+0.0060","change_end":"0.0563%","change_type":"up","selling_price":"10.6546","redemption_price":"10.6545","nav_total":"435,700,302.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.6485","change_start":"-0.0152","change_end":"0.1425%","change_type":"fall","selling_price":"10.6486","redemption_price":"10.6485","nav_total":"435,136,095.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.6637","change_start":"-0.0116","change_end":"0.1087%","change_type":"fall","selling_price":"10.6638","redemption_price":"10.6637","nav_total":"433,779,620.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.6753","change_start":"+0.0168","change_end":"0.1576%","change_type":"up","selling_price":"10.6754","redemption_price":"10.6753","nav_total":"434,144,839.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.6585","change_start":"-0.0204","change_end":"0.1910%","change_type":"fall","selling_price":"10.6586","redemption_price":"10.6585","nav_total":"433,388,198.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.6789","change_start":"+0.0229","change_end":"0.2149%","change_type":"up","selling_price":"10.6790","redemption_price":"10.6789","nav_total":"433,769,188.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.6560","change_start":"+0.0319","change_end":"0.3003%","change_type":"up","selling_price":"10.6561","redemption_price":"10.6560","nav_total":"432,726,660.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.6241","change_start":"-0.0135","change_end":"0.1269%","change_type":"fall","selling_price":"10.6242","redemption_price":"10.6241","nav_total":"431,310,365.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.6376","change_start":"-0.0088","change_end":"0.0827%","change_type":"fall","selling_price":"10.6377","redemption_price":"10.6376","nav_total":"431,007,508.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.6464","change_start":"+0.0996","change_end":"0.9444%","change_type":"up","selling_price":"10.6465","redemption_price":"10.6464","nav_total":"432,007,194.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.5468","change_start":"-0.0352","change_end":"0.3326%","change_type":"fall","selling_price":"10.5469","redemption_price":"10.5468","nav_total":"426,502,900.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.5820","change_start":"-0.0451","change_end":"0.4244%","change_type":"fall","selling_price":"10.5821","redemption_price":"10.5820","nav_total":"427,766,131.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.6271","change_start":"+0.0307","change_end":"0.2897%","change_type":"up","selling_price":"10.6272","redemption_price":"10.6271","nav_total":"429,397,149.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.5964","change_start":"+0.0453","change_end":"0.4293%","change_type":"up","selling_price":"10.5965","redemption_price":"10.5964","nav_total":"427,991,506.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.5511","change_start":"+0.0437","change_end":"0.4159%","change_type":"up","selling_price":"10.5512","redemption_price":"10.5511","nav_total":"425,212,332.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.5074","change_start":"+0.0293","change_end":"0.2796%","change_type":"up","selling_price":"10.5075","redemption_price":"10.5074","nav_total":"423,170,569.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.4781","change_start":"-0.0065","change_end":"0.0620%","change_type":"fall","selling_price":"10.4782","redemption_price":"10.4781","nav_total":"421,975,340.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.4846","change_start":"-0.0774","change_end":"0.7328%","change_type":"fall","selling_price":"10.4847","redemption_price":"10.4846","nav_total":"421,905,177.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.5620","change_start":"+0.0170","change_end":"0.1612%","change_type":"up","selling_price":"10.5621","redemption_price":"10.5620","nav_total":"424,759,776.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.5450","change_start":"-0.0285","change_end":"0.2695%","change_type":"fall","selling_price":"10.5451","redemption_price":"10.5450","nav_total":"424,049,332.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.5735","change_start":"-0.0279","change_end":"0.2632%","change_type":"fall","selling_price":"10.5736","redemption_price":"10.5735","nav_total":"425,058,543.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.6014","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6015","redemption_price":"10.6014","nav_total":"426,049,014.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"10.6017","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.6018","redemption_price":"10.6017","nav_total":"424,824,559.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.5999","change_start":"-0.0068","change_end":"0.0641%","change_type":"fall","selling_price":"10.6000","redemption_price":"10.5999","nav_total":"424,795,130.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.6067","change_start":"+0.0603","change_end":"0.5718%","change_type":"up","selling_price":"10.6068","redemption_price":"10.6067","nav_total":"424,895,705.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.5464","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5465","redemption_price":"10.5464","nav_total":"422,698,739.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.5460","change_start":"+0.0105","change_end":"0.0997%","change_type":"up","selling_price":"10.5461","redemption_price":"10.5460","nav_total":"422,035,413.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.5355","change_start":"+0.0426","change_end":"0.4060%","change_type":"up","selling_price":"10.5356","redemption_price":"10.5355","nav_total":"421,786,552.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"10.4929","change_start":"+0.0079","change_end":"0.0753%","change_type":"up","selling_price":"10.4930","redemption_price":"10.4929","nav_total":"420,167,559.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.4850","change_start":"-0.0081","change_end":"0.0772%","change_type":"fall","selling_price":"10.4851","redemption_price":"10.4850","nav_total":"419,656,754.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.4931","change_start":"+0.0868","change_end":"0.8341%","change_type":"up","selling_price":"10.4932","redemption_price":"10.4931","nav_total":"417,523,489.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.4063","change_start":"+0.0856","change_end":"0.8294%","change_type":"up","selling_price":"10.4064","redemption_price":"10.4063","nav_total":"414,445,078.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.3207","change_start":"-0.0201","change_end":"0.1944%","change_type":"fall","selling_price":"10.3208","redemption_price":"10.3207","nav_total":"410,856,593.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.3408","change_start":"-0.0042","change_end":"0.0406%","change_type":"fall","selling_price":"10.3409","redemption_price":"10.3408","nav_total":"411,875,030.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.3450","change_start":"+0.0329","change_end":"0.3190%","change_type":"up","selling_price":"10.3451","redemption_price":"10.3450","nav_total":"411,370,721.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.3121","change_start":"+0.0695","change_end":"0.6785%","change_type":"up","selling_price":"10.3122","redemption_price":"10.3121","nav_total":"409,569,915.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.2426","change_start":"-0.0832","change_end":"0.8057%","change_type":"fall","selling_price":"10.2427","redemption_price":"10.2426","nav_total":"406,762,729.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.3258","change_start":"+0.0195","change_end":"0.1892%","change_type":"up","selling_price":"10.3259","redemption_price":"10.3258","nav_total":"409,937,295.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.3063","change_start":"+0.0651","change_end":"0.6357%","change_type":"up","selling_price":"10.3064","redemption_price":"10.3063","nav_total":"408,738,072.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.2412","change_start":"+0.0209","change_end":"0.2045%","change_type":"up","selling_price":"10.2413","redemption_price":"10.2412","nav_total":"405,983,274.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.2203","change_start":"-0.0087","change_end":"0.0851%","change_type":"fall","selling_price":"10.2204","redemption_price":"10.2203","nav_total":"404,251,770.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.2290","change_start":"-0.0124","change_end":"0.1211%","change_type":"fall","selling_price":"10.2291","redemption_price":"10.2290","nav_total":"404,277,618.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.2414","change_start":"-0.1356","change_end":"1.3067%","change_type":"fall","selling_price":"10.2415","redemption_price":"10.2414","nav_total":"403,943,529.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.3770","change_start":"-0.0900","change_end":"0.8598%","change_type":"fall","selling_price":"10.3771","redemption_price":"10.3770","nav_total":"408,877,087.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.4670","change_start":"+0.0247","change_end":"0.2365%","change_type":"up","selling_price":"10.4671","redemption_price":"10.4670","nav_total":"412,485,600.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.4423","change_start":"-0.0068","change_end":"0.0651%","change_type":"fall","selling_price":"10.4424","redemption_price":"10.4423","nav_total":"411,162,927.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.4491","change_start":"-0.0211","change_end":"0.2015%","change_type":"fall","selling_price":"10.4492","redemption_price":"10.4491","nav_total":"410,537,045.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.4702","change_start":"-0.0776","change_end":"0.7357%","change_type":"fall","selling_price":"10.4703","redemption_price":"10.4702","nav_total":"410,532,246.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.5478","change_start":"+0.0314","change_end":"0.2986%","change_type":"up","selling_price":"10.5479","redemption_price":"10.5478","nav_total":"413,325,171.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.5164","change_start":"+0.0181","change_end":"0.1724%","change_type":"up","selling_price":"10.5165","redemption_price":"10.5164","nav_total":"411,495,212.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.4983","change_start":"-0.0084","change_end":"0.0799%","change_type":"fall","selling_price":"10.4984","redemption_price":"10.4983","nav_total":"410,604,465.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.5067","change_start":"-0.0111","change_end":"0.1055%","change_type":"fall","selling_price":"10.5068","redemption_price":"10.5067","nav_total":"410,628,159.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.5178","change_start":"+0.0098","change_end":"0.0933%","change_type":"up","selling_price":"10.5179","redemption_price":"10.5178","nav_total":"410,954,986.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.5080","change_start":"+0.0658","change_end":"0.6301%","change_type":"up","selling_price":"10.5081","redemption_price":"10.5080","nav_total":"410,433,502.