มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 11 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.04,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.8,"color":"#29B884"},{"name":"อื่นๆ","y":2.16,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":10.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":9.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":9.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":9.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":9.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":9.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":9.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":9.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":9.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":9.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":9.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":9.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":9.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":9.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":9.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":9.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":9.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":9.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":9.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":9.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":9.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":9.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":9.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":10.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":10.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":10.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":10.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":10.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":10.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":10.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":10.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":10.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":10.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":10.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":10.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":10.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":10.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":10.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":10.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":10.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":10.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":10.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":10.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":10.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":10.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":10.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":10.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":10.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":10.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":10.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":10.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":10.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":10.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":10.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":10.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":10.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":10.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":10.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":10.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":10.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":10.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":10.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":10.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":10.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":10.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":10.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":10.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":10.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":10.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":10.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":10.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":10.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":10.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":10.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":10.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":10.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":10.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":10.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":10.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":10.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":10.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":10.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":10.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":10.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":10.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":10.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":10.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":10.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":10.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":10.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":10.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":10.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":10.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":10.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":10.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":10.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":10.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":10.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":10.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":10.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":10.514099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":10.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":10.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":10.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":10.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":10.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":10.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":10.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":10.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":10.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":10.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":10.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":10.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":10.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":10.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":10.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":10.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":10.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":10.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":10.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":10.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":10.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":10.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":10.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":10.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":10.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":10.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":10.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":10.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":10.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":10.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":10.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":10.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":10.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":10.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":10.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":10.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":10.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":10.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":10.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":10.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":10.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":10.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":10.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":10.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":10.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":10.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":10.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":10.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":10.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":10.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":10.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":10.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":10.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":10.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":9.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":9.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":9.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":9.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":10.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":9.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":9.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":9.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":9.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":10.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":10.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":10.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":10.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":10.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":9.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":9.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":9.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":9.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":9.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":9.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":9.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":9.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":9.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":10.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":10.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":10.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":10.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":10.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":10.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":10.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":10.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":10.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":10.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":10.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":10.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":10.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":10.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":10.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":10.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":10.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":10.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":10.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":10.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":10.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":10.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":10.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":10.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":10.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":9.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":9.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":9.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":9.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":9.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":9.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":9.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":9.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":9.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":9.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":9.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":9.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":9.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":9.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":9.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":9.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":9.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":9.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":9.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":9.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":9.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":9.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":9.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":9.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":9.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":9.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":9.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":9.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":9.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":9.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":9.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":9.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":9.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":9.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":9.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":10.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":10.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":10.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":10.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":10.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":10.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":10.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":10.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":10.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":10.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":10.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":10.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":10.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":10.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":9.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":9.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":9.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":9.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":9.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":9.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":9.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":9.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":9.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":9.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":9.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":9.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":9.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":9.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":9.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":9.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":9.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":9.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":9.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":9.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":9.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":9.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":9.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":9.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":9.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":9.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":9.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":9.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":9.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":9.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":9.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":9.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":9.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":9.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":9.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":9.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":9.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":9.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":9.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":9.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":9.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":9.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":9.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":8.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":8.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":9.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":9.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":9.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":9.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":9.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":9.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":9.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":9.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":9.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":9.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":9.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":8.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":8.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":8.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":8.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":9.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":9.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":9.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":9.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":9.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":9.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":9.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":9.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":9.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":9.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":9.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":9.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":9.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":9.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":9.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":9.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":9.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":9.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":9.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":9.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":9.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":9.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":9.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":9.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":9.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":9.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":9.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":10.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":9.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":9.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":9.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":9.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":9.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":9.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":9.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":9.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":10.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":10.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":10.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":10.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":9.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":10.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":10.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":10.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":10.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":10.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":10.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":10.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":10.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":10.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":10.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":9.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":9.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":9.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":9.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":9.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":9.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":9.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":9.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":9.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":9.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":9.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":9.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":9.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":10.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":10.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":10.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":10.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":10.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":9.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":9.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":9.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":9.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":9.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":9.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":10.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":10.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":10.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":9.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":9.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":9.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":9.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":9.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":9.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":9.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":9.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":10.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":10.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":10.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":10.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":10.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":10.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":10.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":10.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":10.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":10.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":10.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":10.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":10.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":10.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":10.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":10.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":10.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":10.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":10.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":10.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":10.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":10.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":10.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":10.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":10.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":10.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":10.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":10.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":10.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":10.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":10.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":10.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":10.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":10.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":10.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":10.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":10.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":10.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":10.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":9.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":9.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":9.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":9.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":9.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":9.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":9.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":10.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":10.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":10.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":10.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":10.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":10.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":9.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":9.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":9.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":9.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":9.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":9.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":9.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":9.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":9.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":9.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":9.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":9.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":9.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":9.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":9.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":9.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":9.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":9.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":9.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":9.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":9.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":9.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":9.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":9.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":9.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":9.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":9.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":9.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":9.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":9.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":9.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":9.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":9.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":9.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":9.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":9.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":9.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":9.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":9.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":9.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":9.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":9.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":9.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":9.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":9.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":9.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":9.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":9.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":9.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":9.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":9.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":9.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":9.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":9.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":9.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":9.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":9.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":9.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":9.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":9.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":9.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":9.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":9.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":9.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":9.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":9.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":9.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":9.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":9.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":9.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":9.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":9.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":9.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":9.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":9.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":9.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":9.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":9.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":9.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":9.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":9.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":9.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":9.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":9.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":9.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":9.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":9.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":9.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":9.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":9.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":9.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":9.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":9.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":9.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":9.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":9.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":9.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":9.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":9.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":9.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":9.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":9.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":9.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":9.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":9.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":9.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":9.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":9.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":9.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":9.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":9.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":9.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":9.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":9.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":9.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":9.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":9.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":9.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":9.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":9.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":9.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":9.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":9.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":9.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":9.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":9.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":9.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":9.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":9.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":9.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":9.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":9.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":9.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":9.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":9.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":9.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":9.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":9.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":9.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":9.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":9.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":9.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":9.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":9.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":9.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":9.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":9.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":9.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":9.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":9.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":9.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":9.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":9.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":9.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":9.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":9.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":10.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":10.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":9.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":9.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":9.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":9.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":9.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":9.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":9.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":9.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":9.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":9.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":9.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":9.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":9.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":9.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":9.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":9.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":9.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":9.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":9.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":9.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":9.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":10.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":10.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":10.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":10.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":10.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":10.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":10.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":10.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":10.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":9.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":10.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":10.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":9.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":9.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":9.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":9.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":9.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":9.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":9.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":9.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":9.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":10.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":10.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":10.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":10.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":10.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":10.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":10.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":10.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":10.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":10.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":10.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":10.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":10.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":10.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":10.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":10.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":10.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":9.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":9.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":10.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":9.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":10.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":10.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":10.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":9.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":10.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":10.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":10.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":10.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":10.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":10.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":10.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":9.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":9.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":9.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":9.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":10.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":10.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":10.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":10.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":10.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":10.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":10.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":10.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":10.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":10.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":10.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":10.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":10.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":10.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":10.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":10.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":10.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":10.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":10.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":10.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":10.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":10.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":10.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":10.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":10.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":10.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":10.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":10.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":10.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":10.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":10.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":10.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":10.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":10.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":10.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":10.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":10.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":10.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":10.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":10.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":10.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":10.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":10.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":10.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":10.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":10.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":10.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":10.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":10.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":10.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":10.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":10.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":10.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":10.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":10.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":10.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":10.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":10.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":9.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":9.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":9.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":9.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":9.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":9.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":9.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":9.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":9.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":9.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":9.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":9.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":9.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":9.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":9.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":9.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":9.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":9.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":9.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":9.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":9.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":9.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":9.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":9.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":9.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":9.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":9.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":9.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":9.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":9.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":9.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":9.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":9.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":9.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":9.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":9.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":9.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":9.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":9.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":9.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":9.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":9.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":9.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":9.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":9.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":9.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":9.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":9.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":9.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":9.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":9.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":10.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":9.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":10.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":10.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":9.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":9.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":9.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":9.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":9.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":9.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":9.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":9.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":10.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":10.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":10.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":10.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":9.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":9.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":9.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":9.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":9.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":9.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":9.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":9.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":9.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":9.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":9.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":9.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":9.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":9.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":9.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":9.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":9.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":9.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":9.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":9.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":9.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":9.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":9.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":9.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":9.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":9.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":9.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":9.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":9.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":9.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":9.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":9.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":9.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":9.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":9.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":9.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":9.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":9.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":9.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":9.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":8.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":9.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":9.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":9.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":9.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":9.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":9.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":9.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":9.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":9.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":9.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":9.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":9.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":9.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":9.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":9.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":9.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":9.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":9.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":9.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":9.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":9.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":9.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":9.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":9.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":10.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":10.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":10.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":10.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":10.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":10.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":10.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":10.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":10.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":10.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":10.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":10.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":10.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":10.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":10.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":10.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":10.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":10.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":10.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":10.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":10.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":9.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":9.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":10.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":10.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":10.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":10.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":10.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":10.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":10.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":9.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":9.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":9.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":9.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":10.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":9.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":9.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":9.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":9.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":9.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":9.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":9.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":9.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":9.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":9.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":9.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":9.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":9.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":9.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":9.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":9.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":9.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":9.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":9.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":9.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":9.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":9.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":9.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":9.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":9.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":9.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":9.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":9.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":9.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":9.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":9.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":9.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":10.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":9.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":9.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":9.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":9.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":9.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":9.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":9.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":9.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":9.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":9.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":9.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":9.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":9.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":9.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":9.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":9.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":9.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":10.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":10.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":10.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":10.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":9.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":9.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":9.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":9.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":9.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":9.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":9.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":8.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":8.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":8.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":7.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":7.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":7.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":6.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":6.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":6.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":6.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":5.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":6.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":6.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":6.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":6.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":6.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":6.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":6.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":6.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":6.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":7.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":7.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":7.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":7.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":7.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":7.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":7.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":7.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":7.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":7.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":7.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":7.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":7.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":7.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":7.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":7.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":7.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":7.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":7.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":7.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":7.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":7.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":7.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":7.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":7.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":7.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":7.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":7.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":7.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":7.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":7.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":8.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":8.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":8.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":8.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":8.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":8.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":8.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":8.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":8.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":8.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":8.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":8.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":8.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":8.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":8.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":8.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":8.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":7.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":8.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":8.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":8.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":8.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":8.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":8.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":8.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":8.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":8.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":8.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":8.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":8.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":8.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":8.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":8.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":8.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":8.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":8.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":8.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":8.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":8.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":8.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":8.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":8.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":8.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":8.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":8.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":8.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":8.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":8.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":8.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":8.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":8.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":8.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":8.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":8.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":8.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":8.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":8.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":8.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":8.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":8.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":8.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":8.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":8.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":8.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":8.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":8.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":8.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":8.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":8.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":8.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":8.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":8.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":8.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":8.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":8.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":8.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":8.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":8.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":8.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":8.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":8.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":8.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":8.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":8.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":8.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":8.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":8.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":8.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":8.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":8.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":8.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":8.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":8.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":8.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":8.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":8.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":8.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":8.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":8.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":9.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":8.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":8.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":8.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":8.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":8.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":9.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":8.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":8.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":8.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":8.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":8.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":8.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":8.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":8.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":8.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":8.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":8.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":8.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":8.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":8.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":8.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":9.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":9.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":9.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":8.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":8.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":8.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":8.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":9.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":9.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":9.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":8.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":8.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":8.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":8.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":8.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":8.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":8.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":8.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":8.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":8.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":9.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":9.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":9.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":9.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":9.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":9.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":8.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":8.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":8.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":9.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":9.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":9.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":9.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":9.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":9.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":9.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":9.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":9.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":9.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":9.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":9.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":9.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":9.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":9.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":9.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":9.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":9.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":9.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":9.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":9.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":9.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":9.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":9.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":9.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":9.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":9.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":9.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":9.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":9.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":9.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":9.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":9.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":9.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":9.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":9.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":9.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":9.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":9.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":9.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":9.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":9.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":9.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":9.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":9.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":9.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":9.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":9.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":9.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":9.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":9.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":9.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":9.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":9.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":9.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":9.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":9.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":9.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":9.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":9.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":9.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":9.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":10.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":11.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":9.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":10.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":9.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":9.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":9.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":9.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":9.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":9.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":9.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":9.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":9.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":9.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":9.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":9.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":9.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":10.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":9.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":9.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":9.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":9.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":9.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":9.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":9.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":9.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":9.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":9.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":9.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":9.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":9.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":9.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":9.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":9.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":9.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":9.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":9.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":9.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":9.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":9.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":9.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":9.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":9.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":9.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":9.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":9.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":9.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":9.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":9.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":9.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":9.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":9.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":9.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":9.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":9.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":9.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":9.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":8.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":8.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":8.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":8.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":8.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":8.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":8.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":8.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":8.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":8.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":8.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":8.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":8.8891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":8.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":8.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":8.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":8.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":8.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":8.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":8.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":8.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":8.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":8.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":8.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":8.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":8.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":8.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":8.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":8.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":8.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":8.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":8.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":8.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":8.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":8.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":8.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":8.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":8.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":8.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":8.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":8.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":8.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":8.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":8.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":8.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":8.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":8.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":8.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":8.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":8.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":8.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":8.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":8.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":8.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":8.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":8.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":8.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":8.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":8.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":8.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":8.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":8.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":8.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":8.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":8.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":8.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":8.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":8.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":8.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":8.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":7.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":7.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":7.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":7.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":7.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":7.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":7.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":7.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":7.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":7.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":7.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":7.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":7.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":7.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":6.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":6.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":7.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":7.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":7.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":7.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":6.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":7.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":7.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":7.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":7.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":7.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":7.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":7.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":7.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":7.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":7.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":7.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":7.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":7.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":7.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":7.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":7.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":7.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":7.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":7.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":7.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":7.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":7.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":7.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":7.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":7.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":7.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":7.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":7.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":7.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":7.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":7.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":7.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":7.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":7.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":7.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":7.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":7.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":7.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":7.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":7.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":7.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":7.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":7.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":7.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":7.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":7.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":7.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":7.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":7.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":7.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":7.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":7.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":7.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":7.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":7.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":7.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":7.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":7.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":8.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":8.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":8.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":8.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":8.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":8.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":8.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":8.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":8.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":8.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":8.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":8.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":8.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":8.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":7.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":7.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":7.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":7.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":7.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":7.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":7.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":7.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":7.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":7.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":7.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":7.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":7.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":7.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":7.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":7.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":7.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":7.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":7.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":7.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":7.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":7.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":7.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":7.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":7.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":7.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":7.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":7.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":7.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":7.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":7.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":7.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":7.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":7.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":7.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":7.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":7.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":7.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":7.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":7.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":7.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":7.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":7.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":7.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":7.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":7.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":7.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":7.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":7.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":7.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":7.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":7.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":7.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":7.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":7.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":7.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":7.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":7.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":7.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":7.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":7.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":7.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":7.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":7.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":7.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":7.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":7.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":7.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":7.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":7.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":7.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":7.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":7.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":7.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":7.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":7.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":7.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":7.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":7.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":7.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":7.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":7.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":7.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":7.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":7.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":7.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":7.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":7.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":7.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":7.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":7.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":7.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":7.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":7.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":7.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":7.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":7.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":7.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":7.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":7.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":7.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":7.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":7.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":7.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":7.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":7.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":7.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":7.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":7.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":7.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":7.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":7.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":7.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":7.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":7.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":7.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":7.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":7.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":7.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":7.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":7.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":7.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":7.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":7.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":7.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":7.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":7.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":7.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":7.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":7.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":7.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":7.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":6.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":6.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":6.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":6.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":6.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":6.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":6.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":6.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":6.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":6.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":6.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":6.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":6.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":6.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":6.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":6.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":6.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":6.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":6.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":6.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":6.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":6.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":6.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":6.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":6.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":6.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":6.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":6.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":6.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":6.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":7.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":7.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":7.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":7.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":7.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":7.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":7.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":7.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":7.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":7.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":7.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":7.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":7.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":7.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":7.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":7.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":7.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":7.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":7.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":7.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":7.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":7.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":7.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":7.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":7.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":7.