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.4422","change_start":"+0.0316","change_end":"0.3035%","change_type":"up","selling_price":"10.4423","redemption_price":"10.4422","nav_total":"407,754,086.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.4106","change_start":"+0.0041","change_end":"0.0394%","change_type":"up","selling_price":"10.4107","redemption_price":"10.4106","nav_total":"407,367,033.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.4065","change_start":"+0.0052","change_end":"0.0500%","change_type":"up","selling_price":"10.4066","redemption_price":"10.4065","nav_total":"406,193,417.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.4013","change_start":"-0.0106","change_end":"0.1018%","change_type":"fall","selling_price":"10.4014","redemption_price":"10.4013","nav_total":"405,516,628.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.4119","change_start":"-0.0494","change_end":"0.4722%","change_type":"fall","selling_price":"10.4120","redemption_price":"10.4119","nav_total":"405,932,573.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.4613","change_start":"+0.0102","change_end":"0.0976%","change_type":"up","selling_price":"10.4614","redemption_price":"10.4613","nav_total":"407,961,437.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.4511","change_start":"+0.0272","change_end":"0.2609%","change_type":"up","selling_price":"10.4512","redemption_price":"10.4511","nav_total":"407,085,161.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.4239","change_start":"-0.0409","change_end":"0.3908%","change_type":"fall","selling_price":"10.4240","redemption_price":"10.4239","nav_total":"405,649,857.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.4648","change_start":"+0.0211","change_end":"0.2020%","change_type":"up","selling_price":"10.4649","redemption_price":"10.4648","nav_total":"406,155,067.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.4437","change_start":"+0.0281","change_end":"0.2698%","change_type":"up","selling_price":"10.4438","redemption_price":"10.4437","nav_total":"405,149,177.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.4156","change_start":"+0.0352","change_end":"0.3391%","change_type":"up","selling_price":"10.4157","redemption_price":"10.4156","nav_total":"404,024,064.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.3804","change_start":"+0.0084","change_end":"0.0810%","change_type":"up","selling_price":"10.3805","redemption_price":"10.3804","nav_total":"402,417,226.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.3720","change_start":"+0.0424","change_end":"0.4105%","change_type":"up","selling_price":"10.3721","redemption_price":"10.3720","nav_total":"402,421,749.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.3296","change_start":"-0.0028","change_end":"0.0271%","change_type":"fall","selling_price":"10.3297","redemption_price":"10.3296","nav_total":"400,606,602.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.3324","change_start":"+0.0289","change_end":"0.2805%","change_type":"up","selling_price":"10.3325","redemption_price":"10.3324","nav_total":"400,548,409.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.3035","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3036","redemption_price":"10.3035","nav_total":"399,572,169.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.3036","change_start":"-0.0247","change_end":"0.2391%","change_type":"fall","selling_price":"10.3037","redemption_price":"10.3036","nav_total":"399,485,810.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.3283","change_start":"+0.0329","change_end":"0.3196%","change_type":"up","selling_price":"10.3284","redemption_price":"10.3283","nav_total":"400,295,189.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.2954","change_start":"+0.0243","change_end":"0.2366%","change_type":"up","selling_price":"10.2955","redemption_price":"10.2954","nav_total":"398,370,294.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.2711","change_start":"-0.0082","change_end":"0.0798%","change_type":"fall","selling_price":"10.2712","redemption_price":"10.2711","nav_total":"397,513,683.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.2793","change_start":"+0.0187","change_end":"0.1823%","change_type":"up","selling_price":"10.2794","redemption_price":"10.2793","nav_total":"393,005,905.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.2606","change_start":"-0.0147","change_end":"0.1431%","change_type":"fall","selling_price":"10.2607","redemption_price":"10.2606","nav_total":"392,862,741.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.2753","change_start":"+0.0568","change_end":"0.5559%","change_type":"up","selling_price":"10.2754","redemption_price":"10.2753","nav_total":"395,725,724.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.2185","change_start":"-0.0282","change_end":"0.2752%","change_type":"fall","selling_price":"10.2186","redemption_price":"10.2185","nav_total":"393,329,170.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.2467","change_start":"-0.0100","change_end":"0.0975%","change_type":"fall","selling_price":"10.2468","redemption_price":"10.2467","nav_total":"394,508,606.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.2567","change_start":"-0.0113","change_end":"0.1101%","change_type":"fall","selling_price":"10.2568","redemption_price":"10.2567","nav_total":"391,188,665.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.2680","change_start":"+0.0188","change_end":"0.1834%","change_type":"up","selling_price":"10.2681","redemption_price":"10.2680","nav_total":"391,447,645.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.2492","change_start":"-0.0082","change_end":"0.0799%","change_type":"fall","selling_price":"10.2493","redemption_price":"10.2492","nav_total":"390,421,716.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.2574","change_start":"-0.0203","change_end":"0.1975%","change_type":"fall","selling_price":"10.2575","redemption_price":"10.2574","nav_total":"390,447,132.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.2777","change_start":"-0.0271","change_end":"0.2630%","change_type":"fall","selling_price":"10.2778","redemption_price":"10.2777","nav_total":"391,069,353.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.3048","change_start":"-0.0041","change_end":"0.0398%","change_type":"fall","selling_price":"10.3049","redemption_price":"10.3048","nav_total":"391,506,885.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.3089","change_start":"+0.0164","change_end":"0.1593%","change_type":"up","selling_price":"10.3090","redemption_price":"10.3089","nav_total":"391,236,373.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.2925","change_start":"+0.0105","change_end":"0.1021%","change_type":"up","selling_price":"10.2926","redemption_price":"10.2925","nav_total":"390,649,654.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.2820","change_start":"+0.0125","change_end":"0.1217%","change_type":"up","selling_price":"10.2821","redemption_price":"10.2820","nav_total":"390,029,602.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.2695","change_start":"+0.0087","change_end":"0.0848%","change_type":"up","selling_price":"10.2696","redemption_price":"10.2695","nav_total":"388,526,635.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.2608","change_start":"+0.0133","change_end":"0.1298%","change_type":"up","selling_price":"10.2609","redemption_price":"10.2608","nav_total":"387,860,883.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.2475","change_start":"+0.0323","change_end":"0.3162%","change_type":"up","selling_price":"10.2476","redemption_price":"10.2475","nav_total":"387,154,788.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.2152","change_start":"-0.0059","change_end":"0.0577%","change_type":"fall","selling_price":"10.2153","redemption_price":"10.2152","nav_total":"386,012,667.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.2211","change_start":"+0.0574","change_end":"0.5648%","change_type":"up","selling_price":"10.2212","redemption_price":"10.2211","nav_total":"386,087,820.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.1637","change_start":"+0.0047","change_end":"0.0463%","change_type":"up","selling_price":"10.1638","redemption_price":"10.1637","nav_total":"383,669,553.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.1590","change_start":"+0.0051","change_end":"0.0502%","change_type":"up","selling_price":"10.1591","redemption_price":"10.1590","nav_total":"376,636,894.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.1539","change_start":"-0.0746","change_end":"0.7293%","change_type":"fall","selling_price":"10.1540","redemption_price":"10.1539","nav_total":"376,451,328.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.2285","change_start":"-0.0342","change_end":"0.3332%","change_type":"fall","selling_price":"10.2286","redemption_price":"10.2285","nav_total":"377,681,340.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.2627","change_start":"+0.0409","change_end":"0.4001%","change_type":"up","selling_price":"10.2628","redemption_price":"10.2627","nav_total":"378,906,213.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.2218","change_start":"-0.0026","change_end":"0.0254%","change_type":"fall","selling_price":"10.2219","redemption_price":"10.2218","nav_total":"377,301,918.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.2244","change_start":"+0.0111","change_end":"0.1087%","change_type":"up","selling_price":"10.2245","redemption_price":"10.2244","nav_total":"377,384,619.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.2133","change_start":"+0.0071","change_end":"0.0696%","change_type":"up","selling_price":"10.2134","redemption_price":"10.2133","nav_total":"376,899,619.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.2062","change_start":"+0.0252","change_end":"0.2475%","change_type":"up","selling_price":"10.2063","redemption_price":"10.2062","nav_total":"375,874,131.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.1810","change_start":"-0.0127","change_end":"0.1246%","change_type":"fall","selling_price":"10.1811","redemption_price":"10.1810","nav_total":"374,882,932.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.1937","change_start":"+0.0027","change_end":"0.0265%","change_type":"up","selling_price":"10.1938","redemption_price":"10.1937","nav_total":"375,314,216.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.1910","change_start":"-0.0604","change_end":"0.5892%","change_type":"fall","selling_price":"10.1911","redemption_price":"10.1910","nav_total":"373,180,979.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.2514","change_start":"-0.0318","change_end":"0.3092%","change_type":"fall","selling_price":"10.2515","redemption_price":"10.2514","nav_total":"373,557,879.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.2832","change_start":"+0.0202","change_end":"0.1968%","change_type":"up","selling_price":"10.2833","redemption_price":"10.2832","nav_total":"351,361,908.