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":7.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":7.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":7.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":7.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":7.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":7.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":7.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":7.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":7.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":7.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":7.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":7.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":7.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":7.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":7.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":7.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":7.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":7.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":7.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":7.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":7.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":7.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":7.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":7.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":7.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":7.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":7.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":7.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":7.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":7.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":7.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":7.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":7.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":7.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":7.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":7.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":7.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":7.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":7.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":7.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":7.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":7.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":7.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":7.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":7.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":7.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":7.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":7.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":7.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":7.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":7.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":7.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":7.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":7.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":7.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":7.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":7.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":7.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":7.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":7.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":7.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":7.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":7.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":7.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":7.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":7.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":6.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":6.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":6.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":7.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":7.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":7.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":7.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":7.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":7.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":7.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":7.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":7.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":7.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":7.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":7.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":7.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":7.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":7.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":7.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":7.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":7.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":7.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":7.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":7.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":7.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":7.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":7.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":7.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":7.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":7.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":7.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":7.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":7.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":7.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":7.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":7.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":7.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":7.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":7.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":7.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":7.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":7.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":7.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":7.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":7.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":7.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":7.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":7.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":7.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":7.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":7.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":7.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":7.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":7.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":7.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":7.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":7.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":7.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":7.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":7.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":7.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":7.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":7.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":7.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":7.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":7.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":7.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":7.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":7.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":7.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":7.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":7.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":7.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":7.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":7.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":7.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":7.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":7.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":8.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":8.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":8.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":7.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":8.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":8.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":8.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":8.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":8.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":8.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":8.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":8.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":8.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":8.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":8.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":8.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":8.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":8.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":8.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":8.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":8.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":8.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":8.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":8.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":8.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":8.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":8.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":8.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":8.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":8.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":7.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":7.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":7.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":7.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":8.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":8.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":8.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":8.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":8.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":7.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":8.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":8.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":7.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":7.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":7.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":7.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":7.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":7.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":7.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":7.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":7.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":7.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":7.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":7.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":7.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":7.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":7.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":7.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":7.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":7.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":7.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":8.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":7.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":7.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":7.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":7.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":7.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":7.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":7.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":7.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":7.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":7.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":7.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":7.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":7.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":7.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":7.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":7.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":7.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":7.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":7.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":7.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":7.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":7.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":7.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":7.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":7.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":7.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":7.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":7.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":7.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":7.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":7.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":7.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":7.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":7.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":7.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":7.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":7.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":7.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":7.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":7.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":7.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":7.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":7.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":7.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":7.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":7.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":7.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":7.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":7.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":7.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":7.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":7.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":7.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":7.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":7.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":7.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":7.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":7.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":7.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":7.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":7.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":7.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":7.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":7.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":7.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":7.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":7.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":7.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":7.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":7.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":7.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":7.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":7.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":7.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":7.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":7.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":6.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":6.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":6.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":6.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":7.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":7.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":7.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":7.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":7.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":7.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":7.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":7.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":7.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":7.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":7.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":7.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":7.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":7.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":7.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":7.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":7.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":7.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":7.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":7.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":7.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":7.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":7.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":7.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":7.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":7.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":7.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":7.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":7.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":7.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":7.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":7.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":7.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":7.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":7.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":7.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":7.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":7.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":7.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":7.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":7.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":7.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":7.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":7.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":7.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":7.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":7.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":7.4514}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"7.4514","change_start":"-0.0211","change_end":"0.2824%","change_type":"fall","selling_price":"7.5633","redemption_price":"7.4514","nav_total":"231,889,971.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"7.4725","change_start":"-0.0077","change_end":"0.1029%","change_type":"fall","selling_price":"7.5847","redemption_price":"7.4725","nav_total":"232,546,110.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"7.4802","change_start":"-0.0824","change_end":"1.0896%","change_type":"fall","selling_price":"7.5925","redemption_price":"7.4802","nav_total":"233,208,150.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"7.5626","change_start":"-0.0045","change_end":"0.0595%","change_type":"fall","selling_price":"7.6761","redemption_price":"7.5626","nav_total":"236,216,091.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"7.5671","change_start":"+0.0274","change_end":"0.3634%","change_type":"up","selling_price":"7.6807","redemption_price":"7.5671","nav_total":"238,346,728.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"7.5397","change_start":"+0.0048","change_end":"0.0637%","change_type":"up","selling_price":"7.6529","redemption_price":"7.5397","nav_total":"237,604,678.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"7.5349","change_start":"+0.0488","change_end":"0.6519%","change_type":"up","selling_price":"7.6480","redemption_price":"7.5349","nav_total":"237,517,891.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"7.4861","change_start":"-0.0214","change_end":"0.2850%","change_type":"fall","selling_price":"7.5985","redemption_price":"7.4861","nav_total":"236,130,168.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"7.5075","change_start":"+0.0733","change_end":"0.9860%","change_type":"up","selling_price":"7.6202","redemption_price":"7.5075","nav_total":"236,889,415.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"7.4342","change_start":"-0.1335","change_end":"1.7641%","change_type":"fall","selling_price":"7.5458","redemption_price":"7.4342","nav_total":"234,600,414.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"7.5677","change_start":"-0.0359","change_end":"0.4721%","change_type":"fall","selling_price":"7.6813","redemption_price":"7.5677","nav_total":"238,811,558.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"7.6036","change_start":"+0.0134","change_end":"0.1765%","change_type":"up","selling_price":"7.7178","redemption_price":"7.6036","nav_total":"240,143,746.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"7.5902","change_start":"+0.0688","change_end":"0.9147%","change_type":"up","selling_price":"7.7042","redemption_price":"7.5902","nav_total":"239,769,092.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"7.5214","change_start":"-0.0160","change_end":"0.2123%","change_type":"fall","selling_price":"7.6343","redemption_price":"7.5214","nav_total":"237,603,023.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"7.5374","change_start":"-0.0299","change_end":"0.3951%","change_type":"fall","selling_price":"7.6506","redemption_price":"7.5374","nav_total":"239,591,895.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"7.5673","change_start":"+0.0516","change_end":"0.6866%","change_type":"up","selling_price":"7.6809","redemption_price":"7.5673","nav_total":"240,540,779.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"7.5157","change_start":"-0.0556","change_end":"0.7344%","change_type":"fall","selling_price":"7.6285","redemption_price":"7.5157","nav_total":"239,003,120.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"7.5713","change_start":"-0.0316","change_end":"0.4156%","change_type":"fall","selling_price":"7.6850","redemption_price":"7.5713","nav_total":"241,125,158.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"7.6029","change_start":"+0.0121","change_end":"0.1594%","change_type":"up","selling_price":"7.7170","redemption_price":"7.6029","nav_total":"242,137,809.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"7.5908","change_start":"+0.0539","change_end":"0.7151%","change_type":"up","selling_price":"7.7048","redemption_price":"7.5908","nav_total":"242,554,995.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"7.5369","change_start":"+0.0424","change_end":"0.5657%","change_type":"up","selling_price":"7.6501","redemption_price":"7.5369","nav_total":"240,948,593.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"7.4945","change_start":"+0.0165","change_end":"0.2206%","change_type":"up","selling_price":"7.6070","redemption_price":"7.4945","nav_total":"239,614,141.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"7.4780","change_start":"+0.0043","change_end":"0.0575%","change_type":"up","selling_price":"7.5903","redemption_price":"7.4780","nav_total":"239,266,576.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"7.4737","change_start":"+0.0711","change_end":"0.9605%","change_type":"up","selling_price":"7.5859","redemption_price":"7.4737","nav_total":"242,725,778.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"7.4026","change_start":"+0.0189","change_end":"0.2560%","change_type":"up","selling_price":"7.5137","redemption_price":"7.4026","nav_total":"240,424,235.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"7.3837","change_start":"+0.0789","change_end":"1.0801%","change_type":"up","selling_price":"7.4946","redemption_price":"7.3837","nav_total":"291,920,673.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"7.3048","change_start":"+0.0076","change_end":"0.1041%","change_type":"up","selling_price":"7.4145","redemption_price":"7.3048","nav_total":"288,888,316.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"7.2972","change_start":"-0.1402","change_end":"1.8851%","change_type":"fall","selling_price":"7.4068","redemption_price":"7.2972","nav_total":"288,633,073.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"7.4374","change_start":"-0.0524","change_end":"0.6996%","change_type":"fall","selling_price":"7.5491","redemption_price":"7.4374","nav_total":"294,180,115.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"7.4898","change_start":"+0.0337","change_end":"0.4520%","change_type":"up","selling_price":"7.6022","redemption_price":"7.4898","nav_total":"297,678,237.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"7.4561","change_start":"+0.0150","change_end":"0.2016%","change_type":"up","selling_price":"7.5680","redemption_price":"7.4561","nav_total":"296,353,021.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"7.4411","change_start":"+0.0738","change_end":"1.0017%","change_type":"up","selling_price":"7.5528","redemption_price":"7.4411","nav_total":"295,758,998.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"7.3673","change_start":"+0.0118","change_end":"0.1604%","change_type":"up","selling_price":"7.4779","redemption_price":"7.3673","nav_total":"293,008,954.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"7.3555","change_start":"-0.0272","change_end":"0.3684%","change_type":"fall","selling_price":"7.4659","redemption_price":"7.3555","nav_total":"292,472,989.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"7.3827","change_start":"-0.0181","change_end":"0.2446%","change_type":"fall","selling_price":"7.4935","redemption_price":"7.3827","nav_total":"293,545,588.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"7.4008","change_start":"-0.0396","change_end":"0.5322%","change_type":"fall","selling_price":"7.5119","redemption_price":"7.4008","nav_total":"294,229,851.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"7.4404","change_start":"+0.0379","change_end":"0.5120%","change_type":"up","selling_price":"7.5521","redemption_price":"7.4404","nav_total":"295,839,135.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"7.4025","change_start":"-0.0334","change_end":"0.4492%","change_type":"fall","selling_price":"7.5136","redemption_price":"7.4025","nav_total":"294,290,901.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"7.4359","change_start":"+0.1866","change_end":"2.5740%","change_type":"up","selling_price":"7.5475","redemption_price":"7.4359","nav_total":"295,628,933.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"7.2493","change_start":"-0.0758","change_end":"1.0348%","change_type":"fall","selling_price":"7.3581","redemption_price":"7.2493","nav_total":"288,437,464.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"7.3251","change_start":"+0.0464","change_end":"0.6375%","change_type":"up","selling_price":"7.4351","redemption_price":"7.3251","nav_total":"291,539,171.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"7.2787","change_start":"+0.0296","change_end":"0.4083%","change_type":"up","selling_price":"7.3880","redemption_price":"7.2787","nav_total":"289,688,318.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"7.2491","change_start":"+0.0213","change_end":"0.2947%","change_type":"up","selling_price":"7.3579","redemption_price":"7.2491","nav_total":"288,502,626.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"7.2278","change_start":"-0.0874","change_end":"1.1948%","change_type":"fall","selling_price":"7.3363","redemption_price":"7.2278","nav_total":"287,647,421.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"7.3152","change_start":"+0.1256","change_end":"1.7470%","change_type":"up","selling_price":"7.4250","redemption_price":"7.3152","nav_total":"291,143,454.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"7.1896","change_start":"-0.0116","change_end":"0.1611%","change_type":"fall","selling_price":"7.2975","redemption_price":"7.1896","nav_total":"286,148,259.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"7.2012","change_start":"+0.0818","change_end":"1.1490%","change_type":"up","selling_price":"7.3093","redemption_price":"7.2012","nav_total":"287,132,777.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"7.1194","change_start":"+0.2726","change_end":"3.9814%","change_type":"up","selling_price":"7.2263","redemption_price":"7.1194","nav_total":"283,860,341.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"6.8468","change_start":"-0.0608","change_end":"0.8802%","change_type":"fall","selling_price":"6.9496","redemption_price":"6.8468","nav_total":"272,976,175.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"6.9076","change_start":"+0.3922","change_end":"6.0196%","change_type":"up","selling_price":"7.0113","redemption_price":"6.9076","nav_total":"275,396,046.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"6.5154","change_start":"-0.3108","change_end":"4.5530%","change_type":"fall","selling_price":"6.6132","redemption_price":"6.5154","nav_total":"259,795,432.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"6.8262","change_start":"-0.2522","change_end":"3.5630%","change_type":"fall","selling_price":"6.9287","redemption_price":"6.8262","nav_total":"272,299,335.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"7.0784","change_start":"-0.2271","change_end":"3.1086%","change_type":"fall","selling_price":"7.1847","redemption_price":"7.0784","nav_total":"282,727,069.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"7.3055","change_start":"-0.0140","change_end":"0.1913%","change_type":"fall","selling_price":"7.4152","redemption_price":"7.3055","nav_total":"291,797,053.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"7.3195","change_start":"+0.0005","change_end":"0.0068%","change_type":"up","selling_price":"7.4294","redemption_price":"7.3195","nav_total":"292,375,839.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"7.3190","change_start":"-0.0607","change_end":"0.8225%","change_type":"fall","selling_price":"7.4289","redemption_price":"7.3190","nav_total":"292,403,503.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"7.3797","change_start":"+0.0092","change_end":"0.1248%","change_type":"up","selling_price":"7.4905","redemption_price":"7.3797","nav_total":"295,153,590.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"7.3705","change_start":"-0.0343","change_end":"0.4632%","change_type":"fall","selling_price":"7.4812","redemption_price":"7.3705","nav_total":"294,800,447.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"7.4048","change_start":"+0.0513","change_end":"0.6976%","change_type":"up","selling_price":"7.5160","redemption_price":"7.4048","nav_total":"296,663,640.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"7.3535","change_start":"+0.0422","change_end":"0.5772%","change_type":"up","selling_price":"7.4639","redemption_price":"7.3535","nav_total":"294,611,190.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"7.3113","change_start":"-0.0577","change_end":"0.7830%","change_type":"fall","selling_price":"7.4211","redemption_price":"7.3113","nav_total":"292,932,540.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"7.3690","change_start":"+0.0505","change_end":"0.6900%","change_type":"up","selling_price":"7.4796","redemption_price":"7.3690","nav_total":"295,236,572.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"7.3185","change_start":"-0.0825","change_end":"1.1147%","change_type":"fall","selling_price":"7.4284","redemption_price":"7.3185","nav_total":"295,187,091.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"7.4010","change_start":"+0.0314","change_end":"0.4261%","change_type":"up","selling_price":"7.5121","redemption_price":"7.4010","nav_total":"298,500,811.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"7.3696","change_start":"+0.1334","change_end":"1.8435%","change_type":"up","selling_price":"7.4802","redemption_price":"7.3696","nav_total":"297,229,806.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"7.2362","change_start":"-0.0370","change_end":"0.5087%","change_type":"fall","selling_price":"7.3448","redemption_price":"7.2362","nav_total":"292,208,403.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"7.2732","change_start":"+0.0051","change_end":"0.0702%","change_type":"up","selling_price":"7.3824","redemption_price":"7.2732","nav_total":"293,702,685.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"7.2681","change_start":"-0.0215","change_end":"0.2949%","change_type":"fall","selling_price":"7.3772","redemption_price":"7.2681","nav_total":"293,857,936.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"7.2896","change_start":"-0.1232","change_end":"1.6620%","change_type":"fall","selling_price":"7.3990","redemption_price":"7.2896","nav_total":"294,781,711.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"7.4128","change_start":"+0.0134","change_end":"0.1811%","change_type":"up","selling_price":"7.5241","redemption_price":"7.4128","nav_total":"301,281,980.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"7.3994","change_start":"-0.0194","change_end":"0.2615%","change_type":"fall","selling_price":"7.5105","redemption_price":"7.3994","nav_total":"302,391,387.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"7.4188","change_start":"-0.0811","change_end":"1.0813%","change_type":"fall","selling_price":"7.5302","redemption_price":"7.4188","nav_total":"303,736,584.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"7.4999","change_start":"-0.0226","change_end":"0.3004%","change_type":"fall","selling_price":"7.6125","redemption_price":"7.4999","nav_total":"307,056,539.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"7.5225","change_start":"-0.0160","change_end":"0.2122%","change_type":"fall","selling_price":"7.6354","redemption_price":"7.5225","nav_total":"307,926,797.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"7.5385","change_start":"+0.0322","change_end":"0.4290%","change_type":"up","selling_price":"7.6517","redemption_price":"7.5385","nav_total":"308,746,947.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"7.5063","change_start":"-0.0013","change_end":"0.0173%","change_type":"fall","selling_price":"7.6190","redemption_price":"7.5063","nav_total":"307,530,863.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"7.5076","change_start":"+0.0007","change_end":"0.0093%","change_type":"up","selling_price":"7.6203","redemption_price":"7.5076","nav_total":"307,584,400.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"7.5069","change_start":"+0.0072","change_end":"0.0960%","change_type":"up","selling_price":"7.6196","redemption_price":"7.5069","nav_total":"307,564,765.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"7.4997","change_start":"+0.0408","change_end":"0.5470%","change_type":"up","selling_price":"7.6123","redemption_price":"7.4997","nav_total":"307,279,060.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"7.4589","change_start":"-0.0483","change_end":"0.6434%","change_type":"fall","selling_price":"7.5709","redemption_price":"7.4589","nav_total":"305,608,861.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"7.5072","change_start":"+0.0264","change_end":"0.3529%","change_type":"up","selling_price":"7.6199","redemption_price":"7.5072","nav_total":"307,467,691.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"7.4808","change_start":"-0.0127","change_end":"0.1695%","change_type":"fall","selling_price":"7.5931","redemption_price":"7.4808","nav_total":"306,297,788.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"7.4935","change_start":"-0.0324","change_end":"0.4305%","change_type":"fall","selling_price":"7.6060","redemption_price":"7.4935","nav_total":"306,259,957.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"7.5259","change_start":"-0.0552","change_end":"0.7281%","change_type":"fall","selling_price":"7.6389","redemption_price":"7.5259","nav_total":"309,233,602.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"7.5811","change_start":"+0.0975","change_end":"1.3028%","change_type":"up","selling_price":"7.6949","redemption_price":"7.5811","nav_total":"311,542,555.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"7.4836","change_start":"-0.0083","change_end":"0.1108%","change_type":"fall","selling_price":"7.5960","redemption_price":"7.4836","nav_total":"307,671,020.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"7.4919","change_start":"+0.0193","change_end":"0.2583%","change_type":"up","selling_price":"7.6044","redemption_price":"7.4919","nav_total":"308,277,636.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"7.4726","change_start":"-0.0582","change_end":"0.7728%","change_type":"fall","selling_price":"7.5848","redemption_price":"7.4726","nav_total":"307,490,303.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"7.5308","change_start":"-0.0044","change_end":"0.0584%","change_type":"fall","selling_price":"7.6439","redemption_price":"7.5308","nav_total":"309,880,102.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"7.5352","change_start":"+0.0577","change_end":"0.7716%","change_type":"up","selling_price":"7.6483","redemption_price":"7.5352","nav_total":"310,120,436.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"7.4775","change_start":"+0.0739","change_end":"0.9982%","change_type":"up","selling_price":"7.5898","redemption_price":"7.4775","nav_total":"307,768,070.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"7.4036","change_start":"+0.0564","change_end":"0.7676%","change_type":"up","selling_price":"7.5148","redemption_price":"7.4036","nav_total":"304,472,456.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"7.3472","change_start":"-0.1508","change_end":"2.0112%","change_type":"fall","selling_price":"7.4575","redemption_price":"7.3472","nav_total":"302,129,842.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"7.4980","change_start":"+0.0011","change_end":"0.0147%","change_type":"up","selling_price":"7.6106","redemption_price":"7.4980","nav_total":"308,740,694.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"7.4969","change_start":"-0.0041","change_end":"0.0547%","change_type":"fall","selling_price":"7.6095","redemption_price":"7.4969","nav_total":"308,693,064.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"7.5010","change_start":"+0.1122","change_end":"1.5185%","change_type":"up","selling_price":"7.6136","redemption_price":"7.5010","nav_total":"308,926,293.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"7.3888","change_start":"+0.0559","change_end":"0.7623%","change_type":"up","selling_price":"7.4997","redemption_price":"7.3888","nav_total":"304,327,933.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"7.3329","change_start":"-0.0561","change_end":"0.7592%","change_type":"fall","selling_price":"7.4430","redemption_price":"7.3329","nav_total":"302,020,245.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"7.3890","change_start":"-0.0234","change_end":"0.3157%","change_type":"fall","selling_price":"7.4999","redemption_price":"7.3890","nav_total":"304,330,926.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"7.4124","change_start":"+0.0491","change_end":"0.6668%","change_type":"up","selling_price":"7.5237","redemption_price":"7.4124","nav_total":"305,295,677.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"7.3633","change_start":"+0.1187","change_end":"1.6385%","change_type":"up","selling_price":"7.4739","redemption_price":"7.3633","nav_total":"303,271,830.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"7.2446","change_start":"-0.0830","change_end":"1.1327%","change_type":"fall","selling_price":"7.3534","redemption_price":"7.2446","nav_total":"298,357,815.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"7.3276","change_start":"+0.1673","change_end":"2.3365%","change_type":"up","selling_price":"7.4376","redemption_price":"7.3276","nav_total":"301,993,875.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"7.1603","change_start":"+0.0535","change_end":"0.7528%","change_type":"up","selling_price":"7.2678","redemption_price":"7.1603","nav_total":"295,185,776.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"7.1068","change_start":"-0.0655","change_end":"0.9132%","change_type":"fall","selling_price":"7.2135","redemption_price":"7.1068","nav_total":"293,623,929.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"7.1723","change_start":"-0.0411","change_end":"0.5698%","change_type":"fall","selling_price":"7.2800","redemption_price":"7.1723","nav_total":"296,349,310.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"7.2134","change_start":"-0.1586","change_end":"2.1514%","change_type":"fall","selling_price":"7.3217","redemption_price":"7.2134","nav_total":"298,049,807.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"7.3720","change_start":"-0.0526","change_end":"0.7085%","change_type":"fall","selling_price":"7.4827","redemption_price":"7.3720","nav_total":"304,578,476.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"7.4246","change_start":"+0.0512","change_end":"0.6944%","change_type":"up","selling_price":"7.5361","redemption_price":"7.4246","nav_total":"306,743,764.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"7.3734","change_start":"-0.0171","change_end":"0.2314%","change_type":"fall","selling_price":"7.4841","redemption_price":"7.3734","nav_total":"304,615,397.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"7.3905","change_start":"+0.0696","change_end":"0.9507%","change_type":"up","selling_price":"7.5015","redemption_price":"7.3905","nav_total":"305,778,859.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"7.3209","change_start":"-0.1274","change_end":"1.7105%","change_type":"fall","selling_price":"7.4308","redemption_price":"7.3209","nav_total":"302,895,860.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"7.4483","change_start":"+0.1235","change_end":"1.6861%","change_type":"up","selling_price":"7.5601","redemption_price":"7.4483","nav_total":"308,159,378.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"7.3248","change_start":"+0.0033","change_end":"0.0451%","change_type":"up","selling_price":"7.4348","redemption_price":"7.3248","nav_total":"303,049,442.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"7.3215","change_start":"-0.0183","change_end":"0.2493%","change_type":"fall","selling_price":"7.4314","redemption_price":"7.3215","nav_total":"302,958,482.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"7.3398","change_start":"-0.2485","change_end":"3.2748%","change_type":"fall","selling_price":"7.4500","redemption_price":"7.3398","nav_total":"303,675,844.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"7.5883","change_start":"-0.0176","change_end":"0.2314%","change_type":"fall","selling_price":"7.7022","redemption_price":"7.5883","nav_total":"313,940,684.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"7.6059","change_start":"-0.0027","change_end":"0.0355%","change_type":"fall","selling_price":"7.7201","redemption_price":"7.6059","nav_total":"314,794,117.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"7.6086","change_start":"-0.0249","change_end":"0.3262%","change_type":"fall","selling_price":"7.7228","redemption_price":"7.6086","nav_total":"314,927,695.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"7.6335","change_start":"-0.0675","change_end":"0.8765%","change_type":"fall","selling_price":"7.7481","redemption_price":"7.6335","nav_total":"315,921,385.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"7.7010","change_start":"-0.0083","change_end":"0.1077%","change_type":"fall","selling_price":"7.8166","redemption_price":"7.7010","nav_total":"318,722,609.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"7.7093","change_start":"-0.0846","change_end":"1.0855%","change_type":"fall","selling_price":"7.8250","redemption_price":"7.7093","nav_total":"319,090,143.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"7.7939","change_start":"-0.0140","change_end":"0.1793%","change_type":"fall","selling_price":"7.9109","redemption_price":"7.7939","nav_total":"322,582,965.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"7.8079","change_start":"-0.0019","change_end":"0.0243%","change_type":"fall","selling_price":"7.9251","redemption_price":"7.8079","nav_total":"323,530,327.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"7.8098","change_start":"-0.0567","change_end":"0.7208%","change_type":"fall","selling_price":"7.9270","redemption_price":"7.8098","nav_total":"323,545,577.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"7.8665","change_start":"-0.0064","change_end":"0.0813%","change_type":"fall","selling_price":"7.9846","redemption_price":"7.8665","nav_total":"326,286,359.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"7.8729","change_start":"-0.1262","change_end":"1.5777%","change_type":"fall","selling_price":"7.9911","redemption_price":"7.8729","nav_total":"326,554,199.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"7.9991","change_start":"-0.0163","change_end":"0.2034%","change_type":"fall","selling_price":"8.1192","redemption_price":"7.9991","nav_total":"332,226,783.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"8.0154","change_start":"+0.1224","change_end":"1.5507%","change_type":"up","selling_price":"8.1357","redemption_price":"8.0154","nav_total":"333,157,514.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"7.8930","change_start":"-0.0077","change_end":"0.0975%","change_type":"fall","selling_price":"8.0115","redemption_price":"7.8930","nav_total":"328,184,901.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"7.9007","change_start":"+0.1225","change_end":"1.5749%","change_type":"up","selling_price":"8.0193","redemption_price":"7.9007","nav_total":"328,583,661.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"7.7782","change_start":"+0.0330","change_end":"0.4261%","change_type":"up","selling_price":"7.8950","redemption_price":"7.7782","nav_total":"323,486,783.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"7.7452","change_start":"+0.0257","change_end":"0.3329%","change_type":"up","selling_price":"7.8615","redemption_price":"7.7452","nav_total":"322,108,995.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"7.7195","change_start":"+0.0142","change_end":"0.1843%","change_type":"up","selling_price":"7.8354","redemption_price":"7.7195","nav_total":"321,034,468.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"7.7053","change_start":"+0.0190","change_end":"0.2472%","change_type":"up","selling_price":"7.8210","redemption_price":"7.7053","nav_total":"320,406,818.