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.2630","change_start":"+0.0122","change_end":"0.1190%","change_type":"up","selling_price":"10.2631","redemption_price":"10.2630","nav_total":"309,561,889.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.2508","change_start":"+0.0075","change_end":"0.0732%","change_type":"up","selling_price":"10.2509","redemption_price":"10.2508","nav_total":"302,513,809.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.2433","change_start":"-0.0045","change_end":"0.0439%","change_type":"fall","selling_price":"10.2434","redemption_price":"10.2433","nav_total":"299,120,583.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.2478","change_start":"+0.0191","change_end":"0.1867%","change_type":"up","selling_price":"10.2479","redemption_price":"10.2478","nav_total":"295,479,116.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.2287","change_start":"+0.0186","change_end":"0.1822%","change_type":"up","selling_price":"10.2288","redemption_price":"10.2287","nav_total":"291,840,015.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.2101","change_start":"-0.0051","change_end":"0.0499%","change_type":"fall","selling_price":"10.2102","redemption_price":"10.2101","nav_total":"288,060,700.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.2152","change_start":"+0.0054","change_end":"0.0529%","change_type":"up","selling_price":"10.2153","redemption_price":"10.2152","nav_total":"285,668,319.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.2098","change_start":"+0.1489","change_end":"1.4800%","change_type":"up","selling_price":"10.2099","redemption_price":"10.2098","nav_total":"284,086,020.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.0609","change_start":"+0.0355","change_end":"0.3541%","change_type":"up","selling_price":"10.0610","redemption_price":"10.0609","nav_total":"277,915,026.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.0254","change_start":"+0.0063","change_end":"0.0629%","change_type":"up","selling_price":"10.0255","redemption_price":"10.0254","nav_total":"275,268,945.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.0191","change_start":"-0.0033","change_end":"0.0329%","change_type":"fall","selling_price":"10.0192","redemption_price":"10.0191","nav_total":"274,206,315.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.0224","change_start":"-0.0059","change_end":"0.0588%","change_type":"fall","selling_price":"10.0225","redemption_price":"10.0224","nav_total":"273,314,196.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.0283","change_start":"+0.0517","change_end":"0.5182%","change_type":"up","selling_price":"10.0284","redemption_price":"10.0283","nav_total":"272,822,452.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.9766","change_start":"+0.0362","change_end":"0.3642%","change_type":"up","selling_price":"9.9767","redemption_price":"9.9766","nav_total":"270,266,525.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.9404","change_start":"+0.0113","change_end":"0.1138%","change_type":"up","selling_price":"9.9405","redemption_price":"9.9404","nav_total":"268,861,535.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.9291","change_start":"+0.0097","change_end":"0.0978%","change_type":"up","selling_price":"9.9292","redemption_price":"9.9291","nav_total":"267,764,894.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.9194","change_start":"+0.0612","change_end":"0.6208%","change_type":"up","selling_price":"9.9195","redemption_price":"9.9194","nav_total":"267,241,569.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.8582","change_start":"+0.0074","change_end":"0.0751%","change_type":"up","selling_price":"9.8583","redemption_price":"9.8582","nav_total":"264,818,886.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.8508","change_start":"-0.0129","change_end":"0.1308%","change_type":"fall","selling_price":"9.8509","redemption_price":"9.8508","nav_total":"263,936,412.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.8637","change_start":"-0.0005","change_end":"0.0051%","change_type":"fall","selling_price":"9.8638","redemption_price":"9.8637","nav_total":"262,083,197.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.8642","change_start":"+0.0173","change_end":"0.1757%","change_type":"up","selling_price":"9.8643","redemption_price":"9.8642","nav_total":"261,840,724.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.8469","change_start":"+0.0148","change_end":"0.1505%","change_type":"up","selling_price":"9.8470","redemption_price":"9.8469","nav_total":"260,446,050.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.8321","change_start":"+0.0100","change_end":"0.1018%","change_type":"up","selling_price":"9.8322","redemption_price":"9.8321","nav_total":"259,263,838.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.8221","change_start":"-0.0054","change_end":"0.0549%","change_type":"fall","selling_price":"9.8222","redemption_price":"9.8221","nav_total":"258,458,188.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.8275","change_start":"+0.0045","change_end":"0.0458%","change_type":"up","selling_price":"9.8276","redemption_price":"9.8275","nav_total":"258,242,186.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.8230","change_start":"+0.0254","change_end":"0.2592%","change_type":"up","selling_price":"9.8231","redemption_price":"9.8230","nav_total":"257,623,693.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.7976","change_start":"+0.0896","change_end":"0.9230%","change_type":"up","selling_price":"9.7977","redemption_price":"9.7976","nav_total":"254,320,504.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.7080","change_start":"+0.0008","change_end":"0.0082%","change_type":"up","selling_price":"9.7081","redemption_price":"9.7080","nav_total":"250,628,042.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.7072","change_start":"+0.0049","change_end":"0.0505%","change_type":"up","selling_price":"9.7073","redemption_price":"9.7072","nav_total":"250,664,362.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.7023","change_start":"-0.0213","change_end":"0.2191%","change_type":"fall","selling_price":"9.7024","redemption_price":"9.7023","nav_total":"250,450,452.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.7236","change_start":"-0.0198","change_end":"0.2032%","change_type":"fall","selling_price":"9.7237","redemption_price":"9.7236","nav_total":"250,842,530.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.7434","change_start":"+0.0772","change_end":"0.7987%","change_type":"up","selling_price":"9.7435","redemption_price":"9.7434","nav_total":"250,976,494.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.6662","change_start":"+0.1196","change_end":"1.2528%","change_type":"up","selling_price":"9.6663","redemption_price":"9.6662","nav_total":"248,056,735.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.5466","change_start":"+0.0627","change_end":"0.6611%","change_type":"up","selling_price":"9.5467","redemption_price":"9.5466","nav_total":"244,702,662.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.4839","change_start":"+0.0281","change_end":"0.2972%","change_type":"up","selling_price":"9.4840","redemption_price":"9.4839","nav_total":"243,149,966.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.4558","change_start":"-0.0238","change_end":"0.2511%","change_type":"fall","selling_price":"9.4559","redemption_price":"9.4558","nav_total":"242,179,837.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.4796","change_start":"+0.0042","change_end":"0.0443%","change_type":"up","selling_price":"9.4797","redemption_price":"9.4796","nav_total":"241,643,382.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.4754","change_start":"-0.0200","change_end":"0.2106%","change_type":"fall","selling_price":"9.4755","redemption_price":"9.4754","nav_total":"240,979,113.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.4954","change_start":"-0.0106","change_end":"0.1115%","change_type":"fall","selling_price":"9.4955","redemption_price":"9.4954","nav_total":"241,685,849.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.5060","change_start":"-0.0070","change_end":"0.0736%","change_type":"fall","selling_price":"9.5061","redemption_price":"9.5060","nav_total":"241,542,130.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.5130","change_start":"-0.0397","change_end":"0.4156%","change_type":"fall","selling_price":"9.5131","redemption_price":"9.5130","nav_total":"241,429,574.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.5527","change_start":"-0.0731","change_end":"0.7594%","change_type":"fall","selling_price":"9.5528","redemption_price":"9.5527","nav_total":"241,960,037.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.6258","change_start":"-0.0305","change_end":"0.3159%","change_type":"fall","selling_price":"9.6259","redemption_price":"9.6258","nav_total":"243,767,535.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.6563","change_start":"-0.0231","change_end":"0.2387%","change_type":"fall","selling_price":"9.6564","redemption_price":"9.6563","nav_total":"244,496,847.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.6794","change_start":"-0.0464","change_end":"0.4771%","change_type":"fall","selling_price":"9.6795","redemption_price":"9.6794","nav_total":"244,653,730.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.7258","change_start":"-0.0159","change_end":"0.1632%","change_type":"fall","selling_price":"9.7259","redemption_price":"9.7258","nav_total":"245,035,314.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.7417","change_start":"+0.0541","change_end":"0.5584%","change_type":"up","selling_price":"9.7418","redemption_price":"9.7417","nav_total":"245,375,761.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.6876","change_start":"+0.1424","change_end":"1.4918%","change_type":"up","selling_price":"9.6877","redemption_price":"9.6876","nav_total":"243,539,225.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.5452","change_start":"-0.0626","change_end":"0.6516%","change_type":"fall","selling_price":"9.5453","redemption_price":"9.5452","nav_total":"239,508,071.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.6078","change_start":"+0.0321","change_end":"0.3352%","change_type":"up","selling_price":"9.6079","redemption_price":"9.6078","nav_total":"240,880,171.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.5757","change_start":"-0.0659","change_end":"0.6835%","change_type":"fall","selling_price":"9.5758","redemption_price":"9.5757","nav_total":"239,609,315.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.6416","change_start":"-0.1503","change_end":"1.5349%","change_type":"fall","selling_price":"9.6417","redemption_price":"9.6416","nav_total":"240,244,314.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.7919","change_start":"+0.0610","change_end":"0.6269%","change_type":"up","selling_price":"9.7920","redemption_price":"9.7919","nav_total":"243,281,549.