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"7.6863","change_start":"-0.0067","change_end":"0.0871%","change_type":"fall","selling_price":"7.8017","redemption_price":"7.6863","nav_total":"319,593,784.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"7.6930","change_start":"-0.0591","change_end":"0.7624%","change_type":"fall","selling_price":"7.8085","redemption_price":"7.6930","nav_total":"320,002,360.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"7.7521","change_start":"-0.0532","change_end":"0.6816%","change_type":"fall","selling_price":"7.8685","redemption_price":"7.7521","nav_total":"322,212,356.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"7.8053","change_start":"-0.0284","change_end":"0.3625%","change_type":"fall","selling_price":"7.9225","redemption_price":"7.8053","nav_total":"324,428,469.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"7.8337","change_start":"-0.0266","change_end":"0.3384%","change_type":"fall","selling_price":"7.9513","redemption_price":"7.8337","nav_total":"326,042,054.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"7.8603","change_start":"+0.0738","change_end":"0.9478%","change_type":"up","selling_price":"7.9783","redemption_price":"7.8603","nav_total":"327,146,465.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"7.7865","change_start":"+0.0401","change_end":"0.5177%","change_type":"up","selling_price":"7.9034","redemption_price":"7.7865","nav_total":"324,914,253.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"7.7464","change_start":"-0.0515","change_end":"0.6604%","change_type":"fall","selling_price":"7.8627","redemption_price":"7.7464","nav_total":"324,071,251.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"7.7979","change_start":"-0.0205","change_end":"0.2622%","change_type":"fall","selling_price":"7.9150","redemption_price":"7.7979","nav_total":"326,217,445.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"7.8184","change_start":"-0.1089","change_end":"1.3737%","change_type":"fall","selling_price":"7.9358","redemption_price":"7.8184","nav_total":"327,576,747.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"7.9273","change_start":"-0.0076","change_end":"0.0958%","change_type":"fall","selling_price":"8.0463","redemption_price":"7.9273","nav_total":"332,058,579.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"7.9349","change_start":"-0.0454","change_end":"0.5689%","change_type":"fall","selling_price":"8.0540","redemption_price":"7.9349","nav_total":"332,376,737.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"7.9803","change_start":"-0.0232","change_end":"0.2899%","change_type":"fall","selling_price":"8.1001","redemption_price":"7.9803","nav_total":"334,113,442.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"8.0035","change_start":"-0.0216","change_end":"0.2692%","change_type":"fall","selling_price":"8.1237","redemption_price":"8.0035","nav_total":"335,110,980.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"8.0251","change_start":"+0.0557","change_end":"0.6989%","change_type":"up","selling_price":"8.1456","redemption_price":"8.0251","nav_total":"336,042,615.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"7.9694","change_start":"-0.0998","change_end":"1.2368%","change_type":"fall","selling_price":"8.0890","redemption_price":"7.9694","nav_total":"333,696,710.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"8.0692","change_start":"-0.0271","change_end":"0.3347%","change_type":"fall","selling_price":"8.1903","redemption_price":"8.0692","nav_total":"337,867,067.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"8.0963","change_start":"-0.0040","change_end":"0.0494%","change_type":"fall","selling_price":"8.2178","redemption_price":"8.0963","nav_total":"339,248,521.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"8.1003","change_start":"-0.0013","change_end":"0.0160%","change_type":"fall","selling_price":"8.2219","redemption_price":"8.1003","nav_total":"339,426,574.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"8.1016","change_start":"+0.0586","change_end":"0.7286%","change_type":"up","selling_price":"8.2232","redemption_price":"8.1016","nav_total":"339,557,425.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"8.0430","change_start":"+0.0770","change_end":"0.9666%","change_type":"up","selling_price":"8.1637","redemption_price":"8.0430","nav_total":"337,166,037.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"7.9660","change_start":"-0.0169","change_end":"0.2117%","change_type":"fall","selling_price":"8.0856","redemption_price":"7.9660","nav_total":"334,060,254.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"7.9829","change_start":"+0.0078","change_end":"0.0978%","change_type":"up","selling_price":"8.1027","redemption_price":"7.9829","nav_total":"334,559,388.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"7.9751","change_start":"+0.0046","change_end":"0.0577%","change_type":"up","selling_price":"8.0948","redemption_price":"7.9751","nav_total":"334,231,196.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"7.9705","change_start":"-0.0372","change_end":"0.4646%","change_type":"fall","selling_price":"8.0902","redemption_price":"7.9705","nav_total":"334,149,706.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"8.0077","change_start":"-0.0402","change_end":"0.4995%","change_type":"fall","selling_price":"8.1279","redemption_price":"8.0077","nav_total":"338,360,518.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"8.0479","change_start":"-0.0487","change_end":"0.6015%","change_type":"fall","selling_price":"8.1687","redemption_price":"8.0479","nav_total":"340,073,190.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"8.0966","change_start":"-0.0460","change_end":"0.5649%","change_type":"fall","selling_price":"8.2182","redemption_price":"8.0966","nav_total":"342,138,452.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"8.1426","change_start":"-0.0433","change_end":"0.5290%","change_type":"fall","selling_price":"8.2648","redemption_price":"8.1426","nav_total":"344,112,896.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"8.1859","change_start":"+0.0140","change_end":"0.1713%","change_type":"up","selling_price":"8.3088","redemption_price":"8.1859","nav_total":"345,944,940.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"8.1719","change_start":"-0.0586","change_end":"0.7120%","change_type":"fall","selling_price":"8.2946","redemption_price":"8.1719","nav_total":"345,609,757.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"8.2305","change_start":"+0.0111","change_end":"0.1350%","change_type":"up","selling_price":"8.3541","redemption_price":"8.2305","nav_total":"348,067,410.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"8.2194","change_start":"-0.0029","change_end":"0.0353%","change_type":"fall","selling_price":"8.3428","redemption_price":"8.2194","nav_total":"348,956,063.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"8.2223","change_start":"-0.0010","change_end":"0.0122%","change_type":"fall","selling_price":"8.3457","redemption_price":"8.2223","nav_total":"349,108,765.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"8.2233","change_start":"+0.0058","change_end":"0.0706%","change_type":"up","selling_price":"8.3468","redemption_price":"8.2233","nav_total":"349,193,286.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"8.2175","change_start":"+0.0170","change_end":"0.2073%","change_type":"up","selling_price":"8.3409","redemption_price":"8.2175","nav_total":"348,992,329.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"8.2005","change_start":"-0.0143","change_end":"0.1741%","change_type":"fall","selling_price":"8.3236","redemption_price":"8.2005","nav_total":"348,270,422.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"8.2148","change_start":"-0.0168","change_end":"0.2041%","change_type":"fall","selling_price":"8.3381","redemption_price":"8.2148","nav_total":"348,050,153.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"8.2316","change_start":"-0.0315","change_end":"0.3812%","change_type":"fall","selling_price":"8.3552","redemption_price":"8.2316","nav_total":"348,892,443.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"8.2631","change_start":"-0.0268","change_end":"0.3233%","change_type":"fall","selling_price":"8.3871","redemption_price":"8.2631","nav_total":"350,220,629.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"8.2899","change_start":"+0.0300","change_end":"0.3632%","change_type":"up","selling_price":"8.4144","redemption_price":"8.2899","nav_total":"350,992,279.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"8.2599","change_start":"+0.0971","change_end":"1.1895%","change_type":"up","selling_price":"8.3839","redemption_price":"8.2599","nav_total":"349,550,083.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"8.1628","change_start":"+0.1215","change_end":"1.5109%","change_type":"up","selling_price":"8.2853","redemption_price":"8.1628","nav_total":"345,435,540.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"8.0413","change_start":"-0.0654","change_end":"0.8067%","change_type":"fall","selling_price":"8.1620","redemption_price":"8.0413","nav_total":"340,288,269.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"8.1067","change_start":"+0.0600","change_end":"0.7456%","change_type":"up","selling_price":"8.2284","redemption_price":"8.1067","nav_total":"342,715,897.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"8.0467","change_start":"+0.0175","change_end":"0.2180%","change_type":"up","selling_price":"8.1675","redemption_price":"8.0467","nav_total":"340,061,436.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"8.0292","change_start":"-0.0504","change_end":"0.6238%","change_type":"fall","selling_price":"8.1497","redemption_price":"8.0292","nav_total":"339,322,176.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"8.0796","change_start":"+0.0103","change_end":"0.1276%","change_type":"up","selling_price":"8.2009","redemption_price":"8.0796","nav_total":"341,388,966.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"8.0693","change_start":"+0.0317","change_end":"0.3944%","change_type":"up","selling_price":"8.1904","redemption_price":"8.0693","nav_total":"340,937,175.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"8.0376","change_start":"-0.0122","change_end":"0.1516%","change_type":"fall","selling_price":"8.1583","redemption_price":"8.0376","nav_total":"339,599,311.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"8.0498","change_start":"+0.0563","change_end":"0.7043%","change_type":"up","selling_price":"8.1706","redemption_price":"8.0498","nav_total":"340,165,836.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"7.9935","change_start":"-0.0544","change_end":"0.6760%","change_type":"fall","selling_price":"8.1135","redemption_price":"7.9935","nav_total":"337,780,259.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"8.0479","change_start":"+0.0239","change_end":"0.2979%","change_type":"up","selling_price":"8.1687","redemption_price":"8.0479","nav_total":"340,015,834.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"8.0240","change_start":"-0.0343","change_end":"0.4256%","change_type":"fall","selling_price":"8.1445","redemption_price":"8.0240","nav_total":"339,109,149.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"8.0583","change_start":"+0.1246","change_end":"1.5705%","change_type":"up","selling_price":"8.1793","redemption_price":"8.0583","nav_total":"340,605,518.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"7.9337","change_start":"+0.0568","change_end":"0.7211%","change_type":"up","selling_price":"8.0528","redemption_price":"7.9337","nav_total":"335,342,916.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"7.8769","change_start":"+0.0336","change_end":"0.4284%","change_type":"up","selling_price":"7.9952","redemption_price":"7.8769","nav_total":"332,971,740.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"7.8433","change_start":"-0.0054","change_end":"0.0688%","change_type":"fall","selling_price":"7.9611","redemption_price":"7.8433","nav_total":"332,030,895.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"7.8487","change_start":"-0.0018","change_end":"0.0229%","change_type":"fall","selling_price":"7.9665","redemption_price":"7.8487","nav_total":"332,284,996.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"7.8505","change_start":"+0.0305","change_end":"0.3900%","change_type":"up","selling_price":"7.9684","redemption_price":"7.8505","nav_total":"331,555,406.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"7.8200","change_start":"+0.0126","change_end":"0.1614%","change_type":"up","selling_price":"7.9374","redemption_price":"7.8200","nav_total":"330,897,843.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"7.8074","change_start":"+0.0453","change_end":"0.5836%","change_type":"up","selling_price":"7.9246","redemption_price":"7.8074","nav_total":"330,394,904.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"7.7621","change_start":"+0.1329","change_end":"1.7420%","change_type":"up","selling_price":"7.8786","redemption_price":"7.7621","nav_total":"328,445,279.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"7.6292","change_start":"-0.1217","change_end":"1.5701%","change_type":"fall","selling_price":"7.7437","redemption_price":"7.6292","nav_total":"322,684,075.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"7.7509","change_start":"+0.1112","change_end":"1.4556%","change_type":"up","selling_price":"7.8673","redemption_price":"7.7509","nav_total":"327,831,976.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"7.6397","change_start":"+0.0669","change_end":"0.8834%","change_type":"up","selling_price":"7.7544","redemption_price":"7.6397","nav_total":"323,114,338.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"7.5728","change_start":"-0.2230","change_end":"2.8605%","change_type":"fall","selling_price":"7.6865","redemption_price":"7.5728","nav_total":"320,303,177.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"7.7958","change_start":"-0.0095","change_end":"0.1217%","change_type":"fall","selling_price":"7.9128","redemption_price":"7.7958","nav_total":"330,890,913.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"7.8053","change_start":"+0.0605","change_end":"0.7812%","change_type":"up","selling_price":"7.9225","redemption_price":"7.8053","nav_total":"331,312,028.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"7.7448","change_start":"-0.0041","change_end":"0.0529%","change_type":"fall","selling_price":"7.8611","redemption_price":"7.7448","nav_total":"328,747,624.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"7.7489","change_start":"+0.1314","change_end":"1.7250%","change_type":"up","selling_price":"7.8652","redemption_price":"7.7489","nav_total":"329,016,109.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"7.6175","change_start":"-0.0374","change_end":"0.4886%","change_type":"fall","selling_price":"7.7319","redemption_price":"7.6175","nav_total":"323,446,134.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"7.6549","change_start":"-0.0291","change_end":"0.3787%","change_type":"fall","selling_price":"7.7698","redemption_price":"7.6549","nav_total":"325,550,848.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"7.6840","change_start":"-0.0197","change_end":"0.2557%","change_type":"fall","selling_price":"7.7994","redemption_price":"7.6840","nav_total":"326,903,090.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"7.7037","change_start":"+0.0252","change_end":"0.3282%","change_type":"up","selling_price":"7.8194","redemption_price":"7.7037","nav_total":"327,793,360.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"7.6785","change_start":"-0.1306","change_end":"1.6724%","change_type":"fall","selling_price":"7.7938","redemption_price":"7.6785","nav_total":"326,630,329.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"7.8091","change_start":"+0.0191","change_end":"0.2452%","change_type":"up","selling_price":"7.9263","redemption_price":"7.8091","nav_total":"332,269,232.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"7.7900","change_start":"+0.0992","change_end":"1.2899%","change_type":"up","selling_price":"7.9070","redemption_price":"7.7900","nav_total":"331,630,535.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"7.6908","change_start":"+0.0431","change_end":"0.5636%","change_type":"up","selling_price":"7.8063","redemption_price":"7.6908","nav_total":"327,459,701.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"7.6477","change_start":"+0.0160","change_end":"0.2097%","change_type":"up","selling_price":"7.7625","redemption_price":"7.6477","nav_total":"325,821,008.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"7.6317","change_start":"+0.0751","change_end":"0.9938%","change_type":"up","selling_price":"7.7463","redemption_price":"7.6317","nav_total":"325,140,256.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"7.5566","change_start":"+0.2660","change_end":"3.6485%","change_type":"up","selling_price":"7.6701","redemption_price":"7.5566","nav_total":"321,940,935.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"7.2906","change_start":"+0.0392","change_end":"0.5406%","change_type":"up","selling_price":"7.4001","redemption_price":"7.2906","nav_total":"310,591,873.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"7.2514","change_start":"-0.0318","change_end":"0.4366%","change_type":"fall","selling_price":"7.3603","redemption_price":"7.2514","nav_total":"311,196,654.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"7.2832","change_start":"+0.0186","change_end":"0.2560%","change_type":"up","selling_price":"7.3925","redemption_price":"7.2832","nav_total":"313,473,935.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"7.2646","change_start":"+0.0108","change_end":"0.1489%","change_type":"up","selling_price":"7.3737","redemption_price":"7.2646","nav_total":"328,373,771.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"7.2538","change_start":"+0.0453","change_end":"0.6284%","change_type":"up","selling_price":"7.3627","redemption_price":"7.2538","nav_total":"329,241,304.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"7.2085","change_start":"-0.0344","change_end":"0.4749%","change_type":"fall","selling_price":"7.3167","redemption_price":"7.2085","nav_total":"327,399,575.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"7.2429","change_start":"-0.0217","change_end":"0.2987%","change_type":"fall","selling_price":"7.3516","redemption_price":"7.2429","nav_total":"328,942,348.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"7.2646","change_start":"+0.0382","change_end":"0.5286%","change_type":"up","selling_price":"7.3737","redemption_price":"7.2646","nav_total":"329,950,863.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"7.2264","change_start":"+0.0249","change_end":"0.3458%","change_type":"up","selling_price":"7.3349","redemption_price":"7.2264","nav_total":"328,280,714.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"7.2015","change_start":"-0.0564","change_end":"0.7771%","change_type":"fall","selling_price":"7.3096","redemption_price":"7.2015","nav_total":"327,163,407.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"7.2579","change_start":"-0.0432","change_end":"0.5917%","change_type":"fall","selling_price":"7.3669","redemption_price":"7.2579","nav_total":"329,713,479.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"7.3011","change_start":"+0.0742","change_end":"1.0267%","change_type":"up","selling_price":"7.4107","redemption_price":"7.3011","nav_total":"331,664,248.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"7.2269","change_start":"-0.0262","change_end":"0.3612%","change_type":"fall","selling_price":"7.3354","redemption_price":"7.2269","nav_total":"328,645,076.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"7.2531","change_start":"+0.0073","change_end":"0.1007%","change_type":"up","selling_price":"7.3620","redemption_price":"7.2531","nav_total":"329,847,285.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"7.2458","change_start":"-0.0123","change_end":"0.1695%","change_type":"fall","selling_price":"7.3546","redemption_price":"7.2458","nav_total":"329,502,876.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"7.2581","change_start":"-0.0047","change_end":"0.0647%","change_type":"fall","selling_price":"7.3671","redemption_price":"7.2581","nav_total":"330,038,597.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"7.2628","change_start":"-0.1064","change_end":"1.4438%","change_type":"fall","selling_price":"7.3718","redemption_price":"7.2628","nav_total":"330,241,685.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"7.3692","change_start":"+0.1670","change_end":"2.3187%","change_type":"up","selling_price":"7.4798","redemption_price":"7.3692","nav_total":"335,061,201.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"7.2022","change_start":"-0.0267","change_end":"0.3694%","change_type":"fall","selling_price":"7.3103","redemption_price":"7.2022","nav_total":"339,213,144.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"7.2289","change_start":"-0.0267","change_end":"0.3680%","change_type":"fall","selling_price":"7.3374","redemption_price":"7.2289","nav_total":"340,454,466.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"7.2556","change_start":"-0.1076","change_end":"1.4613%","change_type":"fall","selling_price":"7.3645","redemption_price":"7.2556","nav_total":"341,721,375.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"7.3632","change_start":"+0.0073","change_end":"0.0992%","change_type":"up","selling_price":"7.4737","redemption_price":"7.3632","nav_total":"346,971,310.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"7.3559","change_start":"+0.0131","change_end":"0.1784%","change_type":"up","selling_price":"7.4663","redemption_price":"7.3559","nav_total":"346,769,857.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"7.3428","change_start":"+0.0715","change_end":"0.9833%","change_type":"up","selling_price":"7.4530","redemption_price":"7.3428","nav_total":"346,327,949.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"7.2713","change_start":"+0.0752","change_end":"1.0450%","change_type":"up","selling_price":"7.3805","redemption_price":"7.2713","nav_total":"342,934,686.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"7.1961","change_start":"+0.0882","change_end":"1.2409%","change_type":"up","selling_price":"7.3041","redemption_price":"7.1961","nav_total":"339,450,884.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"7.1079","change_start":"-0.1681","change_end":"2.3103%","change_type":"fall","selling_price":"7.2146","redemption_price":"7.1079","nav_total":"335,269,273.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"7.2760","change_start":"+0.0365","change_end":"0.5042%","change_type":"up","selling_price":"7.3852","redemption_price":"7.2760","nav_total":"343,240,289.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"7.2395","change_start":"-0.0558","change_end":"0.7649%","change_type":"fall","selling_price":"7.3482","redemption_price":"7.2395","nav_total":"341,530,029.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"7.2953","change_start":"-0.1186","change_end":"1.5997%","change_type":"fall","selling_price":"7.4048","redemption_price":"7.2953","nav_total":"344,172,376.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"7.4139","change_start":"-0.0492","change_end":"0.6592%","change_type":"fall","selling_price":"7.5252","redemption_price":"7.4139","nav_total":"352,379,170.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"7.4631","change_start":"-0.0032","change_end":"0.0429%","change_type":"fall","selling_price":"7.5751","redemption_price":"7.4631","nav_total":"354,729,870.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"7.4663","change_start":"-0.0012","change_end":"0.0161%","change_type":"fall","selling_price":"7.5784","redemption_price":"7.4663","nav_total":"354,798,160.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"7.4675","change_start":"+0.0863","change_end":"1.1692%","change_type":"up","selling_price":"7.5796","redemption_price":"7.4675","nav_total":"354,881,136.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"7.3812","change_start":"+0.0093","change_end":"0.1262%","change_type":"up","selling_price":"7.4920","redemption_price":"7.3812","nav_total":"350,990,157.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"7.3719","change_start":"+0.0011","change_end":"0.0149%","change_type":"up","selling_price":"7.4826","redemption_price":"7.3719","nav_total":"350,566,356.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"7.3708","change_start":"+0.1390","change_end":"1.9221%","change_type":"up","selling_price":"7.4815","redemption_price":"7.3708","nav_total":"350,507,328.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"7.2318","change_start":"-0.0738","change_end":"1.0102%","change_type":"fall","selling_price":"7.3404","redemption_price":"7.2318","nav_total":"343,200,005.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"7.3056","change_start":"+0.0259","change_end":"0.3558%","change_type":"up","selling_price":"7.4153","redemption_price":"7.3056","nav_total":"346,708,375.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"7.2797","change_start":"+0.1610","change_end":"2.2616%","change_type":"up","selling_price":"7.3890","redemption_price":"7.2797","nav_total":"345,463,471.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"7.1187","change_start":"-0.0102","change_end":"0.1431%","change_type":"fall","selling_price":"7.2256","redemption_price":"7.1187","nav_total":"337,854,123.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"7.1289","change_start":"-0.0185","change_end":"0.2588%","change_type":"fall","selling_price":"7.2359","redemption_price":"7.1289","nav_total":"338,324,167.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"7.1474","change_start":"+0.0312","change_end":"0.4384%","change_type":"up","selling_price":"7.2547","redemption_price":"7.1474","nav_total":"339,041,205.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"7.1162","change_start":"+0.1047","change_end":"1.4933%","change_type":"up","selling_price":"7.2230","redemption_price":"7.1162","nav_total":"337,539,385.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"7.0115","change_start":"-0.0728","change_end":"1.0276%","change_type":"fall","selling_price":"7.1168","redemption_price":"7.0115","nav_total":"332,554,874.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"7.0843","change_start":"-0.0150","change_end":"0.2113%","change_type":"fall","selling_price":"7.1907","redemption_price":"7.0843","nav_total":"335,995,521.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"7.0993","change_start":"+0.0775","change_end":"1.1037%","change_type":"up","selling_price":"7.2059","redemption_price":"7.0993","nav_total":"338,053,862.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"7.0218","change_start":"+0.0295","change_end":"0.4219%","change_type":"up","selling_price":"7.1272","redemption_price":"7.0218","nav_total":"334,365,330.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"6.9923","change_start":"+0.0083","change_end":"0.1188%","change_type":"up","selling_price":"7.0973","redemption_price":"6.9923","nav_total":"332,911,282.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"6.9840","change_start":"-0.0129","change_end":"0.1844%","change_type":"fall","selling_price":"7.0889","redemption_price":"6.9840","nav_total":"335,133,543.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"6.9969","change_start":"-0.2608","change_end":"3.5934%","change_type":"fall","selling_price":"7.1020","redemption_price":"6.9969","nav_total":"335,745,015.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"7.2577","change_start":"-0.2091","change_end":"2.8004%","change_type":"fall","selling_price":"7.3667","redemption_price":"7.2577","nav_total":"348,314,821.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"7.4668","change_start":"+0.1531","change_end":"2.0933%","change_type":"up","selling_price":"7.5789","redemption_price":"7.4668","nav_total":"358,366,488.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"7.3137","change_start":"-0.1185","change_end":"1.5944%","change_type":"fall","selling_price":"7.4235","redemption_price":"7.3137","nav_total":"351,011,643.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"7.4322","change_start":"+0.0799","change_end":"1.0867%","change_type":"up","selling_price":"7.5438","redemption_price":"7.4322","nav_total":"356,721,942.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"7.3523","change_start":"-0.0518","change_end":"0.6996%","change_type":"fall","selling_price":"7.4627","redemption_price":"7.3523","nav_total":"351,819,103.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"7.4041","change_start":"-0.1757","change_end":"2.3180%","change_type":"fall","selling_price":"7.5153","redemption_price":"7.4041","nav_total":"354,304,046.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"7.5798","change_start":"+0.0817","change_end":"1.0896%","change_type":"up","selling_price":"7.6936","redemption_price":"7.5798","nav_total":"362,800,717.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"7.4981","change_start":"+0.0484","change_end":"0.6497%","change_type":"up","selling_price":"7.6107","redemption_price":"7.4981","nav_total":"358,856,849.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"7.4497","change_start":"-0.0079","change_end":"0.1059%","change_type":"fall","selling_price":"7.5615","redemption_price":"7.4497","nav_total":"356,112,914.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"7.4576","change_start":"-0.0249","change_end":"0.3328%","change_type":"fall","selling_price":"7.5696","redemption_price":"7.4576","nav_total":"356,400,855.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"7.4825","change_start":"-0.0206","change_end":"0.2746%","change_type":"fall","selling_price":"7.5948","redemption_price":"7.4825","nav_total":"357,307,023.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"7.5031","change_start":"+0.1279","change_end":"1.7342%","change_type":"up","selling_price":"7.6157","redemption_price":"7.5031","nav_total":"358,293,908.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"7.3752","change_start":"+0.0167","change_end":"0.2269%","change_type":"up","selling_price":"7.4859","redemption_price":"7.3752","nav_total":"352,189,476.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"7.3585","change_start":"-0.0054","change_end":"0.0733%","change_type":"fall","selling_price":"7.4690","redemption_price":"7.3585","nav_total":"351,380,086.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"7.3639","change_start":"-0.0154","change_end":"0.2087%","change_type":"fall","selling_price":"7.4745","redemption_price":"7.3639","nav_total":"351,488,073.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"7.3793","change_start":"-0.0019","change_end":"0.0257%","change_type":"fall","selling_price":"7.4901","redemption_price":"7.3793","nav_total":"352,391,614.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"7.3812","change_start":"-0.1107","change_end":"1.4776%","change_type":"fall","selling_price":"7.4920","redemption_price":"7.3812","nav_total":"352,496,592.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"7.4919","change_start":"-0.0126","change_end":"0.1679%","change_type":"fall","selling_price":"7.6044","redemption_price":"7.4919","nav_total":"357,775,773.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"7.5045","change_start":"-0.0087","change_end":"0.1158%","change_type":"fall","selling_price":"7.6172","redemption_price":"7.5045","nav_total":"358,381,255.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"7.5132","change_start":"-0.0383","change_end":"0.5072%","change_type":"fall","selling_price":"7.6260","redemption_price":"7.5132","nav_total":"358,879,110.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"7.5515","change_start":"+0.0848","change_end":"1.1357%","change_type":"up","selling_price":"7.6649","redemption_price":"7.5515","nav_total":"360,639,828.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"7.4667","change_start":"+0.0189","change_end":"0.2538%","change_type":"up","selling_price":"7.5788","redemption_price":"7.4667","nav_total":"356,641,124.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"7.4478","change_start":"-0.0043","change_end":"0.0577%","change_type":"fall","selling_price":"7.5596","redemption_price":"7.4478","nav_total":"355,738,041.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"7.4521","change_start":"+0.0625","change_end":"0.8458%","change_type":"up","selling_price":"7.5640","redemption_price":"7.4521","nav_total":"355,907,992.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"7.3896","change_start":"+0.0632","change_end":"0.8626%","change_type":"up","selling_price":"7.5005","redemption_price":"7.3896","nav_total":"352,934,503.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"7.3264","change_start":"-0.0456","change_end":"0.6186%","change_type":"fall","selling_price":"7.4364","redemption_price":"7.3264","nav_total":"349,912,604.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"7.3720","change_start":"+0.1053","change_end":"1.4491%","change_type":"up","selling_price":"7.4827","redemption_price":"7.3720","nav_total":"352,114,391.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"7.2667","change_start":"-0.0831","change_end":"1.1306%","change_type":"fall","selling_price":"7.3758","redemption_price":"7.2667","nav_total":"347,093,493.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"7.3498","change_start":"-0.0603","change_end":"0.8138%","change_type":"fall","selling_price":"7.4601","redemption_price":"7.3498","nav_total":"351,068,485.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"7.4101","change_start":"+0.0022","change_end":"0.0297%","change_type":"up","selling_price":"7.5214","redemption_price":"7.4101","nav_total":"353,931,931.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"7.4079","change_start":"+0.0312","change_end":"0.4230%","change_type":"up","selling_price":"7.5191","redemption_price":"7.4079","nav_total":"353,835,681.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"7.3767","change_start":"+0.0101","change_end":"0.1371%","change_type":"up","selling_price":"7.4875","redemption_price":"7.3767","nav_total":"352,389,773.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"7.3666","change_start":"+0.0061","change_end":"0.0829%","change_type":"up","selling_price":"7.4772","redemption_price":"7.3666","nav_total":"352,568,365.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"7.3605","change_start":"-0.0211","change_end":"0.2858%","change_type":"fall","selling_price":"7.4710","redemption_price":"7.3605","nav_total":"352,397,410.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"7.3816","change_start":"+0.1628","change_end":"2.2552%","change_type":"up","selling_price":"7.4924","redemption_price":"7.3816","nav_total":"353,396,134.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"7.2188","change_start":"+0.0715","change_end":"1.0004%","change_type":"up","selling_price":"7.3272","redemption_price":"7.2188","nav_total":"345,653,829.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"7.1473","change_start":"-0.1509","change_end":"2.0676%","change_type":"fall","selling_price":"7.2546","redemption_price":"7.1473","nav_total":"341,963,786.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"7.2982","change_start":"-0.0117","change_end":"0.1601%","change_type":"fall","selling_price":"7.4078","redemption_price":"7.2982","nav_total":"349,179,042.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"7.3099","change_start":"+0.0268","change_end":"0.3680%","change_type":"up","selling_price":"7.4197","redemption_price":"7.3099","nav_total":"349,766,311.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"7.2831","change_start":"+0.0093","change_end":"0.1279%","change_type":"up","selling_price":"7.3924","redemption_price":"7.2831","nav_total":"348,462,617.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"7.2738","change_start":"-0.0029","change_end":"0.0399%","change_type":"fall","selling_price":"7.3830","redemption_price":"7.2738","nav_total":"347,983,974.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"7.2767","change_start":"-0.0262","change_end":"0.3588%","change_type":"fall","selling_price":"7.3860","redemption_price":"7.2767","nav_total":"348,201,275.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"7.3029","change_start":"+0.0058","change_end":"0.0795%","change_type":"up","selling_price":"7.4125","redemption_price":"7.3029","nav_total":"349,465,375.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"7.2971","change_start":"-0.1153","change_end":"1.5555%","change_type":"fall","selling_price":"7.4067","redemption_price":"7.2971","nav_total":"349,053,793.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"7.4124","change_start":"+0.0245","change_end":"0.3316%","change_type":"up","selling_price":"7.5237","redemption_price":"7.4124","nav_total":"354,577,084.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"7.3879","change_start":"+0.0229","change_end":"0.3109%","change_type":"up","selling_price":"7.4988","redemption_price":"7.3879","nav_total":"353,388,797.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"7.3650","change_start":"+0.0026","change_end":"0.0353%","change_type":"up","selling_price":"7.4756","redemption_price":"7.3650","nav_total":"351,836,709.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"7.3624","change_start":"-0.0152","change_end":"0.2060%","change_type":"fall","selling_price":"7.4729","redemption_price":"7.3624","nav_total":"351,716,729.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"7.3776","change_start":"-0.0295","change_end":"0.3983%","change_type":"fall","selling_price":"7.4884","redemption_price":"7.3776","nav_total":"352,380,452.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"7.4071","change_start":"-0.0110","change_end":"0.1483%","change_type":"fall","selling_price":"7.5183","redemption_price":"7.4071","nav_total":"353,795,832.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"7.4181","change_start":"-0.0593","change_end":"0.7931%","change_type":"fall","selling_price":"7.5295","redemption_price":"7.4181","nav_total":"354,320,709.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"7.4774","change_start":"+0.1277","change_end":"1.7375%","change_type":"up","selling_price":"7.5897","redemption_price":"7.4774","nav_total":"357,156,720.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"7.3497","change_start":"+0.0379","change_end":"0.5183%","change_type":"up","selling_price":"7.4600","redemption_price":"7.3497","nav_total":"351,068,457.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"7.3118","change_start":"-0.0855","change_end":"1.1558%","change_type":"fall","selling_price":"7.4216","redemption_price":"7.3118","nav_total":"349,195,308.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"7.3973","change_start":"-0.1026","change_end":"1.3680%","change_type":"fall","selling_price":"7.5084","redemption_price":"7.3973","nav_total":"353,272,143.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"7.4999","change_start":"-0.0833","change_end":"1.0985%","change_type":"fall","selling_price":"7.6125","redemption_price":"7.4999","nav_total":"358,227,475.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"7.5832","change_start":"+0.0500","change_end":"0.6637%","change_type":"up","selling_price":"7.6970","redemption_price":"7.5832","nav_total":"362,201,845.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"7.5332","change_start":"-0.0135","change_end":"0.1789%","change_type":"fall","selling_price":"7.6463","redemption_price":"7.5332","nav_total":"359,850,869.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"7.5467","change_start":"+0.0107","change_end":"0.1420%","change_type":"up","selling_price":"7.6600","redemption_price":"7.5467","nav_total":"360,509,610.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"7.5360","change_start":"+0.0070","change_end":"0.0930%","change_type":"up","selling_price":"7.6491","redemption_price":"7.5360","nav_total":"360,494,499.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"7.5290","change_start":"+0.0335","change_end":"0.4469%","change_type":"up","selling_price":"7.6420","redemption_price":"7.5290","nav_total":"361,355,568.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"7.4955","change_start":"+0.0047","change_end":"0.0627%","change_type":"up","selling_price":"7.6080","redemption_price":"7.4955","nav_total":"359,758,089.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"7.4908","change_start":"-0.0352","change_end":"0.4677%","change_type":"fall","selling_price":"7.6033","redemption_price":"7.4908","nav_total":"361,390,230.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"7.5260","change_start":"-0.0643","change_end":"0.8471%","change_type":"fall","selling_price":"7.6390","redemption_price":"7.5260","nav_total":"363,139,086.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"7.5903","change_start":"-0.1044","change_end":"1.3568%","change_type":"fall","selling_price":"7.7043","redemption_price":"7.5903","nav_total":"366,242,669.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"7.6947","change_start":"+0.0449","change_end":"0.5869%","change_type":"up","selling_price":"7.8102","redemption_price":"7.6947","nav_total":"371,261,022.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"7.6498","change_start":"+0.0221","change_end":"0.2897%","change_type":"up","selling_price":"7.7646","redemption_price":"7.6498","nav_total":"369,004,034.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"7.6277","change_start":"+0.0603","change_end":"0.7968%","change_type":"up","selling_price":"7.7422","redemption_price":"7.6277","nav_total":"365,598,119.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"7.5674","change_start":"-0.0539","change_end":"0.7072%","change_type":"fall","selling_price":"7.6810","redemption_price":"7.5674","nav_total":"362,514,140.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"7.6213","change_start":"+0.0186","change_end":"0.2446%","change_type":"up","selling_price":"7.7357","redemption_price":"7.6213","nav_total":"365,218,986.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"7.6027","change_start":"+0.0381","change_end":"0.5037%","change_type":"up","selling_price":"7.7168","redemption_price":"7.6027","nav_total":"364,219,792.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"7.5646","change_start":"-0.0669","change_end":"0.8766%","change_type":"fall","selling_price":"7.6782","redemption_price":"7.5646","nav_total":"362,011,873.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"7.6315","change_start":"-0.0657","change_end":"0.8536%","change_type":"fall","selling_price":"7.7461","redemption_price":"7.6315","nav_total":"363,216,038.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"7.6972","change_start":"+0.3854","change_end":"5.2709%","change_type":"up","selling_price":"7.8128","redemption_price":"7.6972","nav_total":"366,340,894.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"7.3118","change_start":"+0.0332","change_end":"0.4561%","change_type":"up","selling_price":"7.4216","redemption_price":"7.3118","nav_total":"348,005,127.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"7.2786","change_start":"+0.0011","change_end":"0.0151%","change_type":"up","selling_price":"7.3879","redemption_price":"7.2786","nav_total":"346,524,343.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"7.2775","change_start":"-0.0040","change_end":"0.0549%","change_type":"fall","selling_price":"7.3868","redemption_price":"7.2775","nav_total":"346,441,263.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"7.2815","change_start":"-0.0496","change_end":"0.6766%","change_type":"fall","selling_price":"7.3908","redemption_price":"7.2815","nav_total":"346,636,132.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"7.3311","change_start":"+0.0828","change_end":"1.1423%","change_type":"up","selling_price":"7.4412","redemption_price":"7.3311","nav_total":"348,718,681.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"7.2483","change_start":"+0.0537","change_end":"0.7464%","change_type":"up","selling_price":"7.3571","redemption_price":"7.2483","nav_total":"344,785,770.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"7.1946","change_start":"+0.0644","change_end":"0.9032%","change_type":"up","selling_price":"7.3026","redemption_price":"7.1946","nav_total":"342,225,935.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"7.1302","change_start":"-0.0534","change_end":"0.7434%","change_type":"fall","selling_price":"7.2373","redemption_price":"7.1302","nav_total":"339,200,101.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"7.1836","change_start":"+0.1079","change_end":"1.5249%","change_type":"up","selling_price":"7.2915","redemption_price":"7.1836","nav_total":"341,738,533.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"7.0757","change_start":"-0.0112","change_end":"0.1580%","change_type":"fall","selling_price":"7.1819","redemption_price":"7.0757","nav_total":"336,597,294.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"7.0869","change_start":"+0.0111","change_end":"0.1569%","change_type":"up","selling_price":"7.1933","redemption_price":"7.0869","nav_total":"337,111,742.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"7.0758","change_start":"+0.0104","change_end":"0.1472%","change_type":"up","selling_price":"7.1820","redemption_price":"7.0758","nav_total":"336,578,037.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"7.0654","change_start":"+0.0067","change_end":"0.0949%","change_type":"up","selling_price":"7.1715","redemption_price":"7.0654","nav_total":"336,085,947.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"7.0587","change_start":"+0.0054","change_end":"0.0766%","change_type":"up","selling_price":"7.1647","redemption_price":"7.0587","nav_total":"335,779,071.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"7.0533","change_start":"+0.0266","change_end":"0.3786%","change_type":"up","selling_price":"7.1592","redemption_price":"7.0533","nav_total":"335,544,994.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"7.0267","change_start":"-0.0207","change_end":"0.2937%","change_type":"fall","selling_price":"7.1322","redemption_price":"7.0267","nav_total":"334,320,755.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"7.0474","change_start":"-0.0406","change_end":"0.5728%","change_type":"fall","selling_price":"7.1532","redemption_price":"7.0474","nav_total":"335,993,549.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"7.0880","change_start":"+0.0908","change_end":"1.2977%","change_type":"up","selling_price":"7.1944","redemption_price":"7.0880","nav_total":"337,966,753.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"6.9972","change_start":"+0.1637","change_end":"2.3956%","change_type":"up","selling_price":"7.1023","redemption_price":"6.9972","nav_total":"333,661,015.