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.7309","change_start":"-0.0499","change_end":"0.5102%","change_type":"fall","selling_price":"9.7310","redemption_price":"9.7309","nav_total":"241,503,155.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.7808","change_start":"-0.0231","change_end":"0.2356%","change_type":"fall","selling_price":"9.7809","redemption_price":"9.7808","nav_total":"242,640,125.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.8039","change_start":"-0.0189","change_end":"0.1924%","change_type":"fall","selling_price":"9.8040","redemption_price":"9.8039","nav_total":"242,893,892.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.8228","change_start":"-0.0383","change_end":"0.3884%","change_type":"fall","selling_price":"9.8229","redemption_price":"9.8228","nav_total":"243,060,623.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.8611","change_start":"-0.0277","change_end":"0.2801%","change_type":"fall","selling_price":"9.8612","redemption_price":"9.8611","nav_total":"243,910,132.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.8888","change_start":"-0.0893","change_end":"0.8950%","change_type":"fall","selling_price":"9.8889","redemption_price":"9.8888","nav_total":"244,415,241.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.9781","change_start":"+0.0162","change_end":"0.1626%","change_type":"up","selling_price":"9.9782","redemption_price":"9.9781","nav_total":"245,940,707.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.9619","change_start":"+0.0127","change_end":"0.1276%","change_type":"up","selling_price":"9.9620","redemption_price":"9.9619","nav_total":"245,247,845.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.9492","change_start":"-0.0472","change_end":"0.4722%","change_type":"fall","selling_price":"9.9493","redemption_price":"9.9492","nav_total":"244,777,307.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.9964","change_start":"-0.0018","change_end":"0.0180%","change_type":"fall","selling_price":"9.9965","redemption_price":"9.9964","nav_total":"245,765,533.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.9982","change_start":"+0.0513","change_end":"0.5157%","change_type":"up","selling_price":"9.9983","redemption_price":"9.9982","nav_total":"245,650,855.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.9469","change_start":"+0.0089","change_end":"0.0896%","change_type":"up","selling_price":"9.9470","redemption_price":"9.9469","nav_total":"244,271,475.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.9380","change_start":"+0.0072","change_end":"0.0725%","change_type":"up","selling_price":"9.9381","redemption_price":"9.9380","nav_total":"244,037,433.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.9308","change_start":"+0.0179","change_end":"0.1806%","change_type":"up","selling_price":"9.9309","redemption_price":"9.9308","nav_total":"243,504,857.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.9129","change_start":"-0.0197","change_end":"0.1983%","change_type":"fall","selling_price":"9.9130","redemption_price":"9.9129","nav_total":"242,664,646.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.9326","change_start":"-0.0318","change_end":"0.3191%","change_type":"fall","selling_price":"9.9327","redemption_price":"9.9326","nav_total":"243,065,287.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.9644","change_start":"-0.0221","change_end":"0.2213%","change_type":"fall","selling_price":"9.9645","redemption_price":"9.9644","nav_total":"243,967,174.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.9865","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"9.9866","redemption_price":"9.9865","nav_total":"243,797,463.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.9874","change_start":"+0.0693","change_end":"0.6987%","change_type":"up","selling_price":"9.9875","redemption_price":"9.9874","nav_total":"243,556,020.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.9181","change_start":"+0.0222","change_end":"0.2243%","change_type":"up","selling_price":"9.9182","redemption_price":"9.9181","nav_total":"241,692,471.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.8959","change_start":"+0.0440","change_end":"0.4466%","change_type":"up","selling_price":"9.8960","redemption_price":"9.8959","nav_total":"240,679,188.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.8519","change_start":"-0.0384","change_end":"0.3883%","change_type":"fall","selling_price":"9.8520","redemption_price":"9.8519","nav_total":"239,485,663.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.8903","change_start":"+0.0474","change_end":"0.4816%","change_type":"up","selling_price":"9.8904","redemption_price":"9.8903","nav_total":"240,307,245.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.8429","change_start":"+0.0452","change_end":"0.4613%","change_type":"up","selling_price":"9.8430","redemption_price":"9.8429","nav_total":"238,293,766.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.7977","change_start":"-0.0104","change_end":"0.1060%","change_type":"fall","selling_price":"9.7978","redemption_price":"9.7977","nav_total":"236,926,141.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.8081","change_start":"-0.0162","change_end":"0.1649%","change_type":"fall","selling_price":"9.8082","redemption_price":"9.8081","nav_total":"235,415,143.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.8243","change_start":"-0.0434","change_end":"0.4398%","change_type":"fall","selling_price":"9.8244","redemption_price":"9.8243","nav_total":"235,256,149.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.8677","change_start":"-0.0317","change_end":"0.3202%","change_type":"fall","selling_price":"9.8678","redemption_price":"9.8677","nav_total":"236,205,214.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.8994","change_start":"-0.0213","change_end":"0.2147%","change_type":"fall","selling_price":"9.8995","redemption_price":"9.8994","nav_total":"236,587,561.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"9.9207","change_start":"-0.0515","change_end":"0.5164%","change_type":"fall","selling_price":"9.9208","redemption_price":"9.9207","nav_total":"236,833,138.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.9722","change_start":"-0.0772","change_end":"0.7682%","change_type":"fall","selling_price":"9.9723","redemption_price":"9.9722","nav_total":"237,818,546.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.0494","change_start":"+0.0663","change_end":"0.6641%","change_type":"up","selling_price":"10.0495","redemption_price":"10.0494","nav_total":"239,354,431.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.9831","change_start":"+0.0110","change_end":"0.1103%","change_type":"up","selling_price":"9.9832","redemption_price":"9.9831","nav_total":"237,497,915.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.9721","change_start":"+0.0071","change_end":"0.0712%","change_type":"up","selling_price":"9.9722","redemption_price":"9.9721","nav_total":"236,338,392.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.9650","change_start":"+0.0381","change_end":"0.3838%","change_type":"up","selling_price":"9.9651","redemption_price":"9.9650","nav_total":"235,584,614.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.9269","change_start":"-0.0583","change_end":"0.5839%","change_type":"fall","selling_price":"9.9270","redemption_price":"9.9269","nav_total":"234,845,187.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.9852","change_start":"-0.0946","change_end":"0.9385%","change_type":"fall","selling_price":"9.9853","redemption_price":"9.9852","nav_total":"235,999,754.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.0798","change_start":"-0.0113","change_end":"0.1120%","change_type":"fall","selling_price":"10.0799","redemption_price":"10.0798","nav_total":"237,482,880.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.0911","change_start":"+0.0370","change_end":"0.3680%","change_type":"up","selling_price":"10.0912","redemption_price":"10.0911","nav_total":"237,743,131.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.0541","change_start":"-0.0188","change_end":"0.1866%","change_type":"fall","selling_price":"10.0542","redemption_price":"10.0541","nav_total":"236,813,389.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.0729","change_start":"-0.0030","change_end":"0.0298%","change_type":"fall","selling_price":"10.0730","redemption_price":"10.0729","nav_total":"236,952,640.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.0759","change_start":"+0.0251","change_end":"0.2497%","change_type":"up","selling_price":"10.0760","redemption_price":"10.0759","nav_total":"236,766,165.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.0508","change_start":"+0.0204","change_end":"0.2034%","change_type":"up","selling_price":"10.0509","redemption_price":"10.0508","nav_total":"236,133,344.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.0304","change_start":"-0.0111","change_end":"0.1105%","change_type":"fall","selling_price":"10.0305","redemption_price":"10.0304","nav_total":"235,789,775.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.0415","change_start":"+0.0250","change_end":"0.2496%","change_type":"up","selling_price":"10.0416","redemption_price":"10.0415","nav_total":"236,114,512.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.0165","change_start":"-0.0324","change_end":"0.3224%","change_type":"fall","selling_price":"10.0166","redemption_price":"10.0165","nav_total":"235,661,675.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.0489","change_start":"+0.0164","change_end":"0.1635%","change_type":"up","selling_price":"10.0490","redemption_price":"10.0489","nav_total":"233,454,728.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.0325","change_start":"+0.0474","change_end":"0.4747%","change_type":"up","selling_price":"10.0326","redemption_price":"10.0325","nav_total":"233,021,482.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.9851","change_start":"+0.0915","change_end":"0.9248%","change_type":"up","selling_price":"9.9852","redemption_price":"9.9851","nav_total":"231,742,634.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.8936","change_start":"+0.0200","change_end":"0.2026%","change_type":"up","selling_price":"9.8937","redemption_price":"9.8936","nav_total":"229,125,664.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.8736","change_start":"+0.0175","change_end":"0.1776%","change_type":"up","selling_price":"9.8737","redemption_price":"9.8736","nav_total":"228,546,458.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.8561","change_start":"-0.0210","change_end":"0.2126%","change_type":"fall","selling_price":"9.8562","redemption_price":"9.8561","nav_total":"227,730,597.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.8771","change_start":"-0.1031","change_end":"1.0330%","change_type":"fall","selling_price":"9.8772","redemption_price":"9.8771","nav_total":"228,120,790.