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"6.8335","change_start":"+0.0399","change_end":"0.5873%","change_type":"up","selling_price":"6.9361","redemption_price":"6.8335","nav_total":"325,868,336.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"6.7936","change_start":"-0.0124","change_end":"0.1822%","change_type":"fall","selling_price":"6.8956","redemption_price":"6.7936","nav_total":"323,988,384.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"6.8060","change_start":"-0.0671","change_end":"0.9763%","change_type":"fall","selling_price":"6.9082","redemption_price":"6.8060","nav_total":"324,601,214.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"6.8731","change_start":"-0.0691","change_end":"0.9954%","change_type":"fall","selling_price":"6.9763","redemption_price":"6.8731","nav_total":"327,803,411.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"6.9422","change_start":"+0.1382","change_end":"2.0312%","change_type":"up","selling_price":"7.0464","redemption_price":"6.9422","nav_total":"331,108,488.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"6.8040","change_start":"+0.3017","change_end":"4.6399%","change_type":"up","selling_price":"6.9062","redemption_price":"6.8040","nav_total":"324,553,299.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"6.5023","change_start":"+0.0977","change_end":"1.5255%","change_type":"up","selling_price":"6.5999","redemption_price":"6.5023","nav_total":"310,155,988.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"6.4046","change_start":"-0.0160","change_end":"0.2492%","change_type":"fall","selling_price":"6.5008","redemption_price":"6.4046","nav_total":"305,511,045.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"6.4206","change_start":"-0.0312","change_end":"0.4836%","change_type":"fall","selling_price":"6.5170","redemption_price":"6.4206","nav_total":"306,263,212.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"6.4518","change_start":"-0.0300","change_end":"0.4628%","change_type":"fall","selling_price":"6.5487","redemption_price":"6.4518","nav_total":"307,744,530.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"6.4818","change_start":"-0.0648","change_end":"0.9898%","change_type":"fall","selling_price":"6.5791","redemption_price":"6.4818","nav_total":"309,214,704.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"6.5466","change_start":"-0.0672","change_end":"1.0161%","change_type":"fall","selling_price":"6.6449","redemption_price":"6.5466","nav_total":"312,334,504.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"6.6138","change_start":"-0.0720","change_end":"1.0769%","change_type":"fall","selling_price":"6.7131","redemption_price":"6.6138","nav_total":"315,530,444.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"6.6858","change_start":"-0.0993","change_end":"1.4635%","change_type":"fall","selling_price":"6.7862","redemption_price":"6.6858","nav_total":"319,220,146.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"6.7851","change_start":"-0.0791","change_end":"1.1524%","change_type":"fall","selling_price":"6.8870","redemption_price":"6.7851","nav_total":"323,934,902.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"6.8642","change_start":"+0.0650","change_end":"0.9560%","change_type":"up","selling_price":"6.9673","redemption_price":"6.8642","nav_total":"327,710,092.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"6.7992","change_start":"-0.1182","change_end":"1.7087%","change_type":"fall","selling_price":"6.9013","redemption_price":"6.7992","nav_total":"324,582,258.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"6.9174","change_start":"-0.0462","change_end":"0.6634%","change_type":"fall","selling_price":"7.0213","redemption_price":"6.9174","nav_total":"330,313,859.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"6.9636","change_start":"+0.0861","change_end":"1.2519%","change_type":"up","selling_price":"7.0682","redemption_price":"6.9636","nav_total":"332,606,970.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"6.8775","change_start":"+0.1688","change_end":"2.5161%","change_type":"up","selling_price":"6.9808","redemption_price":"6.8775","nav_total":"328,742,983.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"6.7087","change_start":"-0.0499","change_end":"0.7383%","change_type":"fall","selling_price":"6.8094","redemption_price":"6.7087","nav_total":"321,249,843.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"6.7586","change_start":"+0.1004","change_end":"1.5079%","change_type":"up","selling_price":"6.8601","redemption_price":"6.7586","nav_total":"323,678,494.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"6.6582","change_start":"-0.0676","change_end":"1.0051%","change_type":"fall","selling_price":"6.7582","redemption_price":"6.6582","nav_total":"318,866,005.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"6.7258","change_start":"-0.1554","change_end":"2.2583%","change_type":"fall","selling_price":"6.8268","redemption_price":"6.7258","nav_total":"322,095,316.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"6.8812","change_start":"-0.0928","change_end":"1.3307%","change_type":"fall","selling_price":"6.9845","redemption_price":"6.8812","nav_total":"330,283,021.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"6.9740","change_start":"+0.0940","change_end":"1.3663%","change_type":"up","selling_price":"7.0787","redemption_price":"6.9740","nav_total":"334,823,688.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"6.8800","change_start":"-0.0374","change_end":"0.5407%","change_type":"fall","selling_price":"6.9833","redemption_price":"6.8800","nav_total":"330,137,478.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"6.9174","change_start":"-0.0528","change_end":"0.7575%","change_type":"fall","selling_price":"7.0213","redemption_price":"6.9174","nav_total":"332,265,176.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"6.9702","change_start":"-0.0635","change_end":"0.9028%","change_type":"fall","selling_price":"7.0749","redemption_price":"6.9702","nav_total":"334,931,326.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"7.0337","change_start":"-0.0510","change_end":"0.7199%","change_type":"fall","selling_price":"7.1393","redemption_price":"7.0337","nav_total":"338,705,833.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"7.0847","change_start":"-0.1049","change_end":"1.4591%","change_type":"fall","selling_price":"7.1911","redemption_price":"7.0847","nav_total":"341,472,658.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"7.1896","change_start":"-0.1431","change_end":"1.9515%","change_type":"fall","selling_price":"7.2975","redemption_price":"7.1896","nav_total":"346,635,429.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"7.3327","change_start":"+0.0372","change_end":"0.5099%","change_type":"up","selling_price":"7.4428","redemption_price":"7.3327","nav_total":"354,048,232.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"7.2955","change_start":"+0.0157","change_end":"0.2157%","change_type":"up","selling_price":"7.4050","redemption_price":"7.2955","nav_total":"352,339,543.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"7.2798","change_start":"-0.0744","change_end":"1.0117%","change_type":"fall","selling_price":"7.3891","redemption_price":"7.2798","nav_total":"352,302,618.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"7.3542","change_start":"+0.0044","change_end":"0.0599%","change_type":"up","selling_price":"7.4646","redemption_price":"7.3542","nav_total":"355,878,513.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"7.3498","change_start":"+0.0413","change_end":"0.5651%","change_type":"up","selling_price":"7.4601","redemption_price":"7.3498","nav_total":"355,660,246.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"7.3085","change_start":"+0.0070","change_end":"0.0959%","change_type":"up","selling_price":"7.4182","redemption_price":"7.3085","nav_total":"353,660,809.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"7.3015","change_start":"-0.0047","change_end":"0.0643%","change_type":"fall","selling_price":"7.4111","redemption_price":"7.3015","nav_total":"353,046,126.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"7.3062","change_start":"-0.0611","change_end":"0.8293%","change_type":"fall","selling_price":"7.4159","redemption_price":"7.3062","nav_total":"353,226,212.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"7.3673","change_start":"+0.0255","change_end":"0.3473%","change_type":"up","selling_price":"7.4779","redemption_price":"7.3673","nav_total":"356,172,878.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"7.3418","change_start":"-0.0221","change_end":"0.3001%","change_type":"fall","selling_price":"7.4520","redemption_price":"7.3418","nav_total":"354,935,742.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"7.3639","change_start":"-0.0341","change_end":"0.4609%","change_type":"fall","selling_price":"7.4745","redemption_price":"7.3639","nav_total":"359,544,463.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"7.3980","change_start":"-0.0668","change_end":"0.8949%","change_type":"fall","selling_price":"7.5091","redemption_price":"7.3980","nav_total":"361,140,198.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"7.4648","change_start":"-0.0277","change_end":"0.3697%","change_type":"fall","selling_price":"7.5769","redemption_price":"7.4648","nav_total":"364,426,151.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"7.4925","change_start":"+0.1204","change_end":"1.6332%","change_type":"up","selling_price":"7.6050","redemption_price":"7.4925","nav_total":"365,779,886.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"7.3721","change_start":"-0.0027","change_end":"0.0366%","change_type":"fall","selling_price":"7.4828","redemption_price":"7.3721","nav_total":"359,808,941.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"7.3748","change_start":"+0.0547","change_end":"0.7473%","change_type":"up","selling_price":"7.4855","redemption_price":"7.3748","nav_total":"360,087,062.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"7.3201","change_start":"-0.0671","change_end":"0.9083%","change_type":"fall","selling_price":"7.4300","redemption_price":"7.3201","nav_total":"357,669,076.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"7.3872","change_start":"+0.1022","change_end":"1.4029%","change_type":"up","selling_price":"7.4981","redemption_price":"7.3872","nav_total":"361,023,805.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"7.2850","change_start":"+0.1004","change_end":"1.3974%","change_type":"up","selling_price":"7.3944","redemption_price":"7.2850","nav_total":"356,037,559.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"7.1846","change_start":"-0.0157","change_end":"0.2180%","change_type":"fall","selling_price":"7.2925","redemption_price":"7.1846","nav_total":"351,117,270.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"7.2003","change_start":"-0.0341","change_end":"0.4714%","change_type":"fall","selling_price":"7.3084","redemption_price":"7.2003","nav_total":"351,848,447.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"7.2344","change_start":"-0.0619","change_end":"0.8484%","change_type":"fall","selling_price":"7.3430","redemption_price":"7.2344","nav_total":"353,521,504.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"7.2963","change_start":"-0.0320","change_end":"0.4367%","change_type":"fall","selling_price":"7.4058","redemption_price":"7.2963","nav_total":"356,499,600.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"7.3283","change_start":"-0.1218","change_end":"1.6349%","change_type":"fall","selling_price":"7.4383","redemption_price":"7.3283","nav_total":"358,094,799.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"7.4501","change_start":"-0.1003","change_end":"1.3284%","change_type":"fall","selling_price":"7.5620","redemption_price":"7.4501","nav_total":"364,071,071.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"7.5504","change_start":"+0.0658","change_end":"0.8791%","change_type":"up","selling_price":"7.6638","redemption_price":"7.5504","nav_total":"368,969,477.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"7.4846","change_start":"+0.0084","change_end":"0.1124%","change_type":"up","selling_price":"7.5970","redemption_price":"7.4846","nav_total":"365,755,931.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"7.4762","change_start":"-0.0323","change_end":"0.4302%","change_type":"fall","selling_price":"7.5884","redemption_price":"7.4762","nav_total":"365,196,162.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"7.5085","change_start":"+0.0934","change_end":"1.2596%","change_type":"up","selling_price":"7.6212","redemption_price":"7.5085","nav_total":"367,376,286.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"7.4151","change_start":"-0.0899","change_end":"1.1979%","change_type":"fall","selling_price":"7.5264","redemption_price":"7.4151","nav_total":"361,940,202.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"7.5050","change_start":"-0.1085","change_end":"1.4251%","change_type":"fall","selling_price":"7.6177","redemption_price":"7.5050","nav_total":"366,447,544.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"7.6135","change_start":"-0.1558","change_end":"2.0053%","change_type":"fall","selling_price":"7.7278","redemption_price":"7.6135","nav_total":"371,697,842.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"7.7693","change_start":"+0.0175","change_end":"0.2258%","change_type":"up","selling_price":"7.8859","redemption_price":"7.7693","nav_total":"379,340,788.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"7.7518","change_start":"+0.0158","change_end":"0.2042%","change_type":"up","selling_price":"7.8682","redemption_price":"7.7518","nav_total":"378,494,963.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"7.7360","change_start":"+0.0008","change_end":"0.0103%","change_type":"up","selling_price":"7.8521","redemption_price":"7.7360","nav_total":"377,702,851.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"7.7352","change_start":"+0.0491","change_end":"0.6388%","change_type":"up","selling_price":"7.8513","redemption_price":"7.7352","nav_total":"376,999,221.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"7.6861","change_start":"+0.0140","change_end":"0.1825%","change_type":"up","selling_price":"7.8015","redemption_price":"7.6861","nav_total":"374,536,616.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"7.6721","change_start":"+0.0028","change_end":"0.0365%","change_type":"up","selling_price":"7.7873","redemption_price":"7.6721","nav_total":"373,663,646.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"7.6693","change_start":"+0.0768","change_end":"1.0115%","change_type":"up","selling_price":"7.7844","redemption_price":"7.6693","nav_total":"373,541,437.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"7.5925","change_start":"-0.0821","change_end":"1.0698%","change_type":"fall","selling_price":"7.7065","redemption_price":"7.5925","nav_total":"369,467,043.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"7.6746","change_start":"+0.0103","change_end":"0.1344%","change_type":"up","selling_price":"7.7898","redemption_price":"7.6746","nav_total":"371,656,280.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"7.6643","change_start":"+0.0341","change_end":"0.4469%","change_type":"up","selling_price":"7.7794","redemption_price":"7.6643","nav_total":"371,155,136.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"7.6302","change_start":"-0.0254","change_end":"0.3318%","change_type":"fall","selling_price":"7.7448","redemption_price":"7.6302","nav_total":"368,219,098.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"7.6556","change_start":"+0.1925","change_end":"2.5794%","change_type":"up","selling_price":"7.7705","redemption_price":"7.6556","nav_total":"369,944,661.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"7.4631","change_start":"+0.0535","change_end":"0.7220%","change_type":"up","selling_price":"7.5751","redemption_price":"7.4631","nav_total":"360,646,618.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"7.4096","change_start":"+0.0022","change_end":"0.0297%","change_type":"up","selling_price":"7.5208","redemption_price":"7.4096","nav_total":"358,058,627.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"7.4074","change_start":"+0.0185","change_end":"0.2504%","change_type":"up","selling_price":"7.5186","redemption_price":"7.4074","nav_total":"357,944,654.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"7.3889","change_start":"-0.1398","change_end":"1.8569%","change_type":"fall","selling_price":"7.4998","redemption_price":"7.3889","nav_total":"344,888,208.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"7.5287","change_start":"+0.0355","change_end":"0.4738%","change_type":"up","selling_price":"7.6417","redemption_price":"7.5287","nav_total":"351,309,301.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"7.4932","change_start":"+0.0245","change_end":"0.3280%","change_type":"up","selling_price":"7.6057","redemption_price":"7.4932","nav_total":"349,640,611.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"7.4687","change_start":"+0.0860","change_end":"1.1649%","change_type":"up","selling_price":"7.5808","redemption_price":"7.4687","nav_total":"348,318,789.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"7.3827","change_start":"+0.0709","change_end":"0.9697%","change_type":"up","selling_price":"7.4935","redemption_price":"7.3827","nav_total":"344,311,257.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"7.3118","change_start":"+0.0818","change_end":"1.1314%","change_type":"up","selling_price":"7.4216","redemption_price":"7.3118","nav_total":"340,998,752.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"7.2300","change_start":"-0.0919","change_end":"1.2551%","change_type":"fall","selling_price":"7.3386","redemption_price":"7.2300","nav_total":"337,461,350.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"7.3219","change_start":"-0.0831","change_end":"1.1222%","change_type":"fall","selling_price":"7.4318","redemption_price":"7.3219","nav_total":"341,175,765.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"7.4050","change_start":"-0.0256","change_end":"0.3445%","change_type":"fall","selling_price":"7.5162","redemption_price":"7.4050","nav_total":"346,433,787.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"7.4306","change_start":"-0.1491","change_end":"1.9671%","change_type":"fall","selling_price":"7.5422","redemption_price":"7.4306","nav_total":"347,607,463.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"7.5797","change_start":"+0.0736","change_end":"0.9805%","change_type":"up","selling_price":"7.6935","redemption_price":"7.5797","nav_total":"354,560,224.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"7.5061","change_start":"-0.0308","change_end":"0.4087%","change_type":"fall","selling_price":"7.6188","redemption_price":"7.5061","nav_total":"351,088,429.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"7.5369","change_start":"+0.0408","change_end":"0.5443%","change_type":"up","selling_price":"7.6501","redemption_price":"7.5369","nav_total":"352,526,745.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"7.4961","change_start":"+0.0319","change_end":"0.4274%","change_type":"up","selling_price":"7.6086","redemption_price":"7.4961","nav_total":"349,695,779.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"7.4642","change_start":"-0.0606","change_end":"0.8053%","change_type":"fall","selling_price":"7.5763","redemption_price":"7.4642","nav_total":"348,110,584.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"7.5248","change_start":"+0.0023","change_end":"0.0306%","change_type":"up","selling_price":"7.6378","redemption_price":"7.5248","nav_total":"350,940,318.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"7.5225","change_start":"-0.0283","change_end":"0.3748%","change_type":"fall","selling_price":"7.6354","redemption_price":"7.5225","nav_total":"350,830,015.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"7.5508","change_start":"+0.0897","change_end":"1.2022%","change_type":"up","selling_price":"7.6642","redemption_price":"7.5508","nav_total":"352,141,901.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"7.4611","change_start":"+0.2148","change_end":"2.9643%","change_type":"up","selling_price":"7.5731","redemption_price":"7.4611","nav_total":"347,858,575.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"7.2463","change_start":"-0.0181","change_end":"0.2492%","change_type":"fall","selling_price":"7.3551","redemption_price":"7.2463","nav_total":"337,828,856.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"7.2644","change_start":"-0.0646","change_end":"0.8814%","change_type":"fall","selling_price":"7.3735","redemption_price":"7.2644","nav_total":"338,671,384.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"7.3290","change_start":"+0.0892","change_end":"1.2321%","change_type":"up","selling_price":"7.4390","redemption_price":"7.3290","nav_total":"341,690,355.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"7.2398","change_start":"-0.0166","change_end":"0.2288%","change_type":"fall","selling_price":"7.3485","redemption_price":"7.2398","nav_total":"337,517,423.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"7.2564","change_start":"-0.0935","change_end":"1.2721%","change_type":"fall","selling_price":"7.3653","redemption_price":"7.2564","nav_total":"338,270,804.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"7.3499","change_start":"-0.1428","change_end":"1.9059%","change_type":"fall","selling_price":"7.4603","redemption_price":"7.3499","nav_total":"342,628,372.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"7.4927","change_start":"+0.0814","change_end":"1.0983%","change_type":"up","selling_price":"7.6052","redemption_price":"7.4927","nav_total":"349,539,230.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"7.4113","change_start":"-0.0351","change_end":"0.4714%","change_type":"fall","selling_price":"7.5226","redemption_price":"7.4113","nav_total":"345,786,840.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"7.4464","change_start":"+0.0674","change_end":"0.9134%","change_type":"up","selling_price":"7.5582","redemption_price":"7.4464","nav_total":"347,566,297.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"7.3790","change_start":"-0.1172","change_end":"1.5635%","change_type":"fall","selling_price":"7.4898","redemption_price":"7.3790","nav_total":"344,256,441.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"7.4962","change_start":"-0.0288","change_end":"0.3827%","change_type":"fall","selling_price":"7.6087","redemption_price":"7.4962","nav_total":"349,743,195.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"7.5250","change_start":"+0.0201","change_end":"0.2678%","change_type":"up","selling_price":"7.6380","redemption_price":"7.5250","nav_total":"351,115,899.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"7.5049","change_start":"-0.0007","change_end":"0.0093%","change_type":"fall","selling_price":"7.6176","redemption_price":"7.5049","nav_total":"350,170,549.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"7.5056","change_start":"-0.0685","change_end":"0.9044%","change_type":"fall","selling_price":"7.6183","redemption_price":"7.5056","nav_total":"349,953,979.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"7.5741","change_start":"-0.0668","change_end":"0.8742%","change_type":"fall","selling_price":"7.6878","redemption_price":"7.5741","nav_total":"352,671,478.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"7.6409","change_start":"+0.1291","change_end":"1.7186%","change_type":"up","selling_price":"7.7556","redemption_price":"7.6409","nav_total":"355,733,322.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"7.5118","change_start":"-0.0627","change_end":"0.8278%","change_type":"fall","selling_price":"7.6246","redemption_price":"7.5118","nav_total":"349,709,509.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"7.5745","change_start":"-0.0402","change_end":"0.5279%","change_type":"fall","selling_price":"7.6882","redemption_price":"7.5745","nav_total":"352,865,631.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"7.6147","change_start":"+0.1220","change_end":"1.6283%","change_type":"up","selling_price":"7.7290","redemption_price":"7.6147","nav_total":"354,753,420.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"7.4927","change_start":"+0.0079","change_end":"0.1055%","change_type":"up","selling_price":"7.6052","redemption_price":"7.4927","nav_total":"349,150,382.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"7.4848","change_start":"-0.0106","change_end":"0.1414%","change_type":"fall","selling_price":"7.5972","redemption_price":"7.4848","nav_total":"350,194,623.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"7.4954","change_start":"-0.0477","change_end":"0.6324%","change_type":"fall","selling_price":"7.6079","redemption_price":"7.4954","nav_total":"350,589,676.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"7.5431","change_start":"+0.0280","change_end":"0.3726%","change_type":"up","selling_price":"7.6563","redemption_price":"7.5431","nav_total":"352,851,494.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"7.5151","change_start":"-0.0191","change_end":"0.2535%","change_type":"fall","selling_price":"7.6279","redemption_price":"7.5151","nav_total":"351,248,593.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"7.5342","change_start":"+0.0423","change_end":"0.5646%","change_type":"up","selling_price":"7.6473","redemption_price":"7.5342","nav_total":"352,132,568.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"7.4919","change_start":"-0.0339","change_end":"0.4505%","change_type":"fall","selling_price":"7.6044","redemption_price":"7.4919","nav_total":"350,110,500.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"7.5258","change_start":"+0.0695","change_end":"0.9321%","change_type":"up","selling_price":"7.6388","redemption_price":"7.5258","nav_total":"351,721,236.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"7.4563","change_start":"-0.0854","change_end":"1.1324%","change_type":"fall","selling_price":"7.5682","redemption_price":"7.4563","nav_total":"348,518,208.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"7.5417","change_start":"+0.0563","change_end":"0.7521%","change_type":"up","selling_price":"7.6549","redemption_price":"7.5417","nav_total":"352,486,835.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"7.4854","change_start":"+0.0274","change_end":"0.3674%","change_type":"up","selling_price":"7.5978","redemption_price":"7.4854","nav_total":"349,874,277.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"7.4580","change_start":"-0.0510","change_end":"0.6792%","change_type":"fall","selling_price":"7.5700","redemption_price":"7.4580","nav_total":"348,515,884.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"7.5090","change_start":"+0.0131","change_end":"0.1748%","change_type":"up","selling_price":"7.6217","redemption_price":"7.5090","nav_total":"350,908,590.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"7.4959","change_start":"+0.0378","change_end":"0.5068%","change_type":"up","selling_price":"7.6084","redemption_price":"7.4959","nav_total":"350,308,928.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"7.4581","change_start":"+0.0427","change_end":"0.5758%","change_type":"up","selling_price":"7.5701","redemption_price":"7.4581","nav_total":"348,529,546.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"7.4154","change_start":"+0.1176","change_end":"1.6114%","change_type":"up","selling_price":"7.5267","redemption_price":"7.4154","nav_total":"346,549,642.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"7.2978","change_start":"+0.0932","change_end":"1.2936%","change_type":"up","selling_price":"7.4074","redemption_price":"7.2978","nav_total":"341,043,030.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"7.2046","change_start":"-0.0356","change_end":"0.4917%","change_type":"fall","selling_price":"7.3128","redemption_price":"7.2046","nav_total":"335,201,778.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"7.2402","change_start":"+0.1443","change_end":"2.0336%","change_type":"up","selling_price":"7.3489","redemption_price":"7.2402","nav_total":"336,827,761.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"7.0959","change_start":"-0.1106","change_end":"1.5347%","change_type":"fall","selling_price":"7.2024","redemption_price":"7.0959","nav_total":"330,012,173.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"7.2065","change_start":"-0.0467","change_end":"0.6439%","change_type":"fall","selling_price":"7.3147","redemption_price":"7.2065","nav_total":"335,107,521.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"7.2532","change_start":"-0.0847","change_end":"1.1543%","change_type":"fall","selling_price":"7.3621","redemption_price":"7.2532","nav_total":"337,290,665.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"7.3379","change_start":"+0.0097","change_end":"0.1324%","change_type":"up","selling_price":"7.4481","redemption_price":"7.3379","nav_total":"341,229,699.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"7.3282","change_start":"+0.0292","change_end":"0.4001%","change_type":"up","selling_price":"7.4382","redemption_price":"7.3282","nav_total":"340,780,774.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"7.2990","change_start":"-0.1135","change_end":"1.5312%","change_type":"fall","selling_price":"7.4086","redemption_price":"7.2990","nav_total":"339,352,934.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"7.4125","change_start":"-0.0223","change_end":"0.2999%","change_type":"fall","selling_price":"7.5238","redemption_price":"7.4125","nav_total":"344,696,514.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"7.4348","change_start":"-0.0923","change_end":"1.2262%","change_type":"fall","selling_price":"7.5464","redemption_price":"7.4348","nav_total":"346,202,338.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"7.5271","change_start":"+0.0528","change_end":"0.7064%","change_type":"up","selling_price":"7.6401","redemption_price":"7.5271","nav_total":"350,552,769.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"7.4743","change_start":"-0.0567","change_end":"0.7529%","change_type":"fall","selling_price":"7.5865","redemption_price":"7.4743","nav_total":"348,109,665.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"7.5310","change_start":"-0.2054","change_end":"2.6550%","change_type":"fall","selling_price":"7.6441","redemption_price":"7.5310","nav_total":"350,703,854.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"7.7364","change_start":"+0.0104","change_end":"0.1346%","change_type":"up","selling_price":"7.8525","redemption_price":"7.7364","nav_total":"360,258,394.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"7.7260","change_start":"-0.1103","change_end":"1.4076%","change_type":"fall","selling_price":"7.8420","redemption_price":"7.7260","nav_total":"359,790,593.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"7.8363","change_start":"-0.0012","change_end":"0.0153%","change_type":"fall","selling_price":"7.9539","redemption_price":"7.8363","nav_total":"364,861,097.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"7.8375","change_start":"+0.1528","change_end":"1.9884%","change_type":"up","selling_price":"7.9552","redemption_price":"7.8375","nav_total":"364,922,176.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"7.6847","change_start":"-0.0521","change_end":"0.6734%","change_type":"fall","selling_price":"7.8001","redemption_price":"7.6847","nav_total":"357,817,463.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"7.7368","change_start":"-0.1202","change_end":"1.5298%","change_type":"fall","selling_price":"7.8530","redemption_price":"7.7368","nav_total":"360,284,432.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"7.8570","change_start":"-0.0382","change_end":"0.4838%","change_type":"fall","selling_price":"7.9750","redemption_price":"7.8570","nav_total":"365,960,300.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"7.8952","change_start":"+0.0783","change_end":"1.0017%","change_type":"up","selling_price":"8.0137","redemption_price":"7.8952","nav_total":"367,528,328.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"7.8169","change_start":"-0.0842","change_end":"1.0657%","change_type":"fall","selling_price":"7.9343","redemption_price":"7.8169","nav_total":"363,886,651.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"7.9011","change_start":"-0.0626","change_end":"0.7861%","change_type":"fall","selling_price":"8.0197","redemption_price":"7.9011","nav_total":"367,795,113.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"7.9637","change_start":"+0.0147","change_end":"0.1849%","change_type":"up","selling_price":"8.0833","redemption_price":"7.9637","nav_total":"370,745,197.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"7.9490","change_start":"-0.0474","change_end":"0.5928%","change_type":"fall","selling_price":"8.0683","redemption_price":"7.9490","nav_total":"370,068,191.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"7.9964","change_start":"+0.0132","change_end":"0.1653%","change_type":"up","selling_price":"8.1164","redemption_price":"7.9964","nav_total":"372,288,387.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"7.9832","change_start":"-0.0627","change_end":"0.7793%","change_type":"fall","selling_price":"8.1030","redemption_price":"7.9832","nav_total":"371,712,291.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"8.0459","change_start":"-0.1141","change_end":"1.3983%","change_type":"fall","selling_price":"8.1667","redemption_price":"8.0459","nav_total":"374,519,880.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"8.1600","change_start":"+0.0321","change_end":"0.3949%","change_type":"up","selling_price":"8.2825","redemption_price":"8.1600","nav_total":"379,779,891.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"8.1279","change_start":"+0.0742","change_end":"0.9213%","change_type":"up","selling_price":"8.2499","redemption_price":"8.1279","nav_total":"378,270,739.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"8.0537","change_start":"-0.1376","change_end":"1.6798%","change_type":"fall","selling_price":"8.1746","redemption_price":"8.0537","nav_total":"374,641,544.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"8.1913","change_start":"-0.0185","change_end":"0.2253%","change_type":"fall","selling_price":"8.3143","redemption_price":"8.1913","nav_total":"381,131,969.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"8.2098","change_start":"+0.0635","change_end":"0.7795%","change_type":"up","selling_price":"8.3330","redemption_price":"8.2098","nav_total":"376,098,903.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"8.1463","change_start":"-0.0181","change_end":"0.2217%","change_type":"fall","selling_price":"8.2686","redemption_price":"8.1463","nav_total":"373,137,745.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"8.1644","change_start":"-0.0298","change_end":"0.3637%","change_type":"fall","selling_price":"8.2870","redemption_price":"8.1644","nav_total":"374,243,402.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"8.1942","change_start":"-0.1154","change_end":"1.3888%","change_type":"fall","selling_price":"8.3172","redemption_price":"8.1942","nav_total":"373,504,993.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"8.3096","change_start":"+0.1661","change_end":"2.0397%","change_type":"up","selling_price":"8.4343","redemption_price":"8.3096","nav_total":"378,770,514.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"8.1435","change_start":"+0.1012","change_end":"1.2583%","change_type":"up","selling_price":"8.2658","redemption_price":"8.1435","nav_total":"370,709,784.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"8.0423","change_start":"-0.0525","change_end":"0.6486%","change_type":"fall","selling_price":"8.1630","redemption_price":"8.0423","nav_total":"365,901,321.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"8.0948","change_start":"+0.0318","change_end":"0.3944%","change_type":"up","selling_price":"8.2163","redemption_price":"8.0948","nav_total":"366,900,765.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"8.0630","change_start":"+0.0688","change_end":"0.8606%","change_type":"up","selling_price":"8.1840","redemption_price":"8.0630","nav_total":"364,973,685.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"7.9942","change_start":"+0.0377","change_end":"0.4738%","change_type":"up","selling_price":"8.1142","redemption_price":"7.9942","nav_total":"358,700,704.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"7.9565","change_start":"+0.1407","change_end":"1.8002%","change_type":"up","selling_price":"8.0759","redemption_price":"7.9565","nav_total":"353,956,911.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"7.8158","change_start":"-0.0665","change_end":"0.8437%","change_type":"fall","selling_price":"7.9331","redemption_price":"7.8158","nav_total":"346,520,268.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"7.8823","change_start":"-0.0860","change_end":"1.0793%","change_type":"fall","selling_price":"8.0006","redemption_price":"7.8823","nav_total":"349,399,364.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"7.9683","change_start":"+0.0547","change_end":"0.6912%","change_type":"up","selling_price":"8.0879","redemption_price":"7.9683","nav_total":"352,320,457.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"7.9136","change_start":"+0.0376","change_end":"0.4774%","change_type":"up","selling_price":"8.0324","redemption_price":"7.9136","nav_total":"349,821,086.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"7.8760","change_start":"+0.0255","change_end":"0.3248%","change_type":"up","selling_price":"7.9942","redemption_price":"7.8760","nav_total":"348,158,130.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"7.8505","change_start":"+0.1144","change_end":"1.4788%","change_type":"up","selling_price":"7.9684","redemption_price":"7.8505","nav_total":"346,963,696.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"7.7361","change_start":"+0.1132","change_end":"1.4850%","change_type":"up","selling_price":"7.8522","redemption_price":"7.7361","nav_total":"341,638,142.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"7.6229","change_start":"-0.0583","change_end":"0.7590%","change_type":"fall","selling_price":"7.7373","redemption_price":"7.6229","nav_total":"336,636,988.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"7.6812","change_start":"+0.1592","change_end":"2.1165%","change_type":"up","selling_price":"7.7965","redemption_price":"7.6812","nav_total":"339,626,671.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"7.5220","change_start":"+0.0008","change_end":"0.0106%","change_type":"up","selling_price":"7.6349","redemption_price":"7.5220","nav_total":"332,580,761.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"7.5212","change_start":"-0.1258","change_end":"1.6451%","change_type":"fall","selling_price":"7.6341","redemption_price":"7.5212","nav_total":"332,518,421.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"7.6470","change_start":"+0.0714","change_end":"0.9425%","change_type":"up","selling_price":"7.7618","redemption_price":"7.6470","nav_total":"339,723,045.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"7.5756","change_start":"+0.0535","change_end":"0.7112%","change_type":"up","selling_price":"7.6893","redemption_price":"7.5756","nav_total":"336,663,540.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"7.5221","change_start":"+0.0205","change_end":"0.2733%","change_type":"up","selling_price":"7.6350","redemption_price":"7.5221","nav_total":"334,071,343.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"7.5016","change_start":"-0.0307","change_end":"0.4076%","change_type":"fall","selling_price":"7.6142","redemption_price":"7.5016","nav_total":"333,159,837.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"7.5323","change_start":"+0.0467","change_end":"0.6239%","change_type":"up","selling_price":"7.6454","redemption_price":"7.5323","nav_total":"334,490,546.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"7.4856","change_start":"+0.0375","change_end":"0.5035%","change_type":"up","selling_price":"7.5980","redemption_price":"7.4856","nav_total":"332,407,304.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"7.4481","change_start":"-0.0278","change_end":"0.3719%","change_type":"fall","selling_price":"7.5599","redemption_price":"7.4481","nav_total":"330,732,694.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"7.4759","change_start":"+0.0028","change_end":"0.0375%","change_type":"up","selling_price":"7.5881","redemption_price":"7.4759","nav_total":"331,963,053.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"7.4731","change_start":"+0.1058","change_end":"1.4361%","change_type":"up","selling_price":"7.5853","redemption_price":"7.4731","nav_total":"331,860,815.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"7.3673","change_start":"-0.1158","change_end":"1.5475%","change_type":"fall","selling_price":"7.4779","redemption_price":"7.3673","nav_total":"327,162,342.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"7.4831","change_start":"-0.0812","change_end":"1.0735%","change_type":"fall","selling_price":"7.5954","redemption_price":"7.4831","nav_total":"332,310,164.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"7.5643","change_start":"-0.1623","change_end":"2.1005%","change_type":"fall","selling_price":"7.6779","redemption_price":"7.5643","nav_total":"336,005,019.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"7.7266","change_start":"-0.1347","change_end":"1.7135%","change_type":"fall","selling_price":"7.8426","redemption_price":"7.7266","nav_total":"343,208,831.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"7.8613","change_start":"-0.0352","change_end":"0.4458%","change_type":"fall","selling_price":"7.9793","redemption_price":"7.8613","nav_total":"349,194,549.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"7.8965","change_start":"+0.2081","change_end":"2.7067%","change_type":"up","selling_price":"8.0150","redemption_price":"7.8965","nav_total":"350,731,011.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"7.6884","change_start":"+0.0004","change_end":"0.0052%","change_type":"up","selling_price":"7.8038","redemption_price":"7.6884","nav_total":"341,482,503.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"7.6880","change_start":"+0.0691","change_end":"0.9070%","change_type":"up","selling_price":"7.8034","redemption_price":"7.6880","nav_total":"341,509,303.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"7.6189","change_start":"-0.0634","change_end":"0.8253%","change_type":"fall","selling_price":"7.7333","redemption_price":"7.6189","nav_total":"338,374,163.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"7.6823","change_start":"-0.0384","change_end":"0.4974%","change_type":"fall","selling_price":"7.7976","redemption_price":"7.6823","nav_total":"341,178,982.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"7.7207","change_start":"-0.1412","change_end":"1.7960%","change_type":"fall","selling_price":"7.8366","redemption_price":"7.7207","nav_total":"342,869,365.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"7.8619","change_start":"+0.2386","change_end":"3.1299%","change_type":"up","selling_price":"7.9799","redemption_price":"7.8619","nav_total":"349,182,232.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"7.6233","change_start":"+0.0285","change_end":"0.3753%","change_type":"up","selling_price":"7.7378","redemption_price":"7.6233","nav_total":"338,566,400.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"7.5948","change_start":"-0.0938","change_end":"1.2200%","change_type":"fall","selling_price":"7.7088","redemption_price":"7.5948","nav_total":"337,069,947.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"7.6886","change_start":"-0.0418","change_end":"0.5407%","change_type":"fall","selling_price":"7.8040","redemption_price":"7.6886","nav_total":"341,171,176.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"7.7304","change_start":"+0.0353","change_end":"0.4587%","change_type":"up","selling_price":"7.8465","redemption_price":"7.7304","nav_total":"343,385,169.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"7.6951","change_start":"+0.0283","change_end":"0.3691%","change_type":"up","selling_price":"7.8106","redemption_price":"7.6951","nav_total":"341,801,630.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"7.6668","change_start":"+0.0129","change_end":"0.1685%","change_type":"up","selling_price":"7.7819","redemption_price":"7.6668","nav_total":"340,545,720.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"7.6539","change_start":"+0.0378","change_end":"0.4963%","change_type":"up","selling_price":"7.7688","redemption_price":"7.6539","nav_total":"339,966,850.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"7.6161","change_start":"+0.1091","change_end":"1.4533%","change_type":"up","selling_price":"7.7304","redemption_price":"7.6161","nav_total":"338,283,498.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"7.5070","change_start":"-0.0894","change_end":"1.1769%","change_type":"fall","selling_price":"7.6197","redemption_price":"7.5070","nav_total":"333,239,131.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"7.5964","change_start":"-0.0715","change_end":"0.9325%","change_type":"fall","selling_price":"7.7104","redemption_price":"7.5964","nav_total":"337,372,463.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"7.6679","change_start":"+0.0132","change_end":"0.1724%","change_type":"up","selling_price":"7.7830","redemption_price":"7.6679","nav_total":"341,261,531.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"7.6547","change_start":"+0.0206","change_end":"0.2698%","change_type":"up","selling_price":"7.7696","redemption_price":"7.6547","nav_total":"340,725,321.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"7.6341","change_start":"+0.3148","change_end":"4.3010%","change_type":"up","selling_price":"7.7487","redemption_price":"7.6341","nav_total":"339,771,645.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"7.3193","change_start":"-0.0056","change_end":"0.0765%","change_type":"fall","selling_price":"7.4292","redemption_price":"7.3193","nav_total":"325,759,753.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"7.3249","change_start":"+0.0170","change_end":"0.2326%","change_type":"up","selling_price":"7.4349","redemption_price":"7.3249","nav_total":"326,021,175.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"7.3079","change_start":"+0.0008","change_end":"0.0109%","change_type":"up","selling_price":"7.4176","redemption_price":"7.3079","nav_total":"325,266,725.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"7.3071","change_start":"+0.1230","change_end":"1.7121%","change_type":"up","selling_price":"7.4168","redemption_price":"7.3071","nav_total":"325,225,250.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"7.1841","change_start":"-0.1845","change_end":"2.5039%","change_type":"fall","selling_price":"7.2920","redemption_price":"7.1841","nav_total":"319,717,166.