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.9802","change_start":"-0.0355","change_end":"0.3544%","change_type":"fall","selling_price":"9.9803","redemption_price":"9.9802","nav_total":"230,137,485.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.0157","change_start":"+0.0195","change_end":"0.1951%","change_type":"up","selling_price":"10.0158","redemption_price":"10.0157","nav_total":"230,641,642.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.9962","change_start":"+0.0177","change_end":"0.1774%","change_type":"up","selling_price":"9.9963","redemption_price":"9.9962","nav_total":"229,463,491.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.9785","change_start":"+0.0327","change_end":"0.3288%","change_type":"up","selling_price":"9.9786","redemption_price":"9.9785","nav_total":"228,778,491.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.9458","change_start":"+0.0194","change_end":"0.1954%","change_type":"up","selling_price":"9.9459","redemption_price":"9.9458","nav_total":"228,016,257.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.9264","change_start":"-0.0183","change_end":"0.1840%","change_type":"fall","selling_price":"9.9265","redemption_price":"9.9264","nav_total":"227,358,240.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"9.9447","change_start":"-0.0310","change_end":"0.3108%","change_type":"fall","selling_price":"9.9448","redemption_price":"9.9447","nav_total":"225,163,112.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.9757","change_start":"-0.0327","change_end":"0.3267%","change_type":"fall","selling_price":"9.9758","redemption_price":"9.9757","nav_total":"225,734,336.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.0084","change_start":"-0.0355","change_end":"0.3534%","change_type":"fall","selling_price":"10.0085","redemption_price":"10.0084","nav_total":"226,268,097.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.0439","change_start":"+0.0164","change_end":"0.1636%","change_type":"up","selling_price":"10.0440","redemption_price":"10.0439","nav_total":"226,895,469.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.0275","change_start":"+0.0106","change_end":"0.1058%","change_type":"up","selling_price":"10.0276","redemption_price":"10.0275","nav_total":"226,519,466.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.0169","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0170","redemption_price":"10.0169","nav_total":"224,498,567.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.0159","change_start":"+0.0256","change_end":"0.2562%","change_type":"up","selling_price":"10.0160","redemption_price":"10.0159","nav_total":"224,461,694.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.9903","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"9.9904","redemption_price":"9.9903","nav_total":"223,547,576.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.9898","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"9.9899","redemption_price":"9.9898","nav_total":"223,017,798.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.9909","change_start":"-0.0119","change_end":"0.1190%","change_type":"fall","selling_price":"9.9910","redemption_price":"9.9909","nav_total":"223,032,108.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.0028","change_start":"+0.0295","change_end":"0.2958%","change_type":"up","selling_price":"10.0029","redemption_price":"10.0028","nav_total":"223,246,863.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.9733","change_start":"+0.0817","change_end":"0.8260%","change_type":"up","selling_price":"9.9734","redemption_price":"9.9733","nav_total":"222,409,475.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.8916","change_start":"+0.0013","change_end":"0.0131%","change_type":"up","selling_price":"9.8917","redemption_price":"9.8916","nav_total":"220,166,104.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.8903","change_start":"-0.0097","change_end":"0.0980%","change_type":"fall","selling_price":"9.8904","redemption_price":"9.8903","nav_total":"219,986,110.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.9000","change_start":"+0.0329","change_end":"0.3334%","change_type":"up","selling_price":"9.9001","redemption_price":"9.9000","nav_total":"219,222,058.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.8671","change_start":"-0.0445","change_end":"0.4490%","change_type":"fall","selling_price":"9.8672","redemption_price":"9.8671","nav_total":"218,363,102.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.9116","change_start":"-0.0510","change_end":"0.5119%","change_type":"fall","selling_price":"9.9117","redemption_price":"9.9116","nav_total":"218,765,846.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.9626","change_start":"+0.0086","change_end":"0.0864%","change_type":"up","selling_price":"9.9627","redemption_price":"9.9626","nav_total":"219,787,591.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.9540","change_start":"-0.0088","change_end":"0.0883%","change_type":"fall","selling_price":"9.9541","redemption_price":"9.9540","nav_total":"219,432,111.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.9628","change_start":"+0.0183","change_end":"0.1840%","change_type":"up","selling_price":"9.9629","redemption_price":"9.9628","nav_total":"219,201,891.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"9.9445","change_start":"-0.0040","change_end":"0.0402%","change_type":"fall","selling_price":"9.9446","redemption_price":"9.9445","nav_total":"217,915,785.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.9485","change_start":"-0.0242","change_end":"0.2427%","change_type":"fall","selling_price":"9.9486","redemption_price":"9.9485","nav_total":"217,614,760.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.9727","change_start":"-0.0168","change_end":"0.1682%","change_type":"fall","selling_price":"9.9728","redemption_price":"9.9727","nav_total":"218,040,526.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.9895","change_start":"-0.0329","change_end":"0.3283%","change_type":"fall","selling_price":"9.9896","redemption_price":"9.9895","nav_total":"218,334,904.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.0224","change_start":"+0.0151","change_end":"0.1509%","change_type":"up","selling_price":"10.0225","redemption_price":"10.0224","nav_total":"218,712,631.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.0073","change_start":"-0.0029","change_end":"0.0290%","change_type":"fall","selling_price":"10.0074","redemption_price":"10.0073","nav_total":"218,103,599.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.0102","change_start":"+0.0122","change_end":"0.1220%","change_type":"up","selling_price":"10.0103","redemption_price":"10.0102","nav_total":"218,122,972.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"9.9980","change_start":"-0.0331","change_end":"0.3300%","change_type":"fall","selling_price":"9.9981","redemption_price":"9.9980","nav_total":"217,826,419.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.0311","change_start":"-0.0079","change_end":"0.0787%","change_type":"fall","selling_price":"10.0312","redemption_price":"10.0311","nav_total":"218,247,291.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.0390","change_start":"-0.0026","change_end":"0.0259%","change_type":"fall","selling_price":"10.0391","redemption_price":"10.0390","nav_total":"218,142,220.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.0416","change_start":"-0.0167","change_end":"0.1660%","change_type":"fall","selling_price":"10.0417","redemption_price":"10.0416","nav_total":"216,848,352.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.0583","change_start":"+0.0349","change_end":"0.3482%","change_type":"up","selling_price":"10.0584","redemption_price":"10.0583","nav_total":"216,949,381.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.0234","change_start":"-0.0222","change_end":"0.2210%","change_type":"fall","selling_price":"10.0235","redemption_price":"10.0234","nav_total":"216,244,909.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.0456","change_start":"-0.0186","change_end":"0.1848%","change_type":"fall","selling_price":"10.0457","redemption_price":"10.0456","nav_total":"216,194,421.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.0642","change_start":"+0.0018","change_end":"0.0179%","change_type":"up","selling_price":"10.0643","redemption_price":"10.0642","nav_total":"216,554,044.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.0624","change_start":"+0.0118","change_end":"0.1174%","change_type":"up","selling_price":"10.0625","redemption_price":"10.0624","nav_total":"184,647,732.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.0506","change_start":"-0.0062","change_end":"0.0616%","change_type":"fall","selling_price":"10.0507","redemption_price":"10.0506","nav_total":"184,109,465.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.0568","change_start":"-0.0034","change_end":"0.0338%","change_type":"fall","selling_price":"10.0569","redemption_price":"10.0568","nav_total":"184,359,180.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.0602","change_start":"-0.0229","change_end":"0.2271%","change_type":"fall","selling_price":"10.0603","redemption_price":"10.0602","nav_total":"184,246,202.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.0831","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0832","redemption_price":"10.0831","nav_total":"184,400,090.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.0832","change_start":"-0.0123","change_end":"0.1218%","change_type":"fall","selling_price":"10.0833","redemption_price":"10.0832","nav_total":"184,371,071.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.0955","change_start":"+0.0415","change_end":"0.4128%","change_type":"up","selling_price":"10.0956","redemption_price":"10.0955","nav_total":"184,685,733.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.0540","change_start":"+0.0122","change_end":"0.1215%","change_type":"up","selling_price":"10.0541","redemption_price":"10.0540","nav_total":"183,776,792.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.0418","change_start":"+0.0026","change_end":"0.0259%","change_type":"up","selling_price":"10.0419","redemption_price":"10.0418","nav_total":"183,446,816.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.0392","change_start":"+0.0605","change_end":"0.6063%","change_type":"up","selling_price":"10.0393","redemption_price":"10.0392","nav_total":"183,221,470.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.9787","change_start":"+0.0315","change_end":"0.3167%","change_type":"up","selling_price":"9.9788","redemption_price":"9.9787","nav_total":"181,523,444.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.9472","change_start":"+0.0606","change_end":"0.6130%","change_type":"up","selling_price":"9.9473","redemption_price":"9.9472","nav_total":"180,825,122.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.8866","change_start":"+0.0292","change_end":"0.2962%","change_type":"up","selling_price":"9.8867","redemption_price":"9.8866","nav_total":"179,713,341.