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"7.3686","change_start":"-0.0154","change_end":"0.2086%","change_type":"fall","selling_price":"7.4792","redemption_price":"7.3686","nav_total":"327,937,343.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"7.3840","change_start":"+0.0393","change_end":"0.5351%","change_type":"up","selling_price":"7.4949","redemption_price":"7.3840","nav_total":"328,614,738.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"7.3447","change_start":"-0.0088","change_end":"0.1197%","change_type":"fall","selling_price":"7.4550","redemption_price":"7.3447","nav_total":"326,829,814.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"7.3535","change_start":"+0.0743","change_end":"1.0207%","change_type":"up","selling_price":"7.4639","redemption_price":"7.3535","nav_total":"327,201,950.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"7.2792","change_start":"+0.1241","change_end":"1.7344%","change_type":"up","selling_price":"7.3885","redemption_price":"7.2792","nav_total":"323,887,414.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"7.1551","change_start":"+0.2208","change_end":"3.1842%","change_type":"up","selling_price":"7.2625","redemption_price":"7.1551","nav_total":"318,353,224.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"6.9343","change_start":"-0.1029","change_end":"1.4622%","change_type":"fall","selling_price":"7.0384","redemption_price":"6.9343","nav_total":"308,515,728.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"7.0372","change_start":"+0.0097","change_end":"0.1380%","change_type":"up","selling_price":"7.1429","redemption_price":"7.0372","nav_total":"313,064,022.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"7.0275","change_start":"-0.1877","change_end":"2.6015%","change_type":"fall","selling_price":"7.1330","redemption_price":"7.0275","nav_total":"312,719,996.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"7.2152","change_start":"+0.1197","change_end":"1.6870%","change_type":"up","selling_price":"7.3235","redemption_price":"7.2152","nav_total":"321,074,834.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"7.0955","change_start":"+0.1509","change_end":"2.1729%","change_type":"up","selling_price":"7.2020","redemption_price":"7.0955","nav_total":"315,653,689.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"6.9446","change_start":"+0.0523","change_end":"0.7588%","change_type":"up","selling_price":"7.0489","redemption_price":"6.9446","nav_total":"308,933,726.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"6.8923","change_start":"-0.1967","change_end":"2.7747%","change_type":"fall","selling_price":"6.9958","redemption_price":"6.8923","nav_total":"306,544,268.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"7.0890","change_start":"-0.1142","change_end":"1.5854%","change_type":"fall","selling_price":"7.1954","redemption_price":"7.0890","nav_total":"319,326,199.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"7.2032","change_start":"-0.0464","change_end":"0.6400%","change_type":"fall","selling_price":"7.3113","redemption_price":"7.2032","nav_total":"324,388,214.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"7.2496","change_start":"-0.1826","change_end":"2.4569%","change_type":"fall","selling_price":"7.3584","redemption_price":"7.2496","nav_total":"326,483,337.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"7.4322","change_start":"+0.2198","change_end":"3.0475%","change_type":"up","selling_price":"7.5438","redemption_price":"7.4322","nav_total":"334,883,458.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"7.2124","change_start":"-0.0395","change_end":"0.5447%","change_type":"fall","selling_price":"7.3207","redemption_price":"7.2124","nav_total":"324,964,990.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"7.2519","change_start":"+0.0894","change_end":"1.2482%","change_type":"up","selling_price":"7.3608","redemption_price":"7.2519","nav_total":"327,044,261.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"7.1625","change_start":"-0.0355","change_end":"0.4932%","change_type":"fall","selling_price":"7.2700","redemption_price":"7.1625","nav_total":"322,929,193.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"7.1980","change_start":"-0.1545","change_end":"2.1013%","change_type":"fall","selling_price":"7.3061","redemption_price":"7.1980","nav_total":"324,530,185.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"7.3525","change_start":"-0.0907","change_end":"1.2186%","change_type":"fall","selling_price":"7.4629","redemption_price":"7.3525","nav_total":"331,579,788.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"7.4432","change_start":"-0.2004","change_end":"2.6218%","change_type":"fall","selling_price":"7.5549","redemption_price":"7.4432","nav_total":"335,641,297.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"7.6436","change_start":"-0.0832","change_end":"1.0768%","change_type":"fall","selling_price":"7.7584","redemption_price":"7.6436","nav_total":"344,683,208.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"7.7268","change_start":"-0.2331","change_end":"2.9284%","change_type":"fall","selling_price":"7.8428","redemption_price":"7.7268","nav_total":"348,339,540.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"7.9599","change_start":"+0.0290","change_end":"0.3657%","change_type":"up","selling_price":"8.0794","redemption_price":"7.9599","nav_total":"358,841,028.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"7.9309","change_start":"-0.1334","change_end":"1.6542%","change_type":"fall","selling_price":"8.0500","redemption_price":"7.9309","nav_total":"357,666,034.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"8.0643","change_start":"-0.0393","change_end":"0.4850%","change_type":"fall","selling_price":"8.1854","redemption_price":"8.0643","nav_total":"363,678,533.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"8.1036","change_start":"-0.1881","change_end":"2.2685%","change_type":"fall","selling_price":"8.2253","redemption_price":"8.1036","nav_total":"365,356,515.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"8.2917","change_start":"-0.0381","change_end":"0.4574%","change_type":"fall","selling_price":"8.4162","redemption_price":"8.2917","nav_total":"373,739,164.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"8.3298","change_start":"-0.1598","change_end":"1.8823%","change_type":"fall","selling_price":"8.4548","redemption_price":"8.3298","nav_total":"375,445,850.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"8.4896","change_start":"-0.1941","change_end":"2.2352%","change_type":"fall","selling_price":"8.6170","redemption_price":"8.4896","nav_total":"382,643,840.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"8.6837","change_start":"+0.1477","change_end":"1.7303%","change_type":"up","selling_price":"8.8141","redemption_price":"8.6837","nav_total":"391,394,758.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"8.5360","change_start":"+0.0839","change_end":"0.9927%","change_type":"up","selling_price":"8.6641","redemption_price":"8.5360","nav_total":"384,806,844.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"8.4521","change_start":"+0.0993","change_end":"1.1888%","change_type":"up","selling_price":"8.5790","redemption_price":"8.4521","nav_total":"381,000,072.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"8.3528","change_start":"+0.0225","change_end":"0.2701%","change_type":"up","selling_price":"8.4782","redemption_price":"8.3528","nav_total":"376,503,678.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"8.3303","change_start":"-0.0658","change_end":"0.7837%","change_type":"fall","selling_price":"8.4554","redemption_price":"8.3303","nav_total":"375,443,188.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"8.3961","change_start":"+0.0941","change_end":"1.1335%","change_type":"up","selling_price":"8.5221","redemption_price":"8.3961","nav_total":"378,407,821.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"8.3020","change_start":"-0.1920","change_end":"2.2604%","change_type":"fall","selling_price":"8.4266","redemption_price":"8.3020","nav_total":"374,149,168.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"8.4940","change_start":"-0.0786","change_end":"0.9169%","change_type":"fall","selling_price":"8.6215","redemption_price":"8.4940","nav_total":"382,757,703.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"8.5726","change_start":"+0.0280","change_end":"0.3277%","change_type":"up","selling_price":"8.7013","redemption_price":"8.5726","nav_total":"386,295,521.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"8.5446","change_start":"-0.2196","change_end":"2.5056%","change_type":"fall","selling_price":"8.6729","redemption_price":"8.5446","nav_total":"384,924,434.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"8.7642","change_start":"+0.0140","change_end":"0.1600%","change_type":"up","selling_price":"8.8958","redemption_price":"8.7642","nav_total":"394,815,984.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"8.7502","change_start":"+0.0757","change_end":"0.8727%","change_type":"up","selling_price":"8.8816","redemption_price":"8.7502","nav_total":"393,919,283.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"8.6745","change_start":"-0.0656","change_end":"0.7506%","change_type":"fall","selling_price":"8.8047","redemption_price":"8.6745","nav_total":"389,814,483.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"8.7401","change_start":"-0.1160","change_end":"1.3098%","change_type":"fall","selling_price":"8.8713","redemption_price":"8.7401","nav_total":"392,787,437.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"8.8561","change_start":"-0.1002","change_end":"1.1188%","change_type":"fall","selling_price":"8.9890","redemption_price":"8.8561","nav_total":"398,059,869.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"8.9563","change_start":"-0.1967","change_end":"2.1490%","change_type":"fall","selling_price":"9.0907","redemption_price":"8.9563","nav_total":"395,649,675.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.1530","change_start":"+0.0363","change_end":"0.3982%","change_type":"up","selling_price":"9.2904","redemption_price":"9.1530","nav_total":"404,343,132.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.1167","change_start":"-0.0840","change_end":"0.9130%","change_type":"fall","selling_price":"9.2536","redemption_price":"9.1167","nav_total":"402,791,716.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.2007","change_start":"+0.0420","change_end":"0.4586%","change_type":"up","selling_price":"9.3388","redemption_price":"9.2007","nav_total":"406,471,286.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.1587","change_start":"+0.0677","change_end":"0.7447%","change_type":"up","selling_price":"9.2962","redemption_price":"9.1587","nav_total":"404,608,310.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.0910","change_start":"+0.1318","change_end":"1.4711%","change_type":"up","selling_price":"9.2275","redemption_price":"9.0910","nav_total":"401,605,769.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"8.9592","change_start":"+0.1528","change_end":"1.7351%","change_type":"up","selling_price":"9.0937","redemption_price":"8.9592","nav_total":"395,780,185.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"8.8064","change_start":"-0.0844","change_end":"0.9493%","change_type":"fall","selling_price":"8.9386","redemption_price":"8.8064","nav_total":"389,035,207.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"8.8908","change_start":"-0.0776","change_end":"0.8653%","change_type":"fall","selling_price":"9.0243","redemption_price":"8.8908","nav_total":"392,725,714.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"8.9684","change_start":"-0.0089","change_end":"0.0991%","change_type":"fall","selling_price":"9.1030","redemption_price":"8.9684","nav_total":"396,171,998.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"8.9773","change_start":"-0.0377","change_end":"0.4182%","change_type":"fall","selling_price":"9.1121","redemption_price":"8.9773","nav_total":"396,577,627.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.0150","change_start":"+0.2778","change_end":"3.1795%","change_type":"up","selling_price":"9.1503","redemption_price":"9.0150","nav_total":"398,241,985.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"8.7372","change_start":"+0.0135","change_end":"0.1548%","change_type":"up","selling_price":"8.8684","redemption_price":"8.7372","nav_total":"386,084,106.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"8.7237","change_start":"+0.0209","change_end":"0.2402%","change_type":"up","selling_price":"8.8547","redemption_price":"8.7237","nav_total":"385,474,672.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"8.7028","change_start":"-0.0386","change_end":"0.4416%","change_type":"fall","selling_price":"8.8334","redemption_price":"8.7028","nav_total":"384,542,342.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"8.7414","change_start":"+0.2130","change_end":"2.4975%","change_type":"up","selling_price":"8.8726","redemption_price":"8.7414","nav_total":"386,259,869.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"8.5284","change_start":"+0.0103","change_end":"0.1209%","change_type":"up","selling_price":"8.6564","redemption_price":"8.5284","nav_total":"376,793,141.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"8.5181","change_start":"+0.0900","change_end":"1.0679%","change_type":"up","selling_price":"8.6460","redemption_price":"8.5181","nav_total":"377,109,130.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"8.4281","change_start":"+0.0118","change_end":"0.1402%","change_type":"up","selling_price":"8.5546","redemption_price":"8.4281","nav_total":"373,131,395.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"8.4163","change_start":"+0.0978","change_end":"1.1757%","change_type":"up","selling_price":"8.5426","redemption_price":"8.4163","nav_total":"372,586,436.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"8.3185","change_start":"+0.1001","change_end":"1.2180%","change_type":"up","selling_price":"8.4434","redemption_price":"8.3185","nav_total":"369,181,744.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"8.2184","change_start":"-0.0799","change_end":"0.9628%","change_type":"fall","selling_price":"8.3418","redemption_price":"8.2184","nav_total":"362,619,038.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"8.2983","change_start":"+0.0052","change_end":"0.0627%","change_type":"up","selling_price":"8.4229","redemption_price":"8.2983","nav_total":"365,630,959.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"8.2931","change_start":"-0.0907","change_end":"1.0818%","change_type":"fall","selling_price":"8.4176","redemption_price":"8.2931","nav_total":"365,385,733.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"8.3838","change_start":"+0.0453","change_end":"0.5433%","change_type":"up","selling_price":"8.5097","redemption_price":"8.3838","nav_total":"369,188,454.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"8.3385","change_start":"+0.2017","change_end":"2.4789%","change_type":"up","selling_price":"8.4637","redemption_price":"8.3385","nav_total":"368,023,615.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"8.1368","change_start":"-0.1350","change_end":"1.6321%","change_type":"fall","selling_price":"8.2590","redemption_price":"8.1368","nav_total":"359,139,764.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"8.2718","change_start":"-0.0012","change_end":"0.0145%","change_type":"fall","selling_price":"8.3960","redemption_price":"8.2718","nav_total":"365,144,161.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"8.2730","change_start":"-0.0885","change_end":"1.0584%","change_type":"fall","selling_price":"8.3972","redemption_price":"8.2730","nav_total":"365,142,296.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"8.3615","change_start":"-0.2540","change_end":"2.9482%","change_type":"fall","selling_price":"8.4870","redemption_price":"8.3615","nav_total":"369,018,194.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"8.6155","change_start":"+0.1472","change_end":"1.7382%","change_type":"up","selling_price":"8.7448","redemption_price":"8.6155","nav_total":"380,220,405.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"8.4683","change_start":"+0.0561","change_end":"0.6669%","change_type":"up","selling_price":"8.5954","redemption_price":"8.4683","nav_total":"373,736,391.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"8.4122","change_start":"+0.2276","change_end":"2.7808%","change_type":"up","selling_price":"8.5385","redemption_price":"8.4122","nav_total":"371,260,621.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"8.1846","change_start":"-0.0385","change_end":"0.4682%","change_type":"fall","selling_price":"8.3075","redemption_price":"8.1846","nav_total":"361,200,644.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"8.2231","change_start":"+0.0669","change_end":"0.8202%","change_type":"up","selling_price":"8.3465","redemption_price":"8.2231","nav_total":"362,892,402.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"8.1562","change_start":"+0.0693","change_end":"0.8569%","change_type":"up","selling_price":"8.2786","redemption_price":"8.1562","nav_total":"359,944,656.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"8.0869","change_start":"-0.0536","change_end":"0.6584%","change_type":"fall","selling_price":"8.2083","redemption_price":"8.0869","nav_total":"356,871,928.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"8.1405","change_start":"+0.0568","change_end":"0.7026%","change_type":"up","selling_price":"8.2627","redemption_price":"8.1405","nav_total":"359,233,275.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"8.0837","change_start":"-0.1739","change_end":"2.1059%","change_type":"fall","selling_price":"8.2051","redemption_price":"8.0837","nav_total":"356,711,270.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"8.2576","change_start":"-0.2753","change_end":"3.2263%","change_type":"fall","selling_price":"8.3816","redemption_price":"8.2576","nav_total":"364,296,975.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"8.5329","change_start":"-0.3025","change_end":"3.4237%","change_type":"fall","selling_price":"8.6610","redemption_price":"8.5329","nav_total":"376,383,783.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"8.8354","change_start":"-0.1414","change_end":"1.5752%","change_type":"fall","selling_price":"8.9680","redemption_price":"8.8354","nav_total":"389,683,538.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"8.9768","change_start":"+0.0877","change_end":"0.9866%","change_type":"up","selling_price":"9.1116","redemption_price":"8.9768","nav_total":"395,885,389.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"8.8891","change_start":"-0.0639","change_end":"0.7137%","change_type":"fall","selling_price":"9.0225","redemption_price":"8.8891","nav_total":"392,115,229.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"8.9530","change_start":"-0.0497","change_end":"0.5521%","change_type":"fall","selling_price":"9.0874","redemption_price":"8.9530","nav_total":"395,436,586.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.0027","change_start":"-0.0252","change_end":"0.2791%","change_type":"fall","selling_price":"9.1378","redemption_price":"9.0027","nav_total":"397,619,592.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.0279","change_start":"-0.0185","change_end":"0.2045%","change_type":"fall","selling_price":"9.1634","redemption_price":"9.0279","nav_total":"419,908,292.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.0464","change_start":"+0.1980","change_end":"2.2377%","change_type":"up","selling_price":"9.1822","redemption_price":"9.0464","nav_total":"420,752,987.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"8.8484","change_start":"+0.0894","change_end":"1.0207%","change_type":"up","selling_price":"8.9812","redemption_price":"8.8484","nav_total":"411,644,145.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"8.7590","change_start":"+0.0193","change_end":"0.2208%","change_type":"up","selling_price":"8.8905","redemption_price":"8.7590","nav_total":"407,450,951.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"8.7397","change_start":"-0.0184","change_end":"0.2101%","change_type":"fall","selling_price":"8.8709","redemption_price":"8.7397","nav_total":"406,543,069.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"8.7581","change_start":"+0.0477","change_end":"0.5476%","change_type":"up","selling_price":"8.8896","redemption_price":"8.7581","nav_total":"407,285,473.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"8.7104","change_start":"-0.1288","change_end":"1.4571%","change_type":"fall","selling_price":"8.8412","redemption_price":"8.7104","nav_total":"405,046,093.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"8.8392","change_start":"-0.0279","change_end":"0.3146%","change_type":"fall","selling_price":"8.9719","redemption_price":"8.8392","nav_total":"411,093,669.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"8.8671","change_start":"+0.1190","change_end":"1.3603%","change_type":"up","selling_price":"9.0002","redemption_price":"8.8671","nav_total":"413,586,841.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"8.7481","change_start":"+0.1739","change_end":"2.0282%","change_type":"up","selling_price":"8.8794","redemption_price":"8.7481","nav_total":"408,022,408.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"8.5742","change_start":"-0.2144","change_end":"2.4395%","change_type":"fall","selling_price":"8.7029","redemption_price":"8.5742","nav_total":"399,927,507.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"8.7886","change_start":"-0.0173","change_end":"0.1965%","change_type":"fall","selling_price":"8.9205","redemption_price":"8.7886","nav_total":"409,911,887.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"8.8059","change_start":"-0.2671","change_end":"2.9439%","change_type":"fall","selling_price":"8.9381","redemption_price":"8.8059","nav_total":"410,561,767.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.0730","change_start":"-0.3560","change_end":"3.7756%","change_type":"fall","selling_price":"9.2092","redemption_price":"9.0730","nav_total":"423,005,262.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.4290","change_start":"-0.4236","change_end":"4.2994%","change_type":"fall","selling_price":"9.5705","redemption_price":"9.4290","nav_total":"439,593,189.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.8526","change_start":"+0.0094","change_end":"0.0955%","change_type":"up","selling_price":"10.0005","redemption_price":"9.8526","nav_total":"459,346,673.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.8432","change_start":"-0.0686","change_end":"0.6921%","change_type":"fall","selling_price":"9.9909","redemption_price":"9.8432","nav_total":"459,157,843.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.9118","change_start":"-0.0976","change_end":"0.9751%","change_type":"fall","selling_price":"10.0606","redemption_price":"9.9118","nav_total":"462,283,847.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.0094","change_start":"+0.0908","change_end":"0.9155%","change_type":"up","selling_price":"10.1596","redemption_price":"10.0094","nav_total":"466,851,271.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.9186","change_start":"-0.1843","change_end":"1.8242%","change_type":"fall","selling_price":"10.0675","redemption_price":"9.9186","nav_total":"462,688,998.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.1029","change_start":"-0.1961","change_end":"1.9041%","change_type":"fall","selling_price":"10.2545","redemption_price":"10.1029","nav_total":"471,373,444.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.2990","change_start":"+0.1266","change_end":"1.2445%","change_type":"up","selling_price":"10.4536","redemption_price":"10.2990","nav_total":"480,530,944.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.1724","change_start":"+0.1504","change_end":"1.5007%","change_type":"up","selling_price":"10.3251","redemption_price":"10.1724","nav_total":"474,640,325.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.0220","change_start":"+0.1382","change_end":"1.3982%","change_type":"up","selling_price":"10.1724","redemption_price":"10.0220","nav_total":"467,665,467.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.8838","change_start":"-0.0546","change_end":"0.5494%","change_type":"fall","selling_price":"10.0322","redemption_price":"9.8838","nav_total":"461,295,644.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"9.9384","change_start":"-0.0030","change_end":"0.0302%","change_type":"fall","selling_price":"10.0876","redemption_price":"9.9384","nav_total":"463,663,606.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"9.9414","change_start":"-0.0343","change_end":"0.3438%","change_type":"fall","selling_price":"10.0906","redemption_price":"9.9414","nav_total":"463,771,233.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"9.9757","change_start":"-0.1248","change_end":"1.2356%","change_type":"fall","selling_price":"10.1254","redemption_price":"9.9757","nav_total":"465,368,609.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.1005","change_start":"+0.0192","change_end":"0.1905%","change_type":"up","selling_price":"10.2521","redemption_price":"10.1005","nav_total":"471,144,713.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.0813","change_start":"+0.0704","change_end":"0.7032%","change_type":"up","selling_price":"10.2326","redemption_price":"10.0813","nav_total":"469,962,874.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.0109","change_start":"-0.1294","change_end":"1.2761%","change_type":"fall","selling_price":"10.1612","redemption_price":"10.0109","nav_total":"466,622,830.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.1403","change_start":"+0.0105","change_end":"0.1037%","change_type":"up","selling_price":"10.2925","redemption_price":"10.1403","nav_total":"472,657,229.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.1298","change_start":"+0.0828","change_end":"0.8241%","change_type":"up","selling_price":"10.2818","redemption_price":"10.1298","nav_total":"472,074,907.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.0470","change_start":"+0.1792","change_end":"1.8160%","change_type":"up","selling_price":"10.1978","redemption_price":"10.0470","nav_total":"468,191,898.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"9.8678","change_start":"+0.0560","change_end":"0.5707%","change_type":"up","selling_price":"10.0159","redemption_price":"9.8678","nav_total":"459,825,552.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"9.8118","change_start":"+0.0788","change_end":"0.8096%","change_type":"up","selling_price":"9.9591","redemption_price":"9.8118","nav_total":"457,261,577.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"9.7330","change_start":"-0.0246","change_end":"0.2521%","change_type":"fall","selling_price":"9.8791","redemption_price":"9.7330","nav_total":"453,617,378.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"9.7576","change_start":"-0.1086","change_end":"1.1007%","change_type":"fall","selling_price":"9.9041","redemption_price":"9.7576","nav_total":"454,772,881.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"9.8662","change_start":"+0.0181","change_end":"0.1838%","change_type":"up","selling_price":"10.0143","redemption_price":"9.8662","nav_total":"459,819,549.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"9.8481","change_start":"-0.0134","change_end":"0.1359%","change_type":"fall","selling_price":"9.9959","redemption_price":"9.8481","nav_total":"458,972,222.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"9.8615","change_start":"+0.0723","change_end":"0.7386%","change_type":"up","selling_price":"10.0095","redemption_price":"9.8615","nav_total":"460,021,427.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"9.7892","change_start":"+0.1220","change_end":"1.2620%","change_type":"up","selling_price":"9.9361","redemption_price":"9.7892","nav_total":"456,870,834.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"9.6672","change_start":"+0.1386","change_end":"1.4546%","change_type":"up","selling_price":"9.8123","redemption_price":"9.6672","nav_total":"451,164,207.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.5286","change_start":"-0.0900","change_end":"0.9357%","change_type":"fall","selling_price":"9.6716","redemption_price":"9.5286","nav_total":"444,776,942.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.6186","change_start":"-0.0613","change_end":"0.6333%","change_type":"fall","selling_price":"9.7630","redemption_price":"9.6186","nav_total":"449,186,347.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.6799","change_start":"+0.0889","change_end":"0.9269%","change_type":"up","selling_price":"9.8252","redemption_price":"9.6799","nav_total":"452,021,493.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.5910","change_start":"+0.0322","change_end":"0.3369%","change_type":"up","selling_price":"9.7350","redemption_price":"9.5910","nav_total":"448,148,299.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.5588","change_start":"+0.1624","change_end":"1.7283%","change_type":"up","selling_price":"9.7023","redemption_price":"9.5588","nav_total":"447,540,323.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.3964","change_start":"-0.1448","change_end":"1.5176%","change_type":"fall","selling_price":"9.5374","redemption_price":"9.3964","nav_total":"439,924,862.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.5412","change_start":"+0.0261","change_end":"0.2743%","change_type":"up","selling_price":"9.6844","redemption_price":"9.5412","nav_total":"446,687,301.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.5151","change_start":"-0.1251","change_end":"1.2977%","change_type":"fall","selling_price":"9.6579","redemption_price":"9.5151","nav_total":"445,477,850.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"9.6402","change_start":"+0.0605","change_end":"0.6315%","change_type":"up","selling_price":"9.7849","redemption_price":"9.6402","nav_total":"451,430,917.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"9.5797","change_start":"+0.0420","change_end":"0.4404%","change_type":"up","selling_price":"9.7235","redemption_price":"9.5797","nav_total":"448,824,618.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"9.5377","change_start":"-0.0942","change_end":"0.9780%","change_type":"fall","selling_price":"9.6809","redemption_price":"9.5377","nav_total":"446,805,621.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.6319","change_start":"+0.1153","change_end":"1.2116%","change_type":"up","selling_price":"9.7765","redemption_price":"9.6319","nav_total":"460,972,303.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"9.5166","change_start":"+0.2055","change_end":"2.2070%","change_type":"up","selling_price":"9.6595","redemption_price":"9.5166","nav_total":"455,451,984.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"9.3111","change_start":"-0.2625","change_end":"2.7419%","change_type":"fall","selling_price":"9.4509","redemption_price":"9.3111","nav_total":"455,753,797.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"9.5736","change_start":"+0.0019","change_end":"0.0199%","change_type":"up","selling_price":"9.7173","redemption_price":"9.5736","nav_total":"472,880,964.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"9.5717","change_start":"-0.1375","change_end":"1.4162%","change_type":"fall","selling_price":"9.7154","redemption_price":"9.5717","nav_total":"472,870,081.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"9.7092","change_start":"+0.0205","change_end":"0.2116%","change_type":"up","selling_price":"9.8549","redemption_price":"9.7092","nav_total":"479,683,244.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"9.6887","change_start":"-0.0053","change_end":"0.0547%","change_type":"fall","selling_price":"9.8341","redemption_price":"9.6887","nav_total":"478,325,638.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"9.6940","change_start":"-0.0067","change_end":"0.0691%","change_type":"fall","selling_price":"9.8395","redemption_price":"9.6940","nav_total":"478,382,631.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"9.7007","change_start":"-0.0847","change_end":"0.8656%","change_type":"fall","selling_price":"9.8463","redemption_price":"9.7007","nav_total":"479,711,475.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"9.7854","change_start":"-0.1153","change_end":"1.1646%","change_type":"fall","selling_price":"9.9323","redemption_price":"9.7854","nav_total":"483,913,002.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"9.9007","change_start":"+0.0390","change_end":"0.3955%","change_type":"up","selling_price":"10.0493","redemption_price":"9.9007","nav_total":"489,580,479.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"9.8617","change_start":"+0.1532","change_end":"1.5780%","change_type":"up","selling_price":"10.0097","redemption_price":"9.8617","nav_total":"487,664,139.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"9.7085","change_start":"-0.0784","change_end":"0.8011%","change_type":"fall","selling_price":"9.8542","redemption_price":"9.7085","nav_total":"480,110,077.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"9.7869","change_start":"-0.0043","change_end":"0.0439%","change_type":"fall","selling_price":"9.9338","redemption_price":"9.7869","nav_total":"483,860,508.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"9.7912","change_start":"-0.1046","change_end":"1.0570%","change_type":"fall","selling_price":"9.9382","redemption_price":"9.7912","nav_total":"484,084,833.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"9.8958","change_start":"+0.0974","change_end":"0.9940%","change_type":"up","selling_price":"10.0443","redemption_price":"9.8958","nav_total":"489,313,789.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"9.7984","change_start":"+0.3042","change_end":"3.2041%","change_type":"up","selling_price":"9.9455","redemption_price":"9.7984","nav_total":"484,386,225.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"9.4942","change_start":"-0.2207","change_end":"2.2718%","change_type":"fall","selling_price":"9.6367","redemption_price":"9.4942","nav_total":"469,546,353.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"9.7149","change_start":"-0.1196","change_end":"1.2161%","change_type":"fall","selling_price":"9.8607","redemption_price":"9.7149","nav_total":"480,575,916.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"9.8345","change_start":"+0.2267","change_end":"2.3595%","change_type":"up","selling_price":"9.9821","redemption_price":"9.8345","nav_total":"486,419,764.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"9.6078","change_start":"+0.0055","change_end":"0.0573%","change_type":"up","selling_price":"9.7520","redemption_price":"9.6078","nav_total":"474,995,817.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"9.6023","change_start":"-0.2170","change_end":"2.2099%","change_type":"fall","selling_price":"9.7464","redemption_price":"9.6023","nav_total":"475,057,614.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"9.8193","change_start":"-0.1387","change_end":"1.3928%","change_type":"fall","selling_price":"9.9667","redemption_price":"9.8193","nav_total":"485,852,903.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"9.9580","change_start":"-0.0832","change_end":"0.8286%","change_type":"fall","selling_price":"10.1075","redemption_price":"9.9580","nav_total":"497,771,298.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.0412","change_start":"+0.0591","change_end":"0.5921%","change_type":"up","selling_price":"10.1919","redemption_price":"10.0412","nav_total":"501,927,395.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"9.9821","change_start":"-0.1189","change_end":"1.1771%","change_type":"fall","selling_price":"10.1319","redemption_price":"9.9821","nav_total":"498,815,939.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.1010","change_start":"-0.1085","change_end":"1.0627%","change_type":"fall","selling_price":"10.2526","redemption_price":"10.1010","nav_total":"504,725,916.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.2095","change_start":"+0.0303","change_end":"0.2977%","change_type":"up","selling_price":"10.3627","redemption_price":"10.2095","nav_total":"510,116,496.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.1792","change_start":"+0.1710","change_end":"1.7086%","change_type":"up","selling_price":"10.3320","redemption_price":"10.1792","nav_total":"508,322,302.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.0082","change_start":"-0.0489","change_end":"0.4862%","change_type":"fall","selling_price":"10.1584","redemption_price":"10.0082","nav_total":"499,723,070.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.0571","change_start":"-0.1725","change_end":"1.6863%","change_type":"fall","selling_price":"10.2081","redemption_price":"10.0571","nav_total":"502,174,864.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.2296","change_start":"+0.0166","change_end":"0.1625%","change_type":"up","selling_price":"10.3831","redemption_price":"10.2296","nav_total":"510,920,300.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.2130","change_start":"-0.1763","change_end":"1.6969%","change_type":"fall","selling_price":"10.3663","redemption_price":"10.2130","nav_total":"510,331,662.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.3893","change_start":"-0.1157","change_end":"1.1014%","change_type":"fall","selling_price":"10.5452","redemption_price":"10.3893","nav_total":"520,489,357.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.5050","change_start":"-0.0146","change_end":"0.1388%","change_type":"fall","selling_price":"10.6627","redemption_price":"10.5050","nav_total":"526,242,663.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.5196","change_start":"+0.0690","change_end":"0.6602%","change_type":"up","selling_price":"10.6775","redemption_price":"10.5196","nav_total":"527,041,505.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.4506","change_start":"+0.0169","change_end":"0.1620%","change_type":"up","selling_price":"10.6075","redemption_price":"10.4506","nav_total":"523,469,851.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.4337","change_start":"+0.1315","change_end":"1.2764%","change_type":"up","selling_price":"10.5903","redemption_price":"10.4337","nav_total":"523,639,019.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"10.3022","change_start":"+0.0038","change_end":"0.0369%","change_type":"up","selling_price":"10.4568","redemption_price":"10.3022","nav_total":"517,165,070.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.2984","change_start":"+0.0758","change_end":"0.7415%","change_type":"up","selling_price":"10.4530","redemption_price":"10.2984","nav_total":"517,472,588.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.2226","change_start":"+0.0657","change_end":"0.6469%","change_type":"up","selling_price":"10.3760","redemption_price":"10.2226","nav_total":"512,241,281.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.1569","change_start":"+0.1457","change_end":"1.4554%","change_type":"up","selling_price":"10.3094","redemption_price":"10.1569","nav_total":"509,041,442.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.0112","change_start":"-0.1665","change_end":"1.6359%","change_type":"fall","selling_price":"10.1615","redemption_price":"10.0112","nav_total":"501,724,592.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.1777","change_start":"-0.0257","change_end":"0.2519%","change_type":"fall","selling_price":"10.3305","redemption_price":"10.1777","nav_total":"509,073,030.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.2034","change_start":"+0.0846","change_end":"0.8361%","change_type":"up","selling_price":"10.3566","redemption_price":"10.2034","nav_total":"510,327,009.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.1188","change_start":"-0.0393","change_end":"0.3869%","change_type":"fall","selling_price":"10.2707","redemption_price":"10.1188","nav_total":"506,150,169.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.1581","change_start":"-0.0348","change_end":"0.3414%","change_type":"fall","selling_price":"10.3106","redemption_price":"10.1581","nav_total":"507,450,308.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.1929","change_start":"-0.0930","change_end":"0.9042%","change_type":"fall","selling_price":"10.3459","redemption_price":"10.1929","nav_total":"509,189,715.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.2859","change_start":"+0.0238","change_end":"0.2319%","change_type":"up","selling_price":"10.4403","redemption_price":"10.2859","nav_total":"513,739,332.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.2621","change_start":"+0.0063","change_end":"0.0614%","change_type":"up","selling_price":"10.4161","redemption_price":"10.2621","nav_total":"512,336,116.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.2558","change_start":"+0.2779","change_end":"2.7852%","change_type":"up","selling_price":"10.4097","redemption_price":"10.2558","nav_total":"511,996,580.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"9.9779","change_start":"+0.0493","change_end":"0.4965%","change_type":"up","selling_price":"10.1277","redemption_price":"9.9779","nav_total":"498,922,004.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"9.9286","change_start":"-0.0598","change_end":"0.5987%","change_type":"fall","selling_price":"10.0776","redemption_price":"9.9286","nav_total":"496,413,945.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"9.9884","change_start":"-0.0494","change_end":"0.4921%","change_type":"fall","selling_price":"10.1383","redemption_price":"9.9884","nav_total":"502,071,450.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.0378","change_start":"-0.0445","change_end":"0.4414%","change_type":"fall","selling_price":"10.1885","redemption_price":"10.0378","nav_total":"498,868,962.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.0823","change_start":"-0.0563","change_end":"0.5553%","change_type":"fall","selling_price":"10.2336","redemption_price":"10.0823","nav_total":"506,971,023.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.1386","change_start":"-0.0835","change_end":"0.8169%","change_type":"fall","selling_price":"10.2908","redemption_price":"10.1386","nav_total":"509,465,522.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.2221","change_start":"+0.0314","change_end":"0.3081%","change_type":"up","selling_price":"10.3755","redemption_price":"10.2221","nav_total":"525,694,296.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.1907","change_start":"-0.0136","change_end":"0.1333%","change_type":"fall","selling_price":"10.3437","redemption_price":"10.1907","nav_total":"523,951,077.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.2043","change_start":"-0.0387","change_end":"0.3778%","change_type":"fall","selling_price":"10.3575","redemption_price":"10.2043","nav_total":"524,535,628.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.2430","change_start":"+0.0142","change_end":"0.1388%","change_type":"up","selling_price":"10.3967","redemption_price":"10.2430","nav_total":"526,086,150.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.2288","change_start":"+0.0871","change_end":"0.8588%","change_type":"up","selling_price":"10.3823","redemption_price":"10.2288","nav_total":"523,273,342.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.1417","change_start":"-0.1382","change_end":"1.3444%","change_type":"fall","selling_price":"10.2939","redemption_price":"10.1417","nav_total":"518,800,000.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.2799","change_start":"+0.0329","change_end":"0.3211%","change_type":"up","selling_price":"10.4342","redemption_price":"10.2799","nav_total":"525,760,239.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.2470","change_start":"-0.0319","change_end":"0.3103%","change_type":"fall","selling_price":"10.4008","redemption_price":"10.2470","nav_total":"524,157,501.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.2789","change_start":"-0.0026","change_end":"0.0253%","change_type":"fall","selling_price":"10.4332","redemption_price":"10.2789","nav_total":"524,625,566.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.2815","change_start":"+0.0050","change_end":"0.0487%","change_type":"up","selling_price":"10.4358","redemption_price":"10.2815","nav_total":"524,112,655.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.2765","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.4307","redemption_price":"10.2765","nav_total":"523,873,754.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.2758","change_start":"-0.0574","change_end":"0.5555%","change_type":"fall","selling_price":"10.4300","redemption_price":"10.2758","nav_total":"523,700,578.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.3332","change_start":"+0.0662","change_end":"0.6448%","change_type":"up","selling_price":"10.4883","redemption_price":"10.3332","nav_total":"525,939,346.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.2670","change_start":"+0.0373","change_end":"0.3646%","change_type":"up","selling_price":"10.4211","redemption_price":"10.2670","nav_total":"522,564,186.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.2297","change_start":"-0.0568","change_end":"0.5522%","change_type":"fall","selling_price":"10.3832","redemption_price":"10.2297","nav_total":"521,098,394.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.2865","change_start":"-0.0633","change_end":"0.6116%","change_type":"fall","selling_price":"10.4409","redemption_price":"10.2865","nav_total":"523,973,211.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.3498","change_start":"+0.0230","change_end":"0.2227%","change_type":"up","selling_price":"10.5051","redemption_price":"10.3498","nav_total":"527,037,140.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.3268","change_start":"+0.0240","change_end":"0.2329%","change_type":"up","selling_price":"10.4818","redemption_price":"10.3268","nav_total":"526,694,425.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.3028","change_start":"+0.0476","change_end":"0.4642%","change_type":"up","selling_price":"10.4574","redemption_price":"10.3028","nav_total":"527,994,098.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.2552","change_start":"-0.0082","change_end":"0.0799%","change_type":"fall","selling_price":"10.4091","redemption_price":"10.2552","nav_total":"516,432,307.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.2634","change_start":"+0.1022","change_end":"1.0058%","change_type":"up","selling_price":"10.4175","redemption_price":"10.2634","nav_total":"516,824,065.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.1612","change_start":"+0.0173","change_end":"0.1705%","change_type":"up","selling_price":"10.3137","redemption_price":"10.1612","nav_total":"511,571,700.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.1439","change_start":"+0.0561","change_end":"0.5561%","change_type":"up","selling_price":"10.2962","redemption_price":"10.1439","nav_total":"509,322,701.