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.8574","change_start":"-0.0159","change_end":"0.1610%","change_type":"fall","selling_price":"9.8575","redemption_price":"9.8574","nav_total":"179,170,658.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.8733","change_start":"+0.0303","change_end":"0.3078%","change_type":"up","selling_price":"9.8734","redemption_price":"9.8733","nav_total":"179,190,875.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.8430","change_start":"-0.0448","change_end":"0.4531%","change_type":"fall","selling_price":"9.8431","redemption_price":"9.8430","nav_total":"178,252,751.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.8878","change_start":"+0.0126","change_end":"0.1276%","change_type":"up","selling_price":"9.8879","redemption_price":"9.8878","nav_total":"178,865,413.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.8752","change_start":"+0.0105","change_end":"0.1064%","change_type":"up","selling_price":"9.8753","redemption_price":"9.8752","nav_total":"178,495,926.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.8647","change_start":"+0.0427","change_end":"0.4347%","change_type":"up","selling_price":"9.8648","redemption_price":"9.8647","nav_total":"177,897,085.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.8220","change_start":"-0.0231","change_end":"0.2346%","change_type":"fall","selling_price":"9.8221","redemption_price":"9.8220","nav_total":"176,596,210.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.8451","change_start":"-0.0069","change_end":"0.0700%","change_type":"fall","selling_price":"9.8452","redemption_price":"9.8451","nav_total":"176,718,503.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.8520","change_start":"-0.0248","change_end":"0.2511%","change_type":"fall","selling_price":"9.8521","redemption_price":"9.8520","nav_total":"177,057,994.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.8768","change_start":"-0.0228","change_end":"0.2303%","change_type":"fall","selling_price":"9.8769","redemption_price":"9.8768","nav_total":"178,052,289.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.8996","change_start":"-0.0289","change_end":"0.2911%","change_type":"fall","selling_price":"9.8997","redemption_price":"9.8996","nav_total":"178,048,842.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.9285","change_start":"-0.0369","change_end":"0.3703%","change_type":"fall","selling_price":"9.9286","redemption_price":"9.9285","nav_total":"178,113,782.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.9654","change_start":"-0.0536","change_end":"0.5350%","change_type":"fall","selling_price":"9.9655","redemption_price":"9.9654","nav_total":"178,104,528.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.0190","change_start":"-0.0296","change_end":"0.2946%","change_type":"fall","selling_price":"10.0191","redemption_price":"10.0190","nav_total":"179,018,556.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.0486","change_start":"-0.0151","change_end":"0.1500%","change_type":"fall","selling_price":"10.0487","redemption_price":"10.0486","nav_total":"178,452,512.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.0637","change_start":"+0.0306","change_end":"0.3050%","change_type":"up","selling_price":"10.0638","redemption_price":"10.0637","nav_total":"179,279,063.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.0331","change_start":"+0.0576","change_end":"0.5774%","change_type":"up","selling_price":"10.0332","redemption_price":"10.0331","nav_total":"177,895,330.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.9755","change_start":"-0.0457","change_end":"0.4560%","change_type":"fall","selling_price":"9.9756","redemption_price":"9.9755","nav_total":"176,793,724.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.0212","change_start":"-0.0084","change_end":"0.0838%","change_type":"fall","selling_price":"10.0213","redemption_price":"10.0212","nav_total":"177,422,205.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.0296","change_start":"-0.0266","change_end":"0.2645%","change_type":"fall","selling_price":"10.0297","redemption_price":"10.0296","nav_total":"177,237,034.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.0562","change_start":"+0.0520","change_end":"0.5198%","change_type":"up","selling_price":"10.0563","redemption_price":"10.0562","nav_total":"177,347,828.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.0042","change_start":"-0.0469","change_end":"0.4666%","change_type":"fall","selling_price":"10.0043","redemption_price":"10.0042","nav_total":"176,850,594.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.0511","change_start":"+0.0332","change_end":"0.3314%","change_type":"up","selling_price":"10.0512","redemption_price":"10.0511","nav_total":"177,597,231.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.0179","change_start":"-0.0370","change_end":"0.3680%","change_type":"fall","selling_price":"10.0180","redemption_price":"10.0179","nav_total":"176,743,316.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.0549","change_start":"-0.0196","change_end":"0.1946%","change_type":"fall","selling_price":"10.0550","redemption_price":"10.0549","nav_total":"177,003,752.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.0745","change_start":"-0.0102","change_end":"0.1011%","change_type":"fall","selling_price":"10.0746","redemption_price":"10.0745","nav_total":"177,415,586.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.0847","change_start":"-0.0184","change_end":"0.1821%","change_type":"fall","selling_price":"10.0848","redemption_price":"10.0847","nav_total":"177,338,714.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.1031","change_start":"-0.0275","change_end":"0.2715%","change_type":"fall","selling_price":"10.1032","redemption_price":"10.1031","nav_total":"177,372,380.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.1306","change_start":"+0.0103","change_end":"0.1018%","change_type":"up","selling_price":"10.1307","redemption_price":"10.1306","nav_total":"177,178,901.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.1203","change_start":"+0.0115","change_end":"0.1138%","change_type":"up","selling_price":"10.1204","redemption_price":"10.1203","nav_total":"176,578,292.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.1088","change_start":"-0.0588","change_end":"0.5783%","change_type":"fall","selling_price":"10.1089","redemption_price":"10.1088","nav_total":"175,991,025.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.1676","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.1677","redemption_price":"10.1676","nav_total":"176,455,889.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.1685","change_start":"+0.0112","change_end":"0.1103%","change_type":"up","selling_price":"10.1686","redemption_price":"10.1685","nav_total":"175,355,028.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.1573","change_start":"-0.0135","change_end":"0.1327%","change_type":"fall","selling_price":"10.1574","redemption_price":"10.1573","nav_total":"172,789,558.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.1708","change_start":"-0.0428","change_end":"0.4190%","change_type":"fall","selling_price":"10.1709","redemption_price":"10.1708","nav_total":"172,755,880.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.2136","change_start":"-0.0075","change_end":"0.0734%","change_type":"fall","selling_price":"10.2137","redemption_price":"10.2136","nav_total":"173,158,643.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.2211","change_start":"+0.0559","change_end":"0.5499%","change_type":"up","selling_price":"10.2212","redemption_price":"10.2211","nav_total":"172,823,485.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.1652","change_start":"+0.0350","change_end":"0.3455%","change_type":"up","selling_price":"10.1653","redemption_price":"10.1652","nav_total":"171,298,099.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.1302","change_start":"-0.0139","change_end":"0.1370%","change_type":"fall","selling_price":"10.1303","redemption_price":"10.1302","nav_total":"170,221,454.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.1441","change_start":"-0.0106","change_end":"0.1044%","change_type":"fall","selling_price":"10.1442","redemption_price":"10.1441","nav_total":"170,249,719.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.1547","change_start":"+0.0201","change_end":"0.1983%","change_type":"up","selling_price":"10.1548","redemption_price":"10.1547","nav_total":"170,294,051.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.1346","change_start":"+0.0361","change_end":"0.3575%","change_type":"up","selling_price":"10.1347","redemption_price":"10.1346","nav_total":"167,756,518.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.0985","change_start":"-0.0266","change_end":"0.2627%","change_type":"fall","selling_price":"10.0986","redemption_price":"10.0985","nav_total":"167,038,532.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.1251","change_start":"-0.0518","change_end":"0.5090%","change_type":"fall","selling_price":"10.1252","redemption_price":"10.1251","nav_total":"166,400,438.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.1769","change_start":"+0.0346","change_end":"0.3411%","change_type":"up","selling_price":"10.1770","redemption_price":"10.1769","nav_total":"167,159,176.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.1423","change_start":"+0.0088","change_end":"0.0868%","change_type":"up","selling_price":"10.1424","redemption_price":"10.1423","nav_total":"165,653,553.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.1335","change_start":"+0.0193","change_end":"0.1908%","change_type":"up","selling_price":"10.1336","redemption_price":"10.1335","nav_total":"165,248,862.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.1142","change_start":"+0.0414","change_end":"0.4110%","change_type":"up","selling_price":"10.1143","redemption_price":"10.1142","nav_total":"164,771,766.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.0728","change_start":"+0.0326","change_end":"0.3247%","change_type":"up","selling_price":"10.0729","redemption_price":"10.0728","nav_total":"163,787,579.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.0402","change_start":"-0.0169","change_end":"0.1680%","change_type":"fall","selling_price":"10.0403","redemption_price":"10.0402","nav_total":"163,121,428.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.0571","change_start":"+0.0822","change_end":"0.8241%","change_type":"up","selling_price":"10.0572","redemption_price":"10.0571","nav_total":"162,989,941.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.9749","change_start":"+0.0421","change_end":"0.4238%","change_type":"up","selling_price":"9.9750","redemption_price":"9.9749","nav_total":"161,500,081.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.9328","change_start":"-0.0110","change_end":"0.1106%","change_type":"fall","selling_price":"9.9329","redemption_price":"9.9328","nav_total":"160,509,880.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.9438","change_start":"+0.0320","change_end":"0.3228%","change_type":"up","selling_price":"9.9439","redemption_price":"9.9438","nav_total":"160,656,598.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.9118","change_start":"+0.0511","change_end":"0.5182%","change_type":"up","selling_price":"9.9119","redemption_price":"9.9118","nav_total":"159,092,857.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.8607","change_start":"-0.0146","change_end":"0.1478%","change_type":"fall","selling_price":"9.8608","redemption_price":"9.8607","nav_total":"135,352,188.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.8753","change_start":"-0.0273","change_end":"0.2757%","change_type":"fall","selling_price":"9.8754","redemption_price":"9.8753","nav_total":"116,665,372.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.9026","change_start":"-0.0025","change_end":"0.0252%","change_type":"fall","selling_price":"9.9027","redemption_price":"9.9026","nav_total":"68,733,290.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.9051","change_start":"-0.0229","change_end":"0.2307%","change_type":"fall","selling_price":"9.9052","redemption_price":"9.9051","nav_total":"56,489,760.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.9280","change_start":"+0.0034","change_end":"0.0343%","change_type":"up","selling_price":"9.9281","redemption_price":"9.9280","nav_total":"50,513,263.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.9246","change_start":"+0.0412","change_end":"0.4169%","change_type":"up","selling_price":"9.9247","redemption_price":"9.9246","nav_total":"45,036,936.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.8834","change_start":"-0.0537","change_end":"0.5404%","change_type":"fall","selling_price":"9.8835","redemption_price":"9.8834","nav_total":"40,239,633.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.9371","change_start":"-0.0270","change_end":"0.2710%","change_type":"fall","selling_price":"9.9372","redemption_price":"9.9371","nav_total":"36,390,205.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.9641","change_start":"-0.0593","change_end":"0.5916%","change_type":"fall","selling_price":"9.9642","redemption_price":"9.9641","nav_total":"32,594,189.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.0234","change_start":"-0.0513","change_end":"0.5092%","change_type":"fall","selling_price":"10.0235","redemption_price":"10.0234","nav_total":"27,945,416.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.0747","change_start":"-0.0203","change_end":"0.2011%","change_type":"fall","selling_price":"10.0748","redemption_price":"10.0747","nav_total":"23,647,602.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.0950","change_start":"+0.0876","change_end":"0.8754%","change_type":"up","selling_price":"10.0951","redemption_price":"10.0950","nav_total":"20,519,396.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.0074","change_start":"+0.0088","change_end":"0.0880%","change_type":"up","selling_price":"10.0075","redemption_price":"10.0074","nav_total":"18,609,765.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.9986","change_start":"+0.0118","change_end":"0.1182%","change_type":"up","selling_price":"9.9987","redemption_price":"9.9986","nav_total":"16,555,344.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.9868","change_start":"-0.0228","change_end":"0.2278%","change_type":"fall","selling_price":"9.9869","redemption_price":"9.9868","nav_total":"14,866,314.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.0096","change_start":"-0.0109","change_end":"0.1088%","change_type":"fall","selling_price":"10.0097","redemption_price":"10.0096","nav_total":"10,999,184.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.0205","change_start":"-0.0418","change_end":"0.4154%","change_type":"fall","selling_price":"10.0206","redemption_price":"10.0205","nav_total":"9,387,460.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.0623","change_start":"+0.0704","change_end":"0.7046%","change_type":"up","selling_price":"10.0624","redemption_price":"10.0623","nav_total":"8,646,483.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.9919","change_start":"-0.0061","change_end":"0.0610%","change_type":"fall","selling_price":"9.9920","redemption_price":"9.9919","nav_total":"6,740,302.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.9980","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,744,381.44","x":0,"y":0}]
[{"x":1739232000000,"y":-0.1545},{"x":1739404800000,"y":-0.2049},{"x":1739491200000,"y":0.1038},{"x":1739750400000,"y":0.1038},{"x":1739836800000,"y":0.1559},{"x":1739923200000,"y":0.1313},{"x":1740009600000,"y":0.2016},{"x":1740096000000,"y":0.3531},{"x":1740355200000,"y":-0.0377},{"x":1740441600000,"y":0.0016},{"x":1740528000000,"y":0.1762},{"x":1740614400000,"y":0.1853},{"x":1740700800000,"y":-0.0793},{"x":1740960000000,"y":0.2949},{"x":1741046400000,"y":-4.6141},{"x":1741046400000,"y":-4.6141},{"x":1741046400000,"y":-4.6141},{"x":1741046400000,"y":-4.6141},{"x":1741046400000,"y":-4.6141},{"x":1741132800000,"y":-5.8521},{"x":1741132800000,"y":-5.8521},{"x":1741132800000,"y":-5.8521},{"x":1741132800000,"y":-5.8521},{"x":1741132800000,"y":-5.8521},{"x":1741219200000,"y":-7.4766},{"x":1741219200000,"y":-7.4766},{"x":1741219200000,"y":-7.4766},{"x":1741219200000,"y":-7.4766},{"x":1741219200000,"y":-7.4766},{"x":1741305600000,"y":-6.9951},{"x":1741305600000,"y":-6.9951},{"x":1741305600000,"y":-6.9951},{"x":1741305600000,"y":-6.9951},{"x":1741305600000,"y":-6.9951},{"x":1741564800000,"y":-7.8556},{"x":1741564800000,"y":-7.8556},{"x":1741564800000,"y":-7.8556},{"x":1741564800000,"y":-7.8556},{"x":1741564800000,"y":-7.8556},{"x":1741651200000,"y":-11.9791},{"x":1741651200000,"y":-11.9791},{"x":1741651200000,"y":-11.9791},{"x":1741651200000,"y":-11.9791},{"x":1741651200000,"y":-11.9791},{"x":1741737600000,"y":-12.8246},{"x":1741737600000,"y":-12.8246},{"x":1741737600000,"y":-12.8246},{"x":1741737600000,"y":-12.8246},{"x":1741737600000,"y":-12.8246},{"x":1741824000000,"y":-12.933},{"x":1741824000000,"y":-12.933},{"x":1741824000000,"y":-12.933},{"x":1741824000000,"y":-12.933},{"x":1741910400000,"y":-12.1878},{"x":1741910400000,"y":-12.1878},{"x":1741910400000,"y":-12.1878},{"x":1741910400000,"y":-12.1878},{"x":1742169600000,"y":-10.6406},{"x":1742169600000,"y":-10.6406},{"x":1742169600000,"y":-10.6406},{"x":1742169600000,"y":-10.6406},{"x":1742256000000,"y":-10.8342},{"x":1742256000000,"y":-10.8342},{"x":1742256000000,"y":-10.8342},{"x":1742256000000,"y":-10.8342},{"x":1742342400000,"y":-10.2007},{"x":1742342400000,"y":-10.2007},{"x":1742342400000,"y":-10.2007},{"x":1742342400000,"y":-10.2007},{"x":1742342400000,"y":-10.2007},{"x":1742428800000,"y":-7.4292},{"x":1742428800000,"y":-7.4292},{"x":1742428800000,"y":-7.4292},{"x":1742428800000,"y":-7.4292},{"x":1742428800000,"y":-7.4292},{"x":1742515200000,"y":-9.3022},{"x":1742515200000,"y":-9.3022},{"x":1742515200000,"y":-9.3022},{"x":1742515200000,"y":-9.3022},{"x":1742515200000,"y":-9.3022},{"x":1742774400000,"y":-6.9252},{"x":1742774400000,"y":-6.9252},{"x":1742774400000,"y":-6.9252},{"x":1742774400000,"y":-6.9252},{"x":1742774400000,"y":-6.9252},{"x":1742860800000,"y":-6.0882},{"x":1742860800000,"y":-6.0882},{"x":1742860800000,"y":-6.0882},{"x":1742860800000,"y":-6.0882},{"x":1742860800000,"y":-6.0882},{"x":1742860800000,"y":-6.0882},{"x":1742947200000,"y":-7.1543},{"x":1742947200000,"y":-7.1543},{"x":1742947200000,"y":-7.1543},{"x":1742947200000,"y":-7.1543},{"x":1742947200000,"y":-7.1543},{"x":1742947200000,"y":-7.1543},{"x":1742947200000,"y":-7.1543},{"x":1743033600000,"y":-9.2687},{"x":1743033600000,"y":-9.2687},{"x":1743033600000,"y":-9.2687},{"x":1743033600000,"y":-9.2687},{"x":1743033600000,"y":-9.2687},{"x":1743033600000,"y":-9.2687},{"x":1743033600000,"y":-9.2687},{"x":1743033600000,"y":-9.2687},{"x":1743379200000,"y":-13.7907},{"x":1743379200000,"y":-13.7907},{"x":1743379200000,"y":-13.7907},{"x":1743379200000,"y":-13.7907},{"x":1743465600000,"y":-9.9855},{"x":1743465600000,"y":-9.9855},{"x":1743465600000,"y":-9.9855},{"x":1743465600000,"y":-9.9855},{"x":1743465600000,"y":-9.9855},{"x":1743465600000,"y":-9.9855},{"x":1743465600000,"y":-9.9855},{"x":1743552000000,"y":-9.1112},{"x":1743552000000,"y":-9.1112},{"x":1743552000000,"y":-9.1112},{"x":1743552000000,"y":-9.1112},{"x":1743552000000,"y":-9.1112},{"x":1743552000000,"y":-9.1112},{"x":1743552000000,"y":-9.1112},{"x":1743638400000,"y":-16.1427},{"x":1743638400000,"y":-16.1427},{"x":1743638400000,"y":-16.1427},{"x":1743638400000,"y":-16.1427},{"x":1743638400000,"y":-16.1427},{"x":1743638400000,"y":-16.1427},{"x":1743638400000,"y":-16.1427},{"x":1743724800000,"y":-16.1427},{"x":1743724800000,"y":-16.1427},{"x":1743724800000,"y":-16.1427},{"x":1743724800000,"y":-16.1427},{"x":1743724800000,"y":-16.1427},{"x":1743724800000,"y":-16.1427},{"x":1743724800000,"y":-16.1427},{"x":1744070400000,"y":-36.9908},{"x":1744070400000,"y":-36.9908},{"x":1744070400000,"y":-36.9908},{"x":1744070400000,"y":-36.9908},{"x":1744070400000,"y":-36.9908},{"x":1744070400000,"y":-36.9908},{"x":1744070400000,"y":-36.9908},{"x":1744156800000,"y":-55.5275},{"x":1744156800000,"y":-55.5275},{"x":1744156800000,"y":-55.5275},{"x":1744156800000,"y":-55.5275},{"x":1744156800000,"y":-55.5275},{"x":1744156800000,"y":-55.5275},{"x":1744156800000,"y":-55.5275},{"x":1744243200000,"y":-34.0211},{"x":1744243200000,"y":-34.0211},{"x":1744243200000,"y":-34.0211},{"x":1744243200000,"y":-34.0211},{"x":1744243200000,"y":-34.0211},{"x":1744243200000,"y":-34.0211},{"x":1744243200000,"y":-34.0211},{"x":1744243200000,"y":-34.0211},{"x":1744329600000,"y":-42.6003},{"x":1744329600000,"y":-42.6003},{"x":1744329600000,"y":-42.6003},{"x":1744329600000,"y":-42.6003},{"x":1744329600000,"y":-42.6003},{"x":1744329600000,"y":-42.6003},{"x":1744329600000,"y":-42.6003},{"x":1744329600000,"y":-42.6003},{"x":1744761600000,"y":-32.6187},{"x":1744761600000,"y":-32.6187},{"x":1744761600000,"y":-32.6187},{"x":1744761600000,"y":-32.6187},{"x":1744761600000,"y":-32.6187},{"x":1744761600000,"y":-32.6187},{"x":1744761600000,"y":-32.6187},{"x":1744761600000,"y":-32.6187},{"x":1744848000000,"y":-30.258},{"x":1744848000000,"y":-30.258},{"x":1744848000000,"y":-30.258},{"x":1744848000000,"y":-30.258},{"x":1744848000000,"y":-30.258},{"x":1744848000000,"y":-30.258},{"x":1744848000000,"y":-30.258},{"x":1744848000000,"y":-30.258},{"x":1744848000000,"y":-30.258},{"x":1744934400000,"y":-30.258},{"x":1744934400000,"y":-30.258},{"x":1744934400000,"y":-30.258},{"x":1744934400000,"y":-30.258},{"x":1744934400000,"y":-30.258},{"x":1744934400000,"y":-30.258},{"x":1744934400000,"y":-30.258},{"x":1744934400000,"y":-30.258},{"x":1745193600000,"y":-30.258},{"x":1745193600000,"y":-30.258},{"x":1745193600000,"y":-30.258},{"x":1745193600000,"y":-30.258},{"x":1745193600000,"y":-30.258},{"x":1745193600000,"y":-30.258},{"x":1745193600000,"y":