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.0878","change_start":"-0.0480","change_end":"0.4736%","change_type":"fall","selling_price":"10.2392","redemption_price":"10.0878","nav_total":"504,755,666.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.1358","change_start":"+0.0976","change_end":"0.9723%","change_type":"up","selling_price":"10.2879","redemption_price":"10.1358","nav_total":"507,510,662.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.0382","change_start":"+0.2167","change_end":"2.2064%","change_type":"up","selling_price":"10.1889","redemption_price":"10.0382","nav_total":"502,661,073.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"9.8215","change_start":"-0.0189","change_end":"0.1921%","change_type":"fall","selling_price":"9.9689","redemption_price":"9.8215","nav_total":"491,280,130.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"9.8404","change_start":"-0.0467","change_end":"0.4723%","change_type":"fall","selling_price":"9.9881","redemption_price":"9.8404","nav_total":"492,189,465.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"9.8871","change_start":"+0.2376","change_end":"2.4623%","change_type":"up","selling_price":"10.0355","redemption_price":"9.8871","nav_total":"494,388,683.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"9.6495","change_start":"-0.0863","change_end":"0.8864%","change_type":"fall","selling_price":"9.7943","redemption_price":"9.6495","nav_total":"482,285,890.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"9.7358","change_start":"-0.1038","change_end":"1.0549%","change_type":"fall","selling_price":"9.8819","redemption_price":"9.7358","nav_total":"486,221,370.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"9.8396","change_start":"+0.1412","change_end":"1.4559%","change_type":"up","selling_price":"9.9873","redemption_price":"9.8396","nav_total":"490,796,461.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"9.6984","change_start":"-0.0976","change_end":"0.9963%","change_type":"fall","selling_price":"9.8440","redemption_price":"9.6984","nav_total":"483,795,718.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.7960","change_start":"-0.0197","change_end":"0.2007%","change_type":"fall","selling_price":"9.9430","redemption_price":"9.7960","nav_total":"488,591,683.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"9.8157","change_start":"+0.0397","change_end":"0.4061%","change_type":"up","selling_price":"9.9630","redemption_price":"9.8157","nav_total":"489,373,248.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"9.7760","change_start":"-0.2222","change_end":"2.2224%","change_type":"fall","selling_price":"9.9227","redemption_price":"9.7760","nav_total":"488,034,437.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"9.9982","change_start":"-0.1013","change_end":"1.0030%","change_type":"fall","selling_price":"10.1483","redemption_price":"9.9982","nav_total":"493,940,182.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.0995","change_start":"+0.0954","change_end":"0.9536%","change_type":"up","selling_price":"10.2511","redemption_price":"10.0995","nav_total":"498,609,539.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"10.0041","change_start":"-0.0289","change_end":"0.2880%","change_type":"fall","selling_price":"10.1543","redemption_price":"10.0041","nav_total":"493,984,338.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.0330","change_start":"+0.1328","change_end":"1.3414%","change_type":"up","selling_price":"10.1836","redemption_price":"10.0330","nav_total":"496,230,433.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"9.9002","change_start":"-0.2016","change_end":"1.9957%","change_type":"fall","selling_price":"10.0488","redemption_price":"9.9002","nav_total":"489,717,890.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.1018","change_start":"-0.0128","change_end":"0.1265%","change_type":"fall","selling_price":"10.2534","redemption_price":"10.1018","nav_total":"501,734,782.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.1146","change_start":"-0.0377","change_end":"0.3713%","change_type":"fall","selling_price":"10.2664","redemption_price":"10.1146","nav_total":"508,008,484.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.1523","change_start":"-0.0665","change_end":"0.6508%","change_type":"fall","selling_price":"10.3047","redemption_price":"10.1523","nav_total":"509,995,843.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.2188","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3722","redemption_price":"10.2188","nav_total":"513,289,541.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.2192","change_start":"-0.0095","change_end":"0.0929%","change_type":"fall","selling_price":"10.3726","redemption_price":"10.2192","nav_total":"511,591,059.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.2287","change_start":"-0.1323","change_end":"1.2769%","change_type":"fall","selling_price":"10.3822","redemption_price":"10.2287","nav_total":"511,896,665.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.3610","change_start":"-0.0323","change_end":"0.3108%","change_type":"fall","selling_price":"10.5165","redemption_price":"10.3610","nav_total":"518,355,039.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.3933","change_start":"-0.0183","change_end":"0.1758%","change_type":"fall","selling_price":"10.5493","redemption_price":"10.3933","nav_total":"519,775,375.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.4116","change_start":"-0.0444","change_end":"0.4246%","change_type":"fall","selling_price":"10.5679","redemption_price":"10.4116","nav_total":"522,633,801.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.4560","change_start":"-0.0052","change_end":"0.0497%","change_type":"fall","selling_price":"10.6129","redemption_price":"10.4560","nav_total":"524,833,962.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.4612","change_start":"+0.0771","change_end":"0.7425%","change_type":"up","selling_price":"10.6182","redemption_price":"10.4612","nav_total":"524,927,327.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.3841","change_start":"+0.1131","change_end":"1.1012%","change_type":"up","selling_price":"10.5400","redemption_price":"10.3841","nav_total":"520,990,072.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.2710","change_start":"+0.0404","change_end":"0.3949%","change_type":"up","selling_price":"10.4252","redemption_price":"10.2710","nav_total":"514,649,436.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.2306","change_start":"+0.0281","change_end":"0.2754%","change_type":"up","selling_price":"10.3842","redemption_price":"10.2306","nav_total":"512,259,249.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.2025","change_start":"+0.0736","change_end":"0.7266%","change_type":"up","selling_price":"10.3556","redemption_price":"10.2025","nav_total":"512,649,581.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.1289","change_start":"+0.0120","change_end":"0.1186%","change_type":"up","selling_price":"10.2809","redemption_price":"10.1289","nav_total":"509,758,548.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.1169","change_start":"-0.0021","change_end":"0.0208%","change_type":"fall","selling_price":"10.2688","redemption_price":"10.1169","nav_total":"507,977,003.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.1190","change_start":"-0.0824","change_end":"0.8077%","change_type":"fall","selling_price":"10.2709","redemption_price":"10.1190","nav_total":"506,475,574.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.2014","change_start":"+0.0582","change_end":"0.5738%","change_type":"up","selling_price":"10.3545","redemption_price":"10.2014","nav_total":"509,428,614.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.1432","change_start":"-0.0368","change_end":"0.3615%","change_type":"fall","selling_price":"10.2954","redemption_price":"10.1432","nav_total":"505,966,552.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.1800","change_start":"-0.0563","change_end":"0.5500%","change_type":"fall","selling_price":"10.3328","redemption_price":"10.1800","nav_total":"507,698,074.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.2363","change_start":"+0.0227","change_end":"0.2223%","change_type":"up","selling_price":"10.3899","redemption_price":"10.2363","nav_total":"509,685,210.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.2136","change_start":"-0.0737","change_end":"0.7164%","change_type":"fall","selling_price":"10.3669","redemption_price":"10.2136","nav_total":"511,394,303.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.2873","change_start":"+0.0073","change_end":"0.0710%","change_type":"up","selling_price":"10.4417","redemption_price":"10.2873","nav_total":"514,446,875.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.2800","change_start":"+0.0574","change_end":"0.5615%","change_type":"up","selling_price":"10.4343","redemption_price":"10.2800","nav_total":"513,305,737.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.2226","change_start":"-0.0036","change_end":"0.0352%","change_type":"fall","selling_price":"10.3760","redemption_price":"10.2226","nav_total":"488,025,485.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.2262","change_start":"-0.1175","change_end":"1.1360%","change_type":"fall","selling_price":"10.3797","redemption_price":"10.2262","nav_total":"485,592,823.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.3437","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4990","redemption_price":"10.3437","nav_total":"477,321,184.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.3439","change_start":"+0.0393","change_end":"0.3814%","change_type":"up","selling_price":"10.4992","redemption_price":"10.3439","nav_total":"467,858,325.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.3046","change_start":"+0.0796","change_end":"0.7785%","change_type":"up","selling_price":"10.4593","redemption_price":"10.3046","nav_total":"448,108,616.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.2250","change_start":"-0.0983","change_end":"0.9522%","change_type":"fall","selling_price":"10.3785","redemption_price":"10.2250","nav_total":"444,438,282.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.3233","change_start":"-0.6907","change_end":"6.2711%","change_type":"fall","selling_price":"10.4783","redemption_price":"10.3233","nav_total":"451,319,724.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"11.0140","change_start":"+0.0375","change_end":"0.3416%","change_type":"up","selling_price":"11.1793","redemption_price":"11.0140","nav_total":"482,136,896.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.9765","change_start":"+0.1107","change_end":"1.0188%","change_type":"up","selling_price":"11.1412","redemption_price":"10.9765","nav_total":"479,765,512.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.8658","change_start":"+0.0173","change_end":"0.1595%","change_type":"up","selling_price":"11.0289","redemption_price":"10.8658","nav_total":"476,871,787.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.8485","change_start":"+0.0075","change_end":"0.0692%","change_type":"up","selling_price":"11.0113","redemption_price":"10.8485","nav_total":"419,723,066.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.8410","change_start":"-0.0514","change_end":"0.4719%","change_type":"fall","selling_price":"11.0037","redemption_price":"10.8410","nav_total":"419,129,800.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.8924","change_start":"+0.2157","change_end":"2.0203%","change_type":"up","selling_price":"11.0559","redemption_price":"10.8924","nav_total":"420,246,242.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.6767","change_start":"-0.1641","change_end":"1.5137%","change_type":"fall","selling_price":"10.8370","redemption_price":"10.6767","nav_total":"411,789,885.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.8408","change_start":"+0.0663","change_end":"0.6153%","change_type":"up","selling_price":"11.0035","redemption_price":"10.8408","nav_total":"402,899,828.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.7745","change_start":"+0.0513","change_end":"0.4784%","change_type":"up","selling_price":"10.9362","redemption_price":"10.7745","nav_total":"400,830,933.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.7232","change_start":"-0.0881","change_end":"0.8149%","change_type":"fall","selling_price":"10.8841","redemption_price":"10.7232","nav_total":"401,538,092.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.8113","change_start":"+0.0190","change_end":"0.1761%","change_type":"up","selling_price":"10.9736","redemption_price":"10.8113","nav_total":"404,314,205.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.7923","change_start":"+0.1410","change_end":"1.3238%","change_type":"up","selling_price":"10.9543","redemption_price":"10.7923","nav_total":"403,621,115.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.6513","change_start":"+0.0650","change_end":"0.6140%","change_type":"up","selling_price":"10.8112","redemption_price":"10.6513","nav_total":"397,415,808.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.5863","change_start":"-0.0261","change_end":"0.2459%","change_type":"fall","selling_price":"10.7452","redemption_price":"10.5863","nav_total":"395,641,806.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.6124","change_start":"+0.1049","change_end":"0.9983%","change_type":"up","selling_price":"10.7717","redemption_price":"10.6124","nav_total":"396,531,435.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.5075","change_start":"-0.0026","change_end":"0.0247%","change_type":"fall","selling_price":"10.6652","redemption_price":"10.5075","nav_total":"383,292,485.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.5101","change_start":"+0.1458","change_end":"1.4068%","change_type":"up","selling_price":"10.6679","redemption_price":"10.5101","nav_total":"381,835,129.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.3643","change_start":"-0.1324","change_end":"1.2613%","change_type":"fall","selling_price":"10.5199","redemption_price":"10.3643","nav_total":"376,139,056.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.4967","change_start":"-0.0503","change_end":"0.4769%","change_type":"fall","selling_price":"10.6543","redemption_price":"10.4967","nav_total":"380,375,262.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.5470","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7053","redemption_price":"10.5470","nav_total":"382,184,358.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.5465","change_start":"-0.0024","change_end":"0.0228%","change_type":"fall","selling_price":"10.7048","redemption_price":"10.5465","nav_total":"381,860,590.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.5489","change_start":"-0.0211","change_end":"0.1996%","change_type":"fall","selling_price":"10.7072","redemption_price":"10.5489","nav_total":"381,664,383.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.5700","change_start":"+0.0055","change_end":"0.0521%","change_type":"up","selling_price":"10.7287","redemption_price":"10.5700","nav_total":"379,877,892.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.5645","change_start":"+0.1013","change_end":"0.9682%","change_type":"up","selling_price":"10.7231","redemption_price":"10.5645","nav_total":"379,223,233.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.4632","change_start":"-0.0441","change_end":"0.4197%","change_type":"fall","selling_price":"10.6202","redemption_price":"10.4632","nav_total":"375,173,574.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.5073","change_start":"-0.0182","change_end":"0.1729%","change_type":"fall","selling_price":"10.6650","redemption_price":"10.5073","nav_total":"376,126,164.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.5255","change_start":"-0.1227","change_end":"1.1523%","change_type":"fall","selling_price":"10.6835","redemption_price":"10.5255","nav_total":"376,235,502.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.6482","change_start":"-0.0460","change_end":"0.4301%","change_type":"fall","selling_price":"10.8080","redemption_price":"10.6482","nav_total":"381,522,226.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.6942","change_start":"-0.0364","change_end":"0.3392%","change_type":"fall","selling_price":"10.8547","redemption_price":"10.6942","nav_total":"392,477,942.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"10.7306","change_start":"+0.0142","change_end":"0.1325%","change_type":"up","selling_price":"10.8917","redemption_price":"10.7306","nav_total":"393,577,144.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.7164","change_start":"+0.0257","change_end":"0.2404%","change_type":"up","selling_price":"10.8772","redemption_price":"10.7164","nav_total":"397,398,451.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.6907","change_start":"+0.0055","change_end":"0.0515%","change_type":"up","selling_price":"10.8512","redemption_price":"10.6907","nav_total":"394,849,593.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.6852","change_start":"+0.0407","change_end":"0.3824%","change_type":"up","selling_price":"10.8456","redemption_price":"10.6852","nav_total":"394,232,159.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.6445","change_start":"+0.1051","change_end":"0.9972%","change_type":"up","selling_price":"10.8043","redemption_price":"10.6445","nav_total":"392,921,074.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.5394","change_start":"+0.0827","change_end":"0.7909%","change_type":"up","selling_price":"10.6976","redemption_price":"10.5394","nav_total":"389,930,501.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.4567","change_start":"+0.0460","change_end":"0.4419%","change_type":"up","selling_price":"10.6137","redemption_price":"10.4567","nav_total":"386,758,116.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.4107","change_start":"+0.1344","change_end":"1.3079%","change_type":"up","selling_price":"10.5670","redemption_price":"10.4107","nav_total":"385,293,499.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.2763","change_start":"+0.0167","change_end":"0.1628%","change_type":"up","selling_price":"10.4305","redemption_price":"10.2763","nav_total":"381,094,177.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.2596","change_start":"+0.0129","change_end":"0.1259%","change_type":"up","selling_price":"10.4136","redemption_price":"10.2596","nav_total":"381,090,897.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.2467","change_start":"+0.0329","change_end":"0.3221%","change_type":"up","selling_price":"10.4005","redemption_price":"10.2467","nav_total":"381,031,549.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.2138","change_start":"+0.1213","change_end":"1.2019%","change_type":"up","selling_price":"10.3671","redemption_price":"10.2138","nav_total":"380,466,373.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.0925","change_start":"+0.0558","change_end":"0.5560%","change_type":"up","selling_price":"10.2440","redemption_price":"10.0925","nav_total":"375,343,395.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.0367","change_start":"+0.0772","change_end":"0.7751%","change_type":"up","selling_price":"10.1874","redemption_price":"10.0367","nav_total":"373,887,683.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"9.9595","change_start":"-0.0187","change_end":"0.1874%","change_type":"fall","selling_price":"10.1090","redemption_price":"9.9595","nav_total":"370,788,096.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"9.9782","change_start":"+0.0617","change_end":"0.6222%","change_type":"up","selling_price":"10.1280","redemption_price":"9.9782","nav_total":"360,951,070.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"9.9165","change_start":"+0.0450","change_end":"0.4559%","change_type":"up","selling_price":"10.0653","redemption_price":"9.9165","nav_total":"358,666,125.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"9.8715","change_start":"-0.0140","change_end":"0.1416%","change_type":"fall","selling_price":"10.0197","redemption_price":"9.8715","nav_total":"356,367,440.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"9.8855","change_start":"-0.0583","change_end":"0.5863%","change_type":"fall","selling_price":"10.0339","redemption_price":"9.8855","nav_total":"356,462,639.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"9.9438","change_start":"-0.1459","change_end":"1.4460%","change_type":"fall","selling_price":"10.0931","redemption_price":"9.9438","nav_total":"358,541,429.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.0897","change_start":"+0.1025","change_end":"1.0263%","change_type":"up","selling_price":"10.2411","redemption_price":"10.0897","nav_total":"362,154,391.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"9.9872","change_start":"+0.0649","change_end":"0.6541%","change_type":"up","selling_price":"10.1371","redemption_price":"9.9872","nav_total":"358,792,431.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"9.9223","change_start":"+0.0500","change_end":"0.5065%","change_type":"up","selling_price":"10.0712","redemption_price":"9.9223","nav_total":"356,254,660.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"9.8723","change_start":"-0.1420","change_end":"1.4180%","change_type":"fall","selling_price":"10.0205","redemption_price":"9.8723","nav_total":"354,110,179.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.0143","change_start":"-0.0513","change_end":"0.5097%","change_type":"fall","selling_price":"10.1646","redemption_price":"10.0143","nav_total":"358,820,365.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.0656","change_start":"+0.0852","change_end":"0.8537%","change_type":"up","selling_price":"10.2167","redemption_price":"10.0656","nav_total":"393,920,671.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"9.9804","change_start":"+0.0300","change_end":"0.3015%","change_type":"up","selling_price":"10.1302","redemption_price":"9.9804","nav_total":"390,502,160.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"9.9504","change_start":"-0.0327","change_end":"0.3276%","change_type":"fall","selling_price":"10.0998","redemption_price":"9.9504","nav_total":"389,444,884.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"9.9831","change_start":"+0.0487","change_end":"0.4902%","change_type":"up","selling_price":"10.1329","redemption_price":"9.9831","nav_total":"390,361,135.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"9.9344","change_start":"-0.0100","change_end":"0.1006%","change_type":"fall","selling_price":"10.0835","redemption_price":"9.9344","nav_total":"388,631,649.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"9.9444","change_start":"+0.0307","change_end":"0.3097%","change_type":"up","selling_price":"10.0937","redemption_price":"9.9444","nav_total":"387,017,113.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"9.9137","change_start":"+0.0141","change_end":"0.1424%","change_type":"up","selling_price":"10.0625","redemption_price":"9.9137","nav_total":"384,203,362.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"9.8996","change_start":"+0.0734","change_end":"0.7470%","change_type":"up","selling_price":"10.0482","redemption_price":"9.8996","nav_total":"383,670,769.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"9.8262","change_start":"+0.0154","change_end":"0.1570%","change_type":"up","selling_price":"9.9737","redemption_price":"9.8262","nav_total":"380,719,538.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"9.8108","change_start":"+0.2481","change_end":"2.5945%","change_type":"up","selling_price":"9.9581","redemption_price":"9.8108","nav_total":"379,892,555.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"9.5627","change_start":"-0.0462","change_end":"0.4808%","change_type":"fall","selling_price":"9.7062","redemption_price":"9.5627","nav_total":"369,772,225.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"9.6089","change_start":"-0.0308","change_end":"0.3195%","change_type":"fall","selling_price":"9.7531","redemption_price":"9.6089","nav_total":"371,003,385.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"9.6397","change_start":"+0.0273","change_end":"0.2840%","change_type":"up","selling_price":"9.7844","redemption_price":"9.6397","nav_total":"372,199,799.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"9.6124","change_start":"+0.1899","change_end":"2.0154%","change_type":"up","selling_price":"9.7567","redemption_price":"9.6124","nav_total":"374,415,443.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"9.4225","change_start":"-0.0132","change_end":"0.1399%","change_type":"fall","selling_price":"9.5639","redemption_price":"9.4225","nav_total":"366,858,638.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"9.4357","change_start":"-0.0351","change_end":"0.3706%","change_type":"fall","selling_price":"9.5773","redemption_price":"9.4357","nav_total":"367,173,426.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"9.4708","change_start":"+0.0135","change_end":"0.1427%","change_type":"up","selling_price":"9.6130","redemption_price":"9.4708","nav_total":"368,412,088.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"9.4573","change_start":"+0.0402","change_end":"0.4269%","change_type":"up","selling_price":"9.5993","redemption_price":"9.4573","nav_total":"367,772,817.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"9.4171","change_start":"+0.1203","change_end":"1.2940%","change_type":"up","selling_price":"9.5585","redemption_price":"9.4171","nav_total":"365,878,767.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"9.2968","change_start":"-0.1088","change_end":"1.1568%","change_type":"fall","selling_price":"9.4364","redemption_price":"9.2968","nav_total":"360,607,482.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"9.4056","change_start":"-0.0103","change_end":"0.1094%","change_type":"fall","selling_price":"9.5468","redemption_price":"9.4056","nav_total":"364,447,733.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"9.4159","change_start":"+0.0143","change_end":"0.1521%","change_type":"up","selling_price":"9.5572","redemption_price":"9.4159","nav_total":"364,843,516.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"9.4016","change_start":"-0.0404","change_end":"0.4279%","change_type":"fall","selling_price":"9.5427","redemption_price":"9.4016","nav_total":"365,059,670.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"9.4420","change_start":"+0.0113","change_end":"0.1198%","change_type":"up","selling_price":"9.5837","redemption_price":"9.4420","nav_total":"366,353,787.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"9.4307","change_start":"-0.0060","change_end":"0.0636%","change_type":"fall","selling_price":"9.5723","redemption_price":"9.4307","nav_total":"366,142,421.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"9.4367","change_start":"-0.0947","change_end":"0.9936%","change_type":"fall","selling_price":"9.5784","redemption_price":"9.4367","nav_total":"366,267,705.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"9.5314","change_start":"+0.1084","change_end":"1.1504%","change_type":"up","selling_price":"9.6745","redemption_price":"9.5314","nav_total":"369,672,496.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"9.4230","change_start":"+0.1484","change_end":"1.6001%","change_type":"up","selling_price":"9.5644","redemption_price":"9.4230","nav_total":"365,153,866.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"9.2746","change_start":"+0.0274","change_end":"0.2963%","change_type":"up","selling_price":"9.4138","redemption_price":"9.2746","nav_total":"358,717,765.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"9.2472","change_start":"+0.0560","change_end":"0.6093%","change_type":"up","selling_price":"9.3860","redemption_price":"9.2472","nav_total":"357,644,930.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"9.1912","change_start":"-0.0005","change_end":"0.0054%","change_type":"fall","selling_price":"9.3292","redemption_price":"9.1912","nav_total":"355,465,253.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"9.1917","change_start":"+0.0779","change_end":"0.8547%","change_type":"up","selling_price":"9.3297","redemption_price":"9.1917","nav_total":"355,362,325.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"9.1138","change_start":"+0.1021","change_end":"1.1330%","change_type":"up","selling_price":"9.2506","redemption_price":"9.1138","nav_total":"351,413,639.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"9.0117","change_start":"-0.1942","change_end":"2.1095%","change_type":"fall","selling_price":"9.1470","redemption_price":"9.0117","nav_total":"348,067,161.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"9.2059","change_start":"+0.0123","change_end":"0.1338%","change_type":"up","selling_price":"9.3441","redemption_price":"9.2059","nav_total":"355,184,913.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"9.1936","change_start":"-0.0185","change_end":"0.2008%","change_type":"fall","selling_price":"9.3316","redemption_price":"9.1936","nav_total":"354,568,593.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"9.2121","change_start":"-0.0643","change_end":"0.6932%","change_type":"fall","selling_price":"9.3504","redemption_price":"9.2121","nav_total":"355,060,420.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"9.2764","change_start":"-0.2226","change_end":"2.3434%","change_type":"fall","selling_price":"9.4156","redemption_price":"9.2764","nav_total":"357,841,236.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"9.4990","change_start":"+0.0830","change_end":"0.8815%","change_type":"up","selling_price":"9.6416","redemption_price":"9.4990","nav_total":"366,888,299.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"9.4160","change_start":"+0.0664","change_end":"0.7102%","change_type":"up","selling_price":"9.5573","redemption_price":"9.4160","nav_total":"364,465,905.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"9.3496","change_start":"+0.0527","change_end":"0.5669%","change_type":"up","selling_price":"9.4899","redemption_price":"9.3496","nav_total":"361,402,559.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"9.2969","change_start":"+0.0052","change_end":"0.0560%","change_type":"up","selling_price":"9.4365","redemption_price":"9.2969","nav_total":"362,184,702.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"9.2917","change_start":"+0.0218","change_end":"0.2352%","change_type":"up","selling_price":"9.4312","redemption_price":"9.2917","nav_total":"361,751,516.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"9.2699","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"9.4091","redemption_price":"9.2699","nav_total":"365,293,529.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"9.2701","change_start":"-0.1021","change_end":"1.0894%","change_type":"fall","selling_price":"9.4093","redemption_price":"9.2701","nav_total":"364,641,978.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"9.3722","change_start":"+0.0503","change_end":"0.5396%","change_type":"up","selling_price":"9.5129","redemption_price":"9.3722","nav_total":"368,411,398.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"9.3219","change_start":"+0.0167","change_end":"0.1795%","change_type":"up","selling_price":"9.4618","redemption_price":"9.3219","nav_total":"366,809,094.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"9.3052","change_start":"+0.0673","change_end":"0.7285%","change_type":"up","selling_price":"9.4449","redemption_price":"9.3052","nav_total":"365,143,857.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"9.2379","change_start":"+0.0204","change_end":"0.2213%","change_type":"up","selling_price":"9.3766","redemption_price":"9.2379","nav_total":"364,746,338.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"9.2175","change_start":"+0.0205","change_end":"0.2229%","change_type":"up","selling_price":"9.3559","redemption_price":"9.2175","nav_total":"363,602,586.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"9.1970","change_start":"+0.0417","change_end":"0.4555%","change_type":"up","selling_price":"9.3351","redemption_price":"9.1970","nav_total":"362,907,953.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"9.1553","change_start":"+0.0524","change_end":"0.5756%","change_type":"up","selling_price":"9.2927","redemption_price":"9.1553","nav_total":"360,984,329.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"9.1029","change_start":"+0.0129","change_end":"0.1419%","change_type":"up","selling_price":"9.2395","redemption_price":"9.1029","nav_total":"358,886,929.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"9.0900","change_start":"+0.1273","change_end":"1.4203%","change_type":"up","selling_price":"9.2265","redemption_price":"9.0900","nav_total":"358,267,743.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"8.9627","change_start":"-0.0115","change_end":"0.1281%","change_type":"fall","selling_price":"9.0972","redemption_price":"8.9627","nav_total":"353,109,231.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"8.9742","change_start":"+0.0261","change_end":"0.2917%","change_type":"up","selling_price":"9.1089","redemption_price":"8.9742","nav_total":"353,911,201.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"8.9481","change_start":"-0.1083","change_end":"1.1958%","change_type":"fall","selling_price":"9.0824","redemption_price":"8.9481","nav_total":"351,892,490.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"9.0564","change_start":"-0.0595","change_end":"0.6527%","change_type":"fall","selling_price":"9.1923","redemption_price":"9.0564","nav_total":"356,050,018.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"9.1159","change_start":"+0.0637","change_end":"0.7037%","change_type":"up","selling_price":"9.2527","redemption_price":"9.1159","nav_total":"357,076,036.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"9.0522","change_start":"-0.0010","change_end":"0.0110%","change_type":"fall","selling_price":"9.1881","redemption_price":"9.0522","nav_total":"353,298,075.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"9.0532","change_start":"-0.0053","change_end":"0.0585%","change_type":"fall","selling_price":"9.1891","redemption_price":"9.0532","nav_total":"351,530,238.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"9.0585","change_start":"+0.0330","change_end":"0.3656%","change_type":"up","selling_price":"9.1945","redemption_price":"9.0585","nav_total":"351,152,466.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"9.0255","change_start":"+0.0376","change_end":"0.4183%","change_type":"up","selling_price":"9.1610","redemption_price":"9.0255","nav_total":"349,980,824.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"8.9879","change_start":"+0.0920","change_end":"1.0342%","change_type":"up","selling_price":"9.1228","redemption_price":"8.9879","nav_total":"346,586,585.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"8.8959","change_start":"-0.0214","change_end":"0.2400%","change_type":"fall","selling_price":"9.0294","redemption_price":"8.8959","nav_total":"344,315,868.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"8.9173","change_start":"+0.0402","change_end":"0.4529%","change_type":"up","selling_price":"9.0512","redemption_price":"8.9173","nav_total":"342,782,614.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"8.8771","change_start":"+0.0025","change_end":"0.0282%","change_type":"up","selling_price":"9.0104","redemption_price":"8.8771","nav_total":"340,998,780.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"8.8746","change_start":"-0.0059","change_end":"0.0664%","change_type":"fall","selling_price":"9.0078","redemption_price":"8.8746","nav_total":"339,970,045.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"8.8805","change_start":"-0.0576","change_end":"0.6444%","change_type":"fall","selling_price":"9.0138","redemption_price":"8.8805","nav_total":"339,159,311.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"8.9381","change_start":"+0.0372","change_end":"0.4179%","change_type":"up","selling_price":"9.0723","redemption_price":"8.9381","nav_total":"340,453,301.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"8.9009","change_start":"-0.0281","change_end":"0.3147%","change_type":"fall","selling_price":"9.0345","redemption_price":"8.9009","nav_total":"340,702,543.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"8.9290","change_start":"-0.0157","change_end":"0.1755%","change_type":"fall","selling_price":"9.0630","redemption_price":"8.9290","nav_total":"340,992,344.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"8.9447","change_start":"-0.0860","change_end":"0.9523%","change_type":"fall","selling_price":"9.0790","redemption_price":"8.9447","nav_total":"341,654,450.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"9.0307","change_start":"-0.0431","change_end":"0.4750%","change_type":"fall","selling_price":"9.1663","redemption_price":"9.0307","nav_total":"344,989,736.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"9.0738","change_start":"+0.0318","change_end":"0.3517%","change_type":"up","selling_price":"9.2100","redemption_price":"9.0738","nav_total":"346,511,769.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"9.0420","change_start":"+0.0661","change_end":"0.7364%","change_type":"up","selling_price":"9.1777","redemption_price":"9.0420","nav_total":"335,387,621.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"8.9759","change_start":"-0.0033","change_end":"0.0368%","change_type":"fall","selling_price":"9.1106","redemption_price":"8.9759","nav_total":"332,784,317.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"8.9792","change_start":"+0.1134","change_end":"1.2791%","change_type":"up","selling_price":"9.1140","redemption_price":"8.9792","nav_total":"333,137,064.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"8.8658","change_start":"+0.0195","change_end":"0.2204%","change_type":"up","selling_price":"8.9989","redemption_price":"8.8658","nav_total":"331,293,952.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"8.8463","change_start":"-0.2139","change_end":"2.3609%","change_type":"fall","selling_price":"8.9791","redemption_price":"8.8463","nav_total":"331,001,676.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"9.0602","change_start":"-0.0184","change_end":"0.2027%","change_type":"fall","selling_price":"9.1962","redemption_price":"9.0602","nav_total":"334,615,484.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"9.0786","change_start":"-0.0040","change_end":"0.0440%","change_type":"fall","selling_price":"9.2149","redemption_price":"9.0786","nav_total":"334,927,704.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"9.0826","change_start":"+0.2021","change_end":"2.2758%","change_type":"up","selling_price":"9.2189","redemption_price":"9.0826","nav_total":"333,103,880.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"8.8805","change_start":"-0.1173","change_end":"1.3037%","change_type":"fall","selling_price":"9.0138","redemption_price":"8.8805","nav_total":"324,826,323.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"8.9978","change_start":"+0.0525","change_end":"0.5869%","change_type":"up","selling_price":"9.1329","redemption_price":"8.9978","nav_total":"328,099,091.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"8.9453","change_start":"-0.0185","change_end":"0.2064%","change_type":"fall","selling_price":"9.0796","redemption_price":"8.9453","nav_total":"327,999,830.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"8.9638","change_start":"-0.0229","change_end":"0.2548%","change_type":"fall","selling_price":"9.0984","redemption_price":"8.9638","nav_total":"328,242,230.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"8.9867","change_start":"+0.0727","change_end":"0.8156%","change_type":"up","selling_price":"9.1216","redemption_price":"8.9867","nav_total":"327,771,397.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"8.9140","change_start":"+0.0087","change_end":"0.0977%","change_type":"up","selling_price":"9.0478","redemption_price":"8.9140","nav_total":"324,159,750.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"8.9053","change_start":"-0.0047","change_end":"0.0527%","change_type":"fall","selling_price":"9.0390","redemption_price":"8.9053","nav_total":"320,460,214.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"8.9100","change_start":"+0.0517","change_end":"0.5836%","change_type":"up","selling_price":"9.0438","redemption_price":"8.9100","nav_total":"320,699,083.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"8.8583","change_start":"-0.0474","change_end":"0.5322%","change_type":"fall","selling_price":"8.9913","redemption_price":"8.8583","nav_total":"317,864,134.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"8.9057","change_start":"-0.0135","change_end":"0.1514%","change_type":"fall","selling_price":"9.0394","redemption_price":"8.9057","nav_total":"315,822,148.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"8.9192","change_start":"-0.0560","change_end":"0.6239%","change_type":"fall","selling_price":"9.0531","redemption_price":"8.9192","nav_total":"310,729,034.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"8.9752","change_start":"+0.0768","change_end":"0.8631%","change_type":"up","selling_price":"9.1099","redemption_price":"8.9752","nav_total":"312,498,943.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"8.8984","change_start":"+0.0039","change_end":"0.0438%","change_type":"up","selling_price":"9.0320","redemption_price":"8.8984","nav_total":"307,610,130.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"8.8945","change_start":"-0.0322","change_end":"0.3607%","change_type":"fall","selling_price":"9.0280","redemption_price":"8.8945","nav_total":"277,605,016.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"8.9267","change_start":"-0.0939","change_end":"1.0410%","change_type":"fall","selling_price":"9.0607","redemption_price":"8.9267","nav_total":"278,584,075.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"9.0206","change_start":"+0.0834","change_end":"0.9332%","change_type":"up","selling_price":"9.1560","redemption_price":"9.0206","nav_total":"281,535,172.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"8.9372","change_start":"-0.0123","change_end":"0.1374%","change_type":"fall","selling_price":"9.0714","redemption_price":"8.9372","nav_total":"278,978,198.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"8.9495","change_start":"+0.0673","change_end":"0.7577%","change_type":"up","selling_price":"9.0838","redemption_price":"8.9495","nav_total":"279,357,379.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"8.8822","change_start":"-0.0041","change_end":"0.0461%","change_type":"fall","selling_price":"9.0155","redemption_price":"8.8822","nav_total":"275,201,361.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"8.8863","change_start":"+0.1107","change_end":"1.2615%","change_type":"up","selling_price":"9.0197","redemption_price":"8.8863","nav_total":"275,467,506.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"8.7756","change_start":"-0.2640","change_end":"2.9205%","change_type":"fall","selling_price":"8.9073","redemption_price":"8.7756","nav_total":"272,024,884.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"9.0396","change_start":"+0.3466","change_end":"3.9871%","change_type":"up","selling_price":"9.1753","redemption_price":"9.0396","nav_total":"279,929,428.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"8.6930","change_start":"+0.0091","change_end":"0.1048%","change_type":"up","selling_price":"8.8235","redemption_price":"8.6930","nav_total":"269,185,808.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"8.6839","change_start":"+0.1235","change_end":"1.4427%","change_type":"up","selling_price":"8.8143","redemption_price":"8.6839","nav_total":"268,562,734.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"8.5604","change_start":"+0.1338","change_end":"1.5878%","change_type":"up","selling_price":"8.6889","redemption_price":"8.5604","nav_total":"264,735,174.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"8.4266","change_start":"+0.1571","change_end":"1.8998%","change_type":"up","selling_price":"8.5531","redemption_price":"8.4266","nav_total":"260,585,117.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"8.2695","change_start":"+0.1233","change_end":"1.5136%","change_type":"up","selling_price":"8.3936","redemption_price":"8.2695","nav_total":"255,520,914.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"8.1462","change_start":"-0.0903","change_end":"1.0963%","change_type":"fall","selling_price":"8.2685","redemption_price":"8.1462","nav_total":"251,866,719.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"8.2365","change_start":"+0.0777","change_end":"0.9523%","change_type":"up","selling_price":"8.3601","redemption_price":"8.2365","nav_total":"254,560,895.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"8.1588","change_start":"-0.2276","change_end":"2.7139%","change_type":"fall","selling_price":"8.2813","redemption_price":"8.1588","nav_total":"253,325,340.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"8.3864","change_start":"-0.0138","change_end":"0.1643%","change_type":"fall","selling_price":"8.5123","redemption_price":"8.3864","nav_total":"260,394,037.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"8.4002","change_start":"-0.1127","change_end":"1.3239%","change_type":"fall","selling_price":"8.5263","redemption_price":"8.4002","nav_total":"260,672,397.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"8.5129","change_start":"+0.0004","change_end":"0.0047%","change_type":"up","selling_price":"8.6407","redemption_price":"8.5129","nav_total":"264,143,784.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"8.5125","change_start":"-0.0311","change_end":"0.3640%","change_type":"fall","selling_price":"8.6403","redemption_price":"8.5125","nav_total":"264,119,053.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"8.5436","change_start":"-0.0049","change_end":"0.0573%","change_type":"fall","selling_price":"8.6719","redemption_price":"8.5436","nav_total":"268,232,077.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"8.5485","change_start":"-0.0117","change_end":"0.1367%","change_type":"fall","selling_price":"8.6768","redemption_price":"8.5485","nav_total":"268,381,286.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"8.5602","change_start":"-0.0315","change_end":"0.3666%","change_type":"fall","selling_price":"8.6887","redemption_price":"8.5602","nav_total":"268,694,217.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"8.5917","change_start":"-0.1118","change_end":"1.2845%","change_type":"fall","selling_price":"8.7207","redemption_price":"8.5917","nav_total":"270,361,119.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"8.7035","change_start":"-0.0637","change_end":"0.7266%","change_type":"fall","selling_price":"8.8342","redemption_price":"8.7035","nav_total":"274,104,011.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"8.7672","change_start":"+0.0258","change_end":"0.2951%","change_type":"up","selling_price":"8.8988","redemption_price":"8.7672","nav_total":"276,416,746.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"8.7414","change_start":"+0.0571","change_end":"0.6575%","change_type":"up","selling_price":"8.8726","redemption_price":"8.7414","nav_total":"275,665,805.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"8.6843","change_start":"+0.0011","change_end":"0.0127%","change_type":"up","selling_price":"8.8147","redemption_price":"8.6843","nav_total":"273,909,349.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"8.6832","change_start":"+0.0392","change_end":"0.4535%","change_type":"up","selling_price":"8.8135","redemption_price":"8.6832","nav_total":"273,881,469.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"8.6440","change_start":"+0.1150","change_end":"1.3483%","change_type":"up","selling_price":"8.7738","redemption_price":"8.6440","nav_total":"272,625,657.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"8.5290","change_start":"+0.0868","change_end":"1.0282%","change_type":"up","selling_price":"8.6570","redemption_price":"8.5290","nav_total":"268,994,748.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"8.4422","change_start":"-0.0195","change_end":"0.2305%","change_type":"fall","selling_price":"8.5689","redemption_price":"8.4422","nav_total":"266,274,626.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"8.4617","change_start":"+0.0126","change_end":"0.1491%","change_type":"up","selling_price":"8.5887","redemption_price":"8.4617","nav_total":"266,860,955.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"8.4491","change_start":"-0.0021","change_end":"0.0248%","change_type":"fall","selling_price":"8.5759","redemption_price":"8.4491","nav_total":"266,461,103.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"8.4512","change_start":"+0.2011","change_end":"2.4375%","change_type":"up","selling_price":"8.5781","redemption_price":"8.4512","nav_total":"266,599,869.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"8.2501","change_start":"-0.0254","change_end":"0.3069%","change_type":"fall","selling_price":"8.3740","redemption_price":"8.2501","nav_total":"260,153,023.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"8.2755","change_start":"-0.0943","change_end":"1.1267%","change_type":"fall","selling_price":"8.3997","redemption_price":"8.2755","nav_total":"260,953,005.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"8.3698","change_start":"+0.0141","change_end":"0.1687%","change_type":"up","selling_price":"8.4954","redemption_price":"8.3698","nav_total":"263,359,806.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"8.3557","change_start":"+0.0148","change_end":"0.1774%","change_type":"up","selling_price":"8.4811","redemption_price":"8.3557","nav_total":"262,801,325.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"8.3409","change_start":"-0.2521","change_end":"2.9338%","change_type":"fall","selling_price":"8.4661","redemption_price":"8.3409","nav_total":"262,244,698.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"8.5930","change_start":"-0.0928","change_end":"1.0684%","change_type":"fall","selling_price":"8.7220","redemption_price":"8.5930","nav_total":"268,635,033.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"8.6858","change_start":"-0.0894","change_end":"1.0188%","change_type":"fall","selling_price":"8.8162","redemption_price":"8.6858","nav_total":"271,574,250.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"8.7752","change_start":"+0.0520","change_end":"0.5961%","change_type":"up","selling_price":"8.9069","redemption_price":"8.7752","nav_total":"275,361,076.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"8.7232","change_start":"+0.1041","change_end":"1.2078%","change_type":"up","selling_price":"8.8541","redemption_price":"8.7232","nav_total":"273,584,655.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"8.6191","change_start":"+0.0946","change_end":"1.1097%","change_type":"up","selling_price":"8.7485","redemption_price":"8.6191","nav_total":"270,358,089.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"8.5245","change_start":"-0.0658","change_end":"0.7660%","change_type":"fall","selling_price":"8.6525","redemption_price":"8.5245","nav_total":"267,405,767.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"8.5903","change_start":"-0.0257","change_end":"0.2983%","change_type":"fall","selling_price":"8.7193","redemption_price":"8.5903","nav_total":"269,519,130.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"8.6160","change_start":"+0.0867","change_end":"1.0165%","change_type":"up","selling_price":"8.7453","redemption_price":"8.6160","nav_total":"270,385,273.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"8.5293","change_start":"-0.2251","change_end":"2.5713%","change_type":"fall","selling_price":"8.6573","redemption_price":"8.5293","nav_total":"266,136,127.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"8.7544","change_start":"+0.0741","change_end":"0.8537%","change_type":"up","selling_price":"8.8858","redemption_price":"8.7544","nav_total":"273,103,342.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"8.6803","change_start":"+0.0294","change_end":"0.3398%","change_type":"up","selling_price":"8.8106","redemption_price":"8.6803","nav_total":"270,781,647.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"8.6509","change_start":"-0.0195","change_end":"0.2249%","change_type":"fall","selling_price":"8.7808","redemption_price":"8.6509","nav_total":"269,605,799.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"8.6704","change_start":"-0.0194","change_end":"0.2233%","change_type":"fall","selling_price":"8.8006","redemption_price":"8.6704","nav_total":"270,111,659.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"8.6898","change_start":"+0.0160","change_end":"0.1845%","change_type":"up","selling_price":"8.8202","redemption_price":"8.6898","nav_total":"270,491,944.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"8.6738","change_start":"+0.0081","change_end":"0.0935%","change_type":"up","selling_price":"8.8040","redemption_price":"8.6738","nav_total":"269,550,368.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"8.6657","change_start":"+0.0192","change_end":"0.2221%","change_type":"up","selling_price":"8.7958","redemption_price":"8.6657","nav_total":"269,314,269.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"8.6465","change_start":"+0.0017","change_end":"0.0197%","change_type":"up","selling_price":"8.7763","redemption_price":"8.6465","nav_total":"269,745,217.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"8.6448","change_start":"+0.0382","change_end":"0.4438%","change_type":"up","selling_price":"8.7746","redemption_price":"8.6448","nav_total":"269,020,528.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"8.6066","change_start":"+0.0263","change_end":"0.3065%","change_type":"up","selling_price":"8.7358","redemption_price":"8.6066","nav_total":"267,791,381.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"8.5803","change_start":"-0.0186","change_end":"0.2163%","change_type":"fall","selling_price":"8.7091","redemption_price":"8.5803","nav_total":"267,692,584.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"8.5989","change_start":"-0.0572","change_end":"0.6608%","change_type":"fall","selling_price":"8.7280","redemption_price":"8.5989","nav_total":"268,254,021.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"8.6561","change_start":"+0.0512","change_end":"0.5950%","change_type":"up","selling_price":"8.7860","redemption_price":"8.6561","nav_total":"271,801,879.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"8.6049","change_start":"-0.0097","change_end":"0.1126%","change_type":"fall","selling_price":"8.7341","redemption_price":"8.6049","nav_total":"270,184,595.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"8.6146","change_start":"-0.0806","change_end":"0.9269%","change_type":"fall","selling_price":"8.7439","redemption_price":"8.6146","nav_total":"270,526,646.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"8.6952","change_start":"+0.0034","change_end":"0.0391%","change_type":"up","selling_price":"8.8257","redemption_price":"8.6952","nav_total":"273,088,293.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"8.6918","change_start":"+0.0617","change_end":"0.7149%","change_type":"up","selling_price":"8.8223","redemption_price":"8.6918","nav_total":"272,931,672.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"8.6301","change_start":"-0.0102","change_end":"0.1181%","change_type":"fall","selling_price":"8.7597","redemption_price":"8.6301","nav_total":"270,911,818.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"8.6403","change_start":"+0.0093","change_end":"0.1078%","change_type":"up","selling_price":"8.7700","redemption_price":"8.6403","nav_total":"271,697,628.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"8.6310","change_start":"+0.0607","change_end":"0.7083%","change_type":"up","selling_price":"8.7606","redemption_price":"8.6310","nav_total":"271,466,856.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"8.5703","change_start":"+0.0725","change_end":"0.8532%","change_type":"up","selling_price":"8.6990","redemption_price":"8.5703","nav_total":"269,663,437.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"8.4978","change_start":"-0.0313","change_end":"0.3670%","change_type":"fall","selling_price":"8.6254","redemption_price":"8.4978","nav_total":"267,510,735.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"8.5291","change_start":"-0.0147","change_end":"0.1721%","change_type":"fall","selling_price":"8.6571","redemption_price":"8.5291","nav_total":"268,484,519.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"8.5438","change_start":"+0.2441","change_end":"2.9411%","change_type":"up","selling_price":"8.6721","redemption_price":"8.5438","nav_total":"268,712,944.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"8.2997","change_start":"-0.0847","change_end":"1.0102%","change_type":"fall","selling_price":"8.4243","redemption_price":"8.2997","nav_total":"260,754,729.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"8.3844","change_start":"+0.0712","change_end":"0.8565%","change_type":"up","selling_price":"8.5103","redemption_price":"8.3844","nav_total":"264,023,625.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"8.3132","change_start":"+0.0297","change_end":"0.3585%","change_type":"up","selling_price":"8.4380","redemption_price":"8.3132","nav_total":"261,861,658.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"8.2835","change_start":"+0.0809","change_end":"0.9863%","change_type":"up","selling_price":"8.4079","redemption_price":"8.2835","nav_total":"260,975,454.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"8.2026","change_start":"+0.0966","change_end":"1.1917%","change_type":"up","selling_price":"8.3257","redemption_price":"8.2026","nav_total":"258,217,608.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"8.1060","change_start":"+0.0003","change_end":"0.0037%","change_type":"up","selling_price":"8.2277","redemption_price":"8.1060","nav_total":"255,166,046.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"8.1057","change_start":"-0.0509","change_end":"0.6240%","change_type":"fall","selling_price":"8.2274","redemption_price":"8.1057","nav_total":"255,739,488.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"8.1566","change_start":"+0.0625","change_end":"0.7722%","change_type":"up","selling_price":"8.2791","redemption_price":"8.1566","nav_total":"257,350,565.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"8.0941","change_start":"-0.0185","change_end":"0.2280%","change_type":"fall","selling_price":"8.2156","redemption_price":"8.0941","nav_total":"255,995,268.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"8.1126","change_start":"-0.0321","change_end":"0.3941%","change_type":"fall","selling_price":"8.2344","redemption_price":"8.1126","nav_total":"255,607,238.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"8.1447","change_start":"-0.0313","change_end":"0.3828%","change_type":"fall","selling_price":"8.2670","redemption_price":"8.1447","nav_total":"256,643,692.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"8.1760","change_start":"+0.0186","change_end":"0.2280%","change_type":"up","selling_price":"8.2987","redemption_price":"8.1760","nav_total":"257,219,601.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"8.1574","change_start":"-0.1223","change_end":"1.4771%","change_type":"fall","selling_price":"8.2799","redemption_price":"8.1574","nav_total":"255,912,927.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"8.2797","change_start":"+0.1857","change_end":"2.2943%","change_type":"up","selling_price":"8.4040","redemption_price":"8.2797","nav_total":"259,833,182.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"8.0940","change_start":"+0.0656","change_end":"0.8171%","change_type":"up","selling_price":"8.2155","redemption_price":"8.0940","nav_total":"254,732,030.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"8.0284","change_start":"+0.0765","change_end":"0.9620%","change_type":"up","selling_price":"8.1489","redemption_price":"8.0284","nav_total":"252,448,102.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"7.9519","change_start":"-0.1012","change_end":"1.2567%","change_type":"fall","selling_price":"8.0713","redemption_price":"7.9519","nav_total":"250,281,752.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"8.0531","change_start":"+0.0517","change_end":"0.6461%","change_type":"up","selling_price":"8.1740","redemption_price":"8.0531","nav_total":"253,446,356.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"8.0014","change_start":"-0.1096","change_end":"1.3513%","change_type":"fall","selling_price":"8.1215","redemption_price":"8.0014","nav_total":"251,789,038.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"8.1110","change_start":"-0.0505","change_end":"0.6188%","change_type":"fall","selling_price":"8.2328","redemption_price":"8.1110","nav_total":"255,165,205.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"8.1615","change_start":"-0.1414","change_end":"1.7030%","change_type":"fall","selling_price":"8.2840","redemption_price":"8.1615","nav_total":"256,722,469.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"8.3029","change_start":"-0.0139","change_end":"0.1671%","change_type":"fall","selling_price":"8.4275","redemption_price":"8.3029","nav_total":"261,232,900.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"8.3168","change_start":"-0.0851","change_end":"1.0129%","change_type":"fall","selling_price":"8.4417","redemption_price":"8.3168","nav_total":"260,963,046.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"8.4019","change_start":"-0.0330","change_end":"0.3912%","change_type":"fall","selling_price":"8.5280","redemption_price":"8.4019","nav_total":"263,620,536.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"8.4349","change_start":"+0.3649","change_end":"4.5217%","change_type":"up","selling_price":"8.5615","redemption_price":"8.4349","nav_total":"264,669,078.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"8.0700","change_start":"-0.0861","change_end":"1.0557%","change_type":"fall","selling_price":"8.1912","redemption_price":"8.0700","nav_total":"253,230,861.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"8.1561","change_start":"+0.0253","change_end":"0.3112%","change_type":"up","selling_price":"8.2785","redemption_price":"8.1561","nav_total":"258,885,652.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"8.1308","change_start":"-0.2471","change_end":"2.9494%","change_type":"fall","selling_price":"8.2529","redemption_price":"8.1308","nav_total":"258,042,098.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"8.3779","change_start":"-0.0719","change_end":"0.8509%","change_type":"fall","selling_price":"8.5037","redemption_price":"8.3779","nav_total":"267,174,095.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"8.4498","change_start":"-0.0848","change_end":"0.9936%","change_type":"fall","selling_price":"8.5766","redemption_price":"8.4498","nav_total":"268,745,972.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"8.5346","change_start":"+0.0282","change_end":"0.3315%","change_type":"up","selling_price":"8.6627","redemption_price":"8.5346","nav_total":"270,338,086.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"8.5064","change_start":"+0.2175","change_end":"2.6240%","change_type":"up","selling_price":"8.6341","redemption_price":"8.5064","nav_total":"268,401,590.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"8.2889","change_start":"+0.1861","change_end":"2.2967%","change_type":"up","selling_price":"8.4133","redemption_price":"8.2889","nav_total":"261,270,795.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"8.1028","change_start":"+0.2224","change_end":"2.8222%","change_type":"up","selling_price":"8.2244","redemption_price":"8.1028","nav_total":"252,938,365.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"7.8804","change_start":"-0.0450","change_end":"0.5678%","change_type":"fall","selling_price":"7.9987","redemption_price":"7.8804","nav_total":"245,906,817.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"7.9254","change_start":"+0.0310","change_end":"0.3927%","change_type":"up","selling_price":"8.0444","redemption_price":"7.9254","nav_total":"247,217,629.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"7.8944","change_start":"+0.0300","change_end":"0.3815%","change_type":"up","selling_price":"8.0129","redemption_price":"7.8944","nav_total":"271,813,407.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"7.8644","change_start":"+0.3277","change_end":"4.3481%","change_type":"up","selling_price":"7.9825","redemption_price":"7.8644","nav_total":"270,749,342.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"7.5367","change_start":"-0.0296","change_end":"0.3912%","change_type":"fall","selling_price":"7.6499","redemption_price":"7.5367","nav_total":"259,684,877.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"7.5663","change_start":"-0.0134","change_end":"0.1768%","change_type":"fall","selling_price":"7.6799","redemption_price":"7.5663","nav_total":"260,324,278.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"7.5797","change_start":"+0.0746","change_end":"0.9940%","change_type":"up","selling_price":"7.6935","redemption_price":"7.5797","nav_total":"260,767,792.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"7.5051","change_start":"+0.3303","change_end":"4.6036%","change_type":"up","selling_price":"7.6178","redemption_price":"7.5051","nav_total":"258,022,299.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"7.1748","change_start":"+0.1105","change_end":"1.5642%","change_type":"up","selling_price":"7.2825","redemption_price":"7.1748","nav_total":"246,465,055.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"7.0643","change_start":"-0.2707","change_end":"3.6905%","change_type":"fall","selling_price":"7.1704","redemption_price":"7.0643","nav_total":"242,679,529.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"7.3350","change_start":"-0.2308","change_end":"3.0506%","change_type":"fall","selling_price":"7.4451","redemption_price":"7.3350","nav_total":"251,666,869.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"7.5658","change_start":"-0.0880","change_end":"1.1498%","change_type":"fall","selling_price":"7.6794","redemption_price":"7.5658","nav_total":"259,587,834.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"7.6538","change_start":"-0.0986","change_end":"1.2719%","change_type":"fall","selling_price":"7.7687","redemption_price":"7.6538","nav_total":"262,592,888.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"7.7524","change_start":"+0.1442","change_end":"1.8953%","change_type":"up","selling_price":"7.8688","redemption_price":"7.7524","nav_total":"269,468,262.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"7.6082","change_start":"-0.0952","change_end":"1.2358%","change_type":"fall","selling_price":"7.7224","redemption_price":"7.6082","nav_total":"264,422,152.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"7.7034","change_start":"-0.1164","change_end":"1.4885%","change_type":"fall","selling_price":"7.8191","redemption_price":"7.7034","nav_total":"268,661,012.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"7.8198","change_start":"+0.0561","change_end":"0.7226%","change_type":"up","selling_price":"7.9372","redemption_price":"7.8198","nav_total":"272,700,599.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"7.7637","change_start":"+0.2286","change_end":"3.0338%","change_type":"up","selling_price":"7.8803","redemption_price":"7.7637","nav_total":"270,728,124.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"7.5351","change_start":"+0.2036","change_end":"2.7771%","change_type":"up","selling_price":"7.6482","redemption_price":"7.5351","nav_total":"262,659,204.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"7.3315","change_start":"-0.0811","change_end":"1.0941%","change_type":"fall","selling_price":"7.4416","redemption_price":"7.3315","nav_total":"255,533,573.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"7.4126","change_start":"+0.0741","change_end":"1.0097%","change_type":"up","selling_price":"7.5239","redemption_price":"7.4126","nav_total":"258,118,243.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"7.3385","change_start":"-0.0016","change_end":"0.0218%","change_type":"fall","selling_price":"7.4487","redemption_price":"7.3385","nav_total":"255,761,285.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"7.3401","change_start":"-0.2095","change_end":"2.7750%","change_type":"fall","selling_price":"7.4503","redemption_price":"7.3401","nav_total":"255,756,062.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"7.5496","change_start":"-0.1381","change_end":"1.7964%","change_type":"fall","selling_price":"7.6629","redemption_price":"7.5496","nav_total":"262,900,923.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"7.6877","change_start":"+0.2348","change_end":"3.1505%","change_type":"up","selling_price":"7.8031","redemption_price":"7.6877","nav_total":"257,751,478.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"7.4529","change_start":"-0.0787","change_end":"1.0449%","change_type":"fall","selling_price":"7.5648","redemption_price":"7.4529","nav_total":"249,358,285.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"7.5316","change_start":"-0.2803","change_end":"3.5881%","change_type":"fall","selling_price":"7.6447","redemption_price":"7.5316","nav_total":"252,087,361.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"7.8119","change_start":"-0.0379","change_end":"0.4828%","change_type":"fall","selling_price":"7.9292","redemption_price":"7.8119","nav_total":"241,426,128.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"7.8498","change_start":"+0.5903","change_end":"8.1314%","change_type":"up","selling_price":"7.9676","redemption_price":"7.8498","nav_total":"242,542,556.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"7.2595","change_start":"-0.1622","change_end":"2.1855%","change_type":"fall","selling_price":"7.3685","redemption_price":"7.2595","nav_total":"224,191,562.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"7.4217","change_start":"+0.7088","change_end":"10.5588%","change_type":"up","selling_price":"7.5331","redemption_price":"7.4217","nav_total":"230,494,562.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"6.7129","change_start":"-0.0956","change_end":"1.4041%","change_type":"fall","selling_price":"6.8137","redemption_price":"6.7129","nav_total":"208,379,314.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"6.8085","change_start":"-0.1287","change_end":"1.8552%","change_type":"fall","selling_price":"6.9107","redemption_price":"6.8085","nav_total":"211,208,497.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"6.9372","change_start":"+0.0074","change_end":"0.1068%","change_type":"up","selling_price":"7.0414","redemption_price":"6.9372","nav_total":"215,167,896.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"6.9298","change_start":"-0.0006","change_end":"0.0087%","change_type":"fall","selling_price":"7.0338","redemption_price":"6.9298","nav_total":"214,715,283.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"6.9304","change_start":"+0.0019","change_end":"0.0274%","change_type":"up","selling_price":"7.0345","redemption_price":"6.9304","nav_total":"214,689,739.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"6.9285","change_start":"-0.0113","change_end":"0.1628%","change_type":"fall","selling_price":"7.0325","redemption_price":"6.9285","nav_total":"214,704,795.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"6.9398","change_start":"+0.2163","change_end":"3.2171%","change_type":"up","selling_price":"7.0440","redemption_price":"6.9398","nav_total":"215,642,462.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"6.7235","change_start":"+0.2653","change_end":"4.1080%","change_type":"up","selling_price":"6.8245","redemption_price":"6.7235","nav_total":"208,918,868.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"6.4582","change_start":"+0.4661","change_end":"7.7786%","change_type":"up","selling_price":"6.5552","redemption_price":"6.4582","nav_total":"201,337,569.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"5.9921","change_start":"-0.3798","change_end":"5.9605%","change_type":"fall","selling_price":"6.0821","redemption_price":"5.9921","nav_total":"186,205,201.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"6.3719","change_start":"+0.3314","change_end":"5.4863%","change_type":"up","selling_price":"6.4676","redemption_price":"6.3719","nav_total":"197,953,876.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"6.0405","change_start":"-0.3307","change_end":"5.1905%","change_type":"fall","selling_price":"6.1312","redemption_price":"6.0405","nav_total":"187,774,764.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"6.3712","change_start":"-0.3357","change_end":"5.0053%","change_type":"fall","selling_price":"6.4669","redemption_price":"6.3712","nav_total":"195,459,800.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"6.7069","change_start":"-0.3252","change_end":"4.6245%","change_type":"fall","selling_price":"6.8076","redemption_price":"6.7069","nav_total":"206,014,541.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"7.0321","change_start":"-0.6243","change_end":"8.1540%","change_type":"fall","selling_price":"7.1377","redemption_price":"7.0321","nav_total":"215,967,412.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"7.6564","change_start":"-0.1557","change_end":"1.9931%","change_type":"fall","selling_price":"7.7713","redemption_price":"7.6564","nav_total":"235,127,995.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"7.8121","change_start":"-0.8559","change_end":"9.8743%","change_type":"fall","selling_price":"7.9294","redemption_price":"7.8121","nav_total":"240,327,392.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"8.6680","change_start":"-0.1599","change_end":"1.8113%","change_type":"fall","selling_price":"8.7981","redemption_price":"8.6680","nav_total":"266,614,947.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"8.8279","change_start":"-0.0327","change_end":"0.3690%","change_type":"fall","selling_price":"8.9604","redemption_price":"8.8279","nav_total":"271,523,863.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"8.8606","change_start":"-0.3962","change_end":"4.2801%","change_type":"fall","selling_price":"8.9936","redemption_price":"8.8606","nav_total":"272,429,730.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"9.2568","change_start":"-0.2257","change_end":"2.3802%","change_type":"fall","selling_price":"9.3958","redemption_price":"9.2568","nav_total":"284,473,991.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"9.4825","change_start":"-0.0399","change_end":"0.4190%","change_type":"fall","selling_price":"9.6248","redemption_price":"9.4825","nav_total":"297,758,350.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"9.5224","change_start":"+0.1207","change_end":"1.2838%","change_type":"up","selling_price":"9.6653","redemption_price":"9.5224","nav_total":"298,958,976.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"9.4017","change_start":"+0.2327","change_end":"2.5379%","change_type":"up","selling_price":"9.5428","redemption_price":"9.4017","nav_total":"295,145,599.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"9.1690","change_start":"+0.0902","change_end":"0.9935%","change_type":"up","selling_price":"9.3066","redemption_price":"9.1690","nav_total":"287,829,507.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.0788","change_start":"-0.5161","change_end":"5.3789%","change_type":"fall","selling_price":"9.2151","redemption_price":"9.0788","nav_total":"284,710,296.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"9.5949","change_start":"-0.2337","change_end":"2.3778%","change_type":"fall","selling_price":"9.7389","redemption_price":"9.5949","nav_total":"300,948,749.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"9.8286","change_start":"-0.1864","change_end":"1.8612%","change_type":"fall","selling_price":"9.9761","redemption_price":"9.8286","nav_total":"310,634,326.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"10.0150","change_start":"-0.0680","change_end":"0.6744%","change_type":"fall","selling_price":"10.1653","redemption_price":"10.0150","nav_total":"316,570,719.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"10.0830","change_start":"-0.1416","change_end":"1.3849%","change_type":"fall","selling_price":"10.2343","redemption_price":"10.0830","nav_total":"318,793,675.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.2246","change_start":"-0.0015","change_end":"0.0147%","change_type":"fall","selling_price":"10.3781","redemption_price":"10.2246","nav_total":"326,213,470.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.2261","change_start":"-0.0608","change_end":"0.5910%","change_type":"fall","selling_price":"10.3796","redemption_price":"10.2261","nav_total":"325,244,843.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.2869","change_start":"-0.0294","change_end":"0.2850%","change_type":"fall","selling_price":"10.4413","redemption_price":"10.2869","nav_total":"327,350,076.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.3163","change_start":"+0.0026","change_end":"0.0252%","change_type":"up","selling_price":"10.4711","redemption_price":"10.3163","nav_total":"328,422,644.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.3137","change_start":"+0.0752","change_end":"0.7345%","change_type":"up","selling_price":"10.4685","redemption_price":"10.3137","nav_total":"328,921,448.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.2385","change_start":"+0.0091","change_end":"0.0890%","change_type":"up","selling_price":"10.3922","redemption_price":"10.2385","nav_total":"326,568,232.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.2294","change_start":"-0.0092","change_end":"0.0899%","change_type":"fall","selling_price":"10.3829","redemption_price":"10.2294","nav_total":"326,050,461.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.2386","change_start":"+0.0841","change_end":"0.8282%","change_type":"up","selling_price":"10.3923","redemption_price":"10.2386","nav_total":"326,291,570.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.1545","change_start":"-0.0108","change_end":"0.1062%","change_type":"fall","selling_price":"10.3069","redemption_price":"10.1545","nav_total":"338,365,959.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.1653","change_start":"+0.0158","change_end":"0.1557%","change_type":"up","selling_price":"10.3179","redemption_price":"10.1653","nav_total":"348,314,549.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.1495","change_start":"+0.0312","change_end":"0.3084%","change_type":"up","selling_price":"10.3018","redemption_price":"10.1495","nav_total":"347,709,677.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.1183","change_start":"+0.0492","change_end":"0.4886%","change_type":"up","selling_price":"10.2702","redemption_price":"10.1183","nav_total":"346,113,066.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.0691","change_start":"-0.0288","change_end":"0.2852%","change_type":"fall","selling_price":"10.2202","redemption_price":"10.0691","nav_total":"344,413,886.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.0979","change_start":"-0.0171","change_end":"0.1691%","change_type":"fall","selling_price":"10.2495","redemption_price":"10.0979","nav_total":"343,888,647.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.1150","change_start":"-0.0508","change_end":"0.4997%","change_type":"fall","selling_price":"10.2668","redemption_price":"10.1150","nav_total":"344,242,993.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.1658","change_start":"+0.0032","change_end":"0.0315%","change_type":"up","selling_price":"10.3184","redemption_price":"10.1658","nav_total":"345,955,349.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"10.1626","change_start":"-0.1150","change_end":"1.1189%","change_type":"fall","selling_price":"10.3151","redemption_price":"10.1626","nav_total":"345,448,365.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"10.2776","change_start":"+0.0713","change_end":"0.6986%","change_type":"up","selling_price":"10.4319","redemption_price":"10.2776","nav_total":"350,438,661.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.2063","change_start":"-0.0403","change_end":"0.3933%","change_type":"fall","selling_price":"10.3595","redemption_price":"10.2063","nav_total":"347,497,345.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.2466","change_start":"+0.0420","change_end":"0.4116%","change_type":"up","selling_price":"10.4004","redemption_price":"10.2466","nav_total":"348,431,402.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.2046","change_start":"-0.0905","change_end":"0.8791%","change_type":"fall","selling_price":"10.3578","redemption_price":"10.2046","nav_total":"346,703,223.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.2951","change_start":"+0.0474","change_end":"0.4625%","change_type":"up","selling_price":"10.4496","redemption_price":"10.2951","nav_total":"349,740,740.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.2477","change_start":"+0.0734","change_end":"0.7214%","change_type":"up","selling_price":"10.4015","redemption_price":"10.2477","nav_total":"349,193,428.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.1743","change_start":"+0.0175","change_end":"0.1723%","change_type":"up","selling_price":"10.3270","redemption_price":"10.1743","nav_total":"346,744,658.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.1568","change_start":"+0.0460","change_end":"0.4550%","change_type":"up","selling_price":"10.3093","redemption_price":"10.1568","nav_total":"343,964,531.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.1108","change_start":"+0.0268","change_end":"0.2658%","change_type":"up","selling_price":"10.2626","redemption_price":"10.1108","nav_total":"342,757,145.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.0840","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.2354","redemption_price":"10.0840","nav_total":"341,944,444.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.0832","change_start":"-0.0075","change_end":"0.0743%","change_type":"fall","selling_price":"10.2345","redemption_price":"10.0832","nav_total":"342,350,482.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.0907","change_start":"-0.0554","change_end":"0.5460%","change_type":"fall","selling_price":"10.2422","redemption_price":"10.0907","nav_total":"342,287,289.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.1461","change_start":"-0.0133","change_end":"0.1309%","change_type":"fall","selling_price":"10.2984","redemption_price":"10.1461","nav_total":"344,097,069.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.1594","change_start":"-0.0125","change_end":"0.1229%","change_type":"fall","selling_price":"10.3119","redemption_price":"10.1594","nav_total":"344,554,956.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.1719","change_start":"-0.0621","change_end":"0.6068%","change_type":"fall","selling_price":"10.3246","redemption_price":"10.1719","nav_total":"344,431,393.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.2340","change_start":"+0.0324","change_end":"0.3176%","change_type":"up","selling_price":"10.3876","redemption_price":"10.2340","nav_total":"346,799,388.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.2016","change_start":"+0.0246","change_end":"0.2417%","change_type":"up","selling_price":"10.3547","redemption_price":"10.2016","nav_total":"345,608,734.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.1770","change_start":"+0.1065","change_end":"1.0575%","change_type":"up","selling_price":"10.3298","redemption_price":"10.1770","nav_total":"343,943,655.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.0705","change_start":"+0.0041","change_end":"0.0407%","change_type":"up","selling_price":"10.2217","redemption_price":"10.0705","nav_total":"341,423,109.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.0664","change_start":"+0.0432","change_end":"0.4310%","change_type":"up","selling_price":"10.2175","redemption_price":"10.0664","nav_total":"342,285,195.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.0232","change_start":"+0.0605","change_end":"0.6073%","change_type":"up","selling_price":"10.1736","redemption_price":"10.0232","nav_total":"340,817,015.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"9.9627","change_start":"-0.0259","change_end":"0.2593%","change_type":"fall","selling_price":"10.1122","redemption_price":"9.9627","nav_total":"338,496,915.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"9.9886","change_start":"-0.0272","change_end":"0.2716%","change_type":"fall","selling_price":"10.1385","redemption_price":"9.9886","nav_total":"339,724,384.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.0158","change_start":"+0.0176","change_end":"0.1760%","change_type":"up","selling_price":"10.1661","redemption_price":"10.0158","nav_total":"340,671,559.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"9.9982","change_start":"-0.0079","change_end":"0.0790%","change_type":"fall","selling_price":"10.1483","redemption_price":"9.9982","nav_total":"340,057,124.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.0061","change_start":"-0.0300","change_end":"0.2989%","change_type":"fall","selling_price":"10.1563","redemption_price":"10.0061","nav_total":"340,302,944.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.0361","change_start":"-0.0231","change_end":"0.2296%","change_type":"fall","selling_price":"10.1867","redemption_price":"10.0361","nav_total":"340,609,956.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.0592","change_start":"+0.0077","change_end":"0.0766%","change_type":"up","selling_price":"10.2102","redemption_price":"10.0592","nav_total":"341,390,521.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.0515","change_start":"+0.0620","change_end":"0.6207%","change_type":"up","selling_price":"10.2024","redemption_price":"10.0515","nav_total":"341,116,417.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"9.9895","change_start":"+0.0909","change_end":"0.9183%","change_type":"up","selling_price":"10.1394","redemption_price":"9.9895","nav_total":"338,974,252.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"9.8986","change_start":"-0.0533","change_end":"0.5356%","change_type":"fall","selling_price":"10.0472","redemption_price":"9.8986","nav_total":"336,279,935.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"9.9519","change_start":"-0.0631","change_end":"0.6301%","change_type":"fall","selling_price":"10.1013","redemption_price":"9.9519","nav_total":"338,129,858.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.0150","change_start":"+0.0068","change_end":"0.0679%","change_type":"up","selling_price":"10.1653","redemption_price":"10.0150","nav_total":"340,253,588.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.0082","change_start":"+0.0126","change_end":"0.1261%","change_type":"up","selling_price":"10.1584","redemption_price":"10.0082","nav_total":"340,323,563.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"9.9956","change_start":"+0.0323","change_end":"0.3242%","change_type":"up","selling_price":"10.1456","redemption_price":"9.9956","nav_total":"339,882,311.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"9.9633","change_start":"+0.0986","change_end":"0.9995%","change_type":"up","selling_price":"10.1129","redemption_price":"9.9633","nav_total":"338,770,054.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"9.8647","change_start":"-0.0255","change_end":"0.2578%","change_type":"fall","selling_price":"10.0128","redemption_price":"9.8647","nav_total":"335,318,727.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"9.8902","change_start":"-0.0878","change_end":"0.8799%","change_type":"fall","selling_price":"10.0387","redemption_price":"9.8902","nav_total":"336,160,696.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"9.9780","change_start":"-0.0422","change_end":"0.4211%","change_type":"fall","selling_price":"10.1278","redemption_price":"9.9780","nav_total":"344,043,507.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.0202","change_start":"+0.0360","change_end":"0.3606%","change_type":"up","selling_price":"10.1706","redemption_price":"10.0202","nav_total":"345,500,005.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"9.9842","change_start":"+0.0802","change_end":"0.8098%","change_type":"up","selling_price":"10.1341","redemption_price":"9.9842","nav_total":"344,193,400.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"9.9040","change_start":"+0.0613","change_end":"0.6228%","change_type":"up","selling_price":"10.0527","redemption_price":"9.9040","nav_total":"341,364,001.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"9.8427","change_start":"+0.0347","change_end":"0.3538%","change_type":"up","selling_price":"9.9904","redemption_price":"9.8427","nav_total":"338,746,798.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"9.8080","change_start":"-0.0988","change_end":"0.9973%","change_type":"fall","selling_price":"9.9552","redemption_price":"9.8080","nav_total":"340,824,891.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"9.9068","change_start":"-0.0476","change_end":"0.4782%","change_type":"fall","selling_price":"10.0555","redemption_price":"9.9068","nav_total":"344,047,107.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"9.9544","change_start":"-0.1016","change_end":"1.0103%","change_type":"fall","selling_price":"10.1038","redemption_price":"9.9544","nav_total":"345,739,646.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.0560","change_start":"-0.0086","change_end":"0.0854%","change_type":"fall","selling_price":"10.2069","redemption_price":"10.0560","nav_total":"350,149,748.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.0646","change_start":"-0.0123","change_end":"0.1221%","change_type":"fall","selling_price":"10.2157","redemption_price":"10.0646","nav_total":"349,854,198.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.0769","change_start":"-0.0448","change_end":"0.4426%","change_type":"fall","selling_price":"10.2282","redemption_price":"10.0769","nav_total":"352,159,076.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.1217","change_start":"+0.0505","change_end":"0.5014%","change_type":"up","selling_price":"10.2736","redemption_price":"10.1217","nav_total":"353,557,517.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.0712","change_start":"-0.1123","change_end":"1.1028%","change_type":"fall","selling_price":"10.2224","redemption_price":"10.0712","nav_total":"351,703,035.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.1835","change_start":"-0.0317","change_end":"0.3103%","change_type":"fall","selling_price":"10.3364","redemption_price":"10.1835","nav_total":"355,590,817.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.2152","change_start":"+0.0190","change_end":"0.1863%","change_type":"up","selling_price":"10.3685","redemption_price":"10.2152","nav_total":"356,681,717.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"10.1962","change_start":"-0.0088","change_end":"0.0862%","change_type":"fall","selling_price":"10.3492","redemption_price":"10.1962","nav_total":"355,928,033.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.2050","change_start":"-0.0659","change_end":"0.6416%","change_type":"fall","selling_price":"10.3582","redemption_price":"10.2050","nav_total":"357,236,652.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.2709","change_start":"-0.0126","change_end":"0.1225%","change_type":"fall","selling_price":"10.4251","redemption_price":"10.2709","nav_total":"359,597,730.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.2835","change_start":"+0.0244","change_end":"0.2378%","change_type":"up","selling_price":"10.4379","redemption_price":"10.2835","nav_total":"360,705,417.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.2591","change_start":"+0.0612","change_end":"0.6001%","change_type":"up","selling_price":"10.4131","redemption_price":"10.2591","nav_total":"359,658,842.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.1979","change_start":"-0.0519","change_end":"0.5064%","change_type":"fall","selling_price":"10.3510","redemption_price":"10.1979","nav_total":"357,402,794.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.2498","change_start":"+0.0927","change_end":"0.9127%","change_type":"up","selling_price":"10.4036","redemption_price":"10.2498","nav_total":"358,973,400.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.1571","change_start":"+0.0853","change_end":"0.8469%","change_type":"up","selling_price":"10.3096","redemption_price":"10.1571","nav_total":"357,534,325.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.0718","change_start":"+0.0144","change_end":"0.1432%","change_type":"up","selling_price":"10.2230","redemption_price":"10.0718","nav_total":"353,748,823.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.0574","change_start":"+0.1591","change_end":"1.6073%","change_type":"up","selling_price":"10.2084","redemption_price":"10.0574","nav_total":"353,244,316.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.8983","change_start":"-0.0115","change_end":"0.1160%","change_type":"fall","selling_price":"10.0469","redemption_price":"9.8983","nav_total":"347,935,682.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.9098","change_start":"+0.0129","change_end":"0.1303%","change_type":"up","selling_price":"10.0585","redemption_price":"9.9098","nav_total":"348,370,031.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.8969","change_start":"-0.0725","change_end":"0.7272%","change_type":"fall","selling_price":"10.0455","redemption_price":"9.8969","nav_total":"352,525,087.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"9.9694","change_start":"+0.0260","change_end":"0.2615%","change_type":"up","selling_price":"10.1190","redemption_price":"9.9694","nav_total":"355,006,953.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.9434","change_start":"