-30.258},{"x":1745193600000,"y":-30.258},{"x":1745280000000,"y":-33.9948},{"x":1745280000000,"y":-33.9948},{"x":1745280000000,"y":-33.9948},{"x":1745280000000,"y":-33.9948},{"x":1745280000000,"y":-33.9948},{"x":1745280000000,"y":-33.9948},{"x":1745280000000,"y":-33.9948},{"x":1745280000000,"y":-33.9948},{"x":1745280000000,"y":-33.9948},{"x":1745366400000,"y":-20.8484},{"x":1745366400000,"y":-20.8484},{"x":1745366400000,"y":-20.8484},{"x":1745366400000,"y":-20.8484},{"x":1745366400000,"y":-20.8484},{"x":1745366400000,"y":-20.8484},{"x":1745366400000,"y":-20.8484},{"x":1745366400000,"y":-20.8484},{"x":1745452800000,"y":-22.2575},{"x":1745452800000,"y":-22.2575},{"x":1745452800000,"y":-22.2575},{"x":1745452800000,"y":-22.2575},{"x":1745452800000,"y":-22.2575},{"x":1745452800000,"y":-22.2575},{"x":1745452800000,"y":-22.2575},{"x":1745539200000,"y":-19.2527},{"x":1745539200000,"y":-19.2527},{"x":1745539200000,"y":-19.2527},{"x":1745539200000,"y":-19.2527},{"x":1745539200000,"y":-19.2527},{"x":1745539200000,"y":-19.2527},{"x":1745798400000,"y":-17.6055},{"x":1745798400000,"y":-17.6055},{"x":1745798400000,"y":-17.6055},{"x":1745798400000,"y":-17.6055},{"x":1745884800000,"y":-17.0845},{"x":1745884800000,"y":-17.0845},{"x":1745884800000,"y":-17.0845},{"x":1745884800000,"y":-17.0845},{"x":1745884800000,"y":-17.0845},{"x":1745971200000,"y":-17.9737},{"x":1745971200000,"y":-17.9737},{"x":1745971200000,"y":-17.9737},{"x":1745971200000,"y":-17.9737},{"x":1746144000000,"y":-13.5217},{"x":1746144000000,"y":-13.5217},{"x":1746144000000,"y":-13.5217},{"x":1746144000000,"y":-13.5217},{"x":1746144000000,"y":-13.5217},{"x":1746489600000,"y":-15.3497},{"x":1746489600000,"y":-15.3497},{"x":1746489600000,"y":-15.3497},{"x":1746489600000,"y":-15.3497},{"x":1746489600000,"y":-15.3497},{"x":1746576000000,"y":-13.6517},{"x":1746576000000,"y":-13.6517},{"x":1746576000000,"y":-13.6517},{"x":1746576000000,"y":-13.6517},{"x":1746576000000,"y":-13.6517},{"x":1746662400000,"y":-12.2531},{"x":1746662400000,"y":-12.2531},{"x":1746662400000,"y":-12.2531},{"x":1746662400000,"y":-12.2531},{"x":1746662400000,"y":-12.2531},{"x":1746662400000,"y":-12.2531},{"x":1746748800000,"y":-11.2401},{"x":1746748800000,"y":-11.2401},{"x":1746748800000,"y":-11.2401},{"x":1746748800000,"y":-11.2401},{"x":1746748800000,"y":-11.2401},{"x":1747094400000,"y":-6.9906},{"x":1747094400000,"y":-6.9906},{"x":1747094400000,"y":-6.9906},{"x":1747094400000,"y":-6.9906},{"x":1747094400000,"y":-6.9906},{"x":1747180800000,"y":-6.5356},{"x":1747180800000,"y":-6.5356},{"x":1747180800000,"y":-6.5356},{"x":1747180800000,"y":-6.5356},{"x":1747180800000,"y":-6.5356},{"x":1747180800000,"y":-6.5356},{"x":1747180800000,"y":-6.5356},{"x":1747267200000,"y":-6.4836},{"x":1747267200000,"y":-6.4836},{"x":1747267200000,"y":-6.4836},{"x":1747267200000,"y":-6.4836},{"x":1747267200000,"y":-6.4836},{"x":1747267200000,"y":-6.4836},{"x":1747267200000,"y":-6.4836},{"x":1747267200000,"y":-6.4836},{"x":1747353600000,"y":-3.2484},{"x":1747353600000,"y":-3.2484},{"x":1747353600000,"y":-3.2484},{"x":1747353600000,"y":-3.2484},{"x":1747353600000,"y":-3.2484},{"x":1747353600000,"y":-3.2484},{"x":1747353600000,"y":-3.2484},{"x":1747353600000,"y":-3.2484},{"x":1747612800000,"y":-5.2068},{"x":1747612800000,"y":-5.2068},{"x":1747612800000,"y":-5.2068},{"x":1747612800000,"y":-5.2068},{"x":1747612800000,"y":-5.2068},{"x":1747612800000,"y":-5.2068},{"x":1747612800000,"y":-5.2068},{"x":1747612800000,"y":-5.2068},{"x":1747699200000,"y":-1.74},{"x":1747699200000,"y":-1.74},{"x":1747699200000,"y":-1.74},{"x":1747699200000,"y":-1.74},{"x":1747699200000,"y":-1.74},{"x":1747699200000,"y":-1.74},{"x":1747699200000,"y":-1.74},{"x":1747699200000,"y":-1.74},{"x":1747699200000,"y":-1.74},{"x":1747699200000,"y":-1.74},{"x":1747699200000,"y":-1.74},{"x":1747699200000,"y":-1.74},{"x":1747785600000,"y":-6.5224},{"x":1747785600000,"y":-6.5224},{"x":1747785600000,"y":-6.5224},{"x":1747785600000,"y":-6.5224},{"x":1747785600000,"y":-6.5224},{"x":1747785600000,"y":-6.5224},{"x":1747785600000,"y":-6.5224},{"x":1747785600000,"y":-6.5224},{"x":1747785600000,"y":-6.5224},{"x":1747785600000,"y":-6.5224},{"x":1747785600000,"y":-6.5224},{"x":1747785600000,"y":-6.5224},{"x":1747785600000,"y":-6.5224},{"x":1747785600000,"y":-6.5224},{"x":1747872000000,"y":-14.5129},{"x":1747872000000,"y":-14.5129},{"x":1747872000000,"y":-14.5129},{"x":1747872000000,"y":-14.5129},{"x":1747872000000,"y":-14.5129},{"x":1747872000000,"y":-14.5129},{"x":1747872000000,"y":-14.5129},{"x":1747872000000,"y":-14.5129},{"x":1747872000000,"y":-14.5129},{"x":1747872000000,"y":-14.5129},{"x":1747872000000,"y":-14.5129},{"x":1747872000000,"y":-14.5129},{"x":1747872000000,"y":-14.5129},{"x":1747872000000,"y":-14.5129},{"x":1747872000000,"y":-14.5129},{"x":1747958400000,"y":-17.8669},{"x":1747958400000,"y":-17.8669},{"x":1747958400000,"y":-17.8669},{"x":1747958400000,"y":-17.8669},{"x":1747958400000,"y":-17.8669},{"x":1747958400000,"y":-17.8669},{"x":1747958400000,"y":-17.8669},{"x":1747958400000,"y":-17.8669},{"x":1747958400000,"y":-17.8669},{"x":1747958400000,"y":-17.8669},{"x":1747958400000,"y":-17.8669},{"x":1747958400000,"y":-17.8669},{"x":1747958400000,"y":-17.8669},{"x":1747958400000,"y":-17.8669},{"x":1747958400000,"y":-17.8669},{"x":1748217600000,"y":-17.8669},{"x":1748217600000,"y":-17.8669},{"x":1748217600000,"y":-17.8669},{"x":1748217600000,"y":-17.8669},{"x":1748217600000,"y":-17.8669},{"x":1748217600000,"y":-17.8669},{"x":1748217600000,"y":-17.8669},{"x":1748217600000,"y":-17.8669},{"x":1748217600000,"y":-17.8669},{"x":1748217600000,"y":-17.8669},{"x":1748217600000,"y":-17.8669},{"x":1748217600000,"y":-17.8669},{"x":1748217600000,"y":-17.8669},{"x":1748217600000,"y":-17.8669},{"x":1748217600000,"y":-17.8669},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748304000000,"y":-5.8809},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748390400000,"y":-1.8867},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748476800000,"y":0.2121},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748563200000,"y":-1.6403},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1748995200000,"y":8.1625},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749081600000,"y":6.8645},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749168000000,"y":8.4265},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749427200000,"y":7.5045},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749513600000,"y":12.7605},{"x":1749600000000,"y":15.8061},{"x":1749600000000,"y":15.8061},{"x":1749600000000,"y":15.8061},{"x":1749600000000,"y":15.8061},{"x":1749600000000,"y":15.8061},{"x":1749600000000,"y":15.8061},{"x":1749600000000,"y":15.8061},{"x":1749600000000,"y":15.8061},{"x":1749600000000,"y":15.8061},{"x":1749600000000,"y":15.8061},{"x":1749600000000,"y":15.8061},{"x":1749600000000,"y":15.8061},{"x":1749600000000,"y":15.8061},{"x":1749600000000,"y":15.8061},{"x":1749600000000,"y":15.8061},{"x":1749600000000,"y":15.8061},{"x":1749600000000,"y":15.8061},{"x":1749600000000,"y":15.8061},{"x":1749686400000,"y":14.8467},{"x":1749686400000,"y":14.8467},{"x":1749686400000,"y":14.8467},{"x":1749686400000,"y":14.8467},{"x":1749686400000,"y":14.8467},{"x":1749686400000,"y":14.8467},{"x":1749686400000,"y":14.8467},{"x":1749686400000,"y":14.8467},{"x":1749686400000,"y":14.8467},{"x":1749686400000,"y":14.8467},{"x":1749686400000,"y":14.8467},{"x":1749686400000,"y":14.8467},{"x":1749686400000,"y":14.8467},{"x":1749686400000,"y":14.8467},{"x":1749686400000,"y":14.8467},{"x":1749686400000,"y":14.8467},{"x":1749686400000,"y":14.8467},{"x":1749686400000,"y":14.8467},{"x":1749772800000,"y":11.3481},{"x":1749772800000,"y":11.3481},{"x":1749772800000,"y":11.3481},{"x":1749772800000,"y":11.3481},{"x":1749772800000,"y":11.3481},{"x":1749772800000,"y":11.3481},{"x":1749772800000,"y":11.3481},{"x":1749772800000,"y":11.3481},{"x":1749772800000,"y":11.3481},{"x":1749772800000,"y":11.3481},{"x":1749772800000,"y":11.3481},{"x":1749772800000,"y":11.3481},{"x":1749772800000,"y":11.3481},{"x":1749772800000,"y":11.3481},{"x":1749772800000,"y":11.3481},{"x":1749772800000,"y":11.3481},{"x":1749772800000,"y":11.3481},{"x":1750032000000,"y":13.5846},{"x":1750032000000,"y":13.5846},{"x":1750032000000,"y":13.5846},{"x":1750032000000,"y":13.5846},{"x":1750032000000,"y":13.5846},{"x":1750032000000,"y":13.5846},{"x":1750032000000,"y":13.5846},{"x":1750032000000,"y":13.5846},{"x":1750032000000,"y":13.5846},{"x":1750032000000,"y":13.5846},{"x":1750032000000,"y":13.5846},{"x":1750032000000,"y":13.5846},{"x":1750032000000,"y":13.5846},{"x":1750032000000,"y":13.5846},{"x":1750032000000,"y":13.5846},{"x":1750118400000,"y":12.529},{"x":1750118400000,"y":12.529},{"x":1750118400000,"y":12.529},{"x":1750118400000,"y":12.529},{"x":1750118400000,"y":12.529},{"x":1750118400000,"y":12.529},{"x":1750118400000,"y":12.529},{"x":1750118400000,"y":12.529},{"x":1750118400000,"y":12.529},{"x":1750118400000,"y":12.529},{"x":1750118400000,"y":12.529},{"x":1750118400000,"y":12.529},{"x":1750118400000,"y":12.529},{"x":1750118400000,"y":12.529},{"x":1750204800000,"y":13.0438},{"x":1750204800000,"y":13.0438},{"x":1750204800000,"y":13.0438},{"x":1750204800000,"y":13.0438},{"x":1750204800000,"y":13.0438},{"x":1750204800000,"y":13.0438},{"x":1750204800000,"y":13.0438},{"x":1750204800000,"y":13.0438},{"x":1750204800000,"y":13.0438},{"x":1750204800000,"y":13.0438},{"x":1750204800000,"y":13.0438},{"x":1750204800000,"y":13.0438},{"x":1750204800000,"y":13.0438},{"x":1750291200000,"y":13.0438},{"x":1750291200000,"y":13.0438},{"x":1750291200000,"y":13.0438},{"x":1750291200000,"y":13.0438},{"x":1750291200000,"y":13.0438},{"x":1750291200000,"y":13.0438},{"x":1750291200000,"y":13.0438},{"x":1750291200000,"y":13.0438},{"x":1750291200000,"y":13.0438},{"x":1750291200000,"y":13.0438},{"x":1750291200000,"y":13.0438},{"x":1750291200000,"y":13.0438},{"x":1750291200000,"y":13.0438},{"x":1750377600000,"y":12.7459},{"x":1750377600000,"y":12.7459},{"x":1750377600000,"y":12.7459},{"x":1750377600000,"y":12.7459},{"x":1750377600000,"y":12.7459},{"x":1750377600000,"y":12.7459},{"x":1750377600000,"y":12.7459},{"x":1750377600000,"y":12.7459},{"x":1750377600000,"y":12.7459},{"x":1750636800000,"y":13.6659},{"x":1750636800000,"y":13.6659},{"x":1750636800000,"y":13.6659},{"x":1750636800000,"y":13.6659},{"x":1750636800000,"y":13.6659},{"x":1750636800000,"y":13.6659},{"x":1750636800000,"y":13.6659},{"x":1750636800000,"y":13.6659},{"x":1750723200000,"y":15.3334},{"x":1750723200000,"y":15.3334},{"x":1750723200000,"y":15.3334},{"x":1750723200000,"y":15.3334},{"x":1750723200000,"y":15.3334},{"x":1750809600000,"y":16.2126},{"x":1750809600000,"y":16.2126},{"x":1750809600000,"y":16.2126},{"x":1750809600000,"y":16.2126},{"x":1750896000000,"y":16.2582},{"x":1750896000000,"y":16.2582},{"x":1750982400000,"y":16.6355},{"x":1751241600000,"y":16.6573},{"x":1751328000000,"y":16.6573}]
[]
[]
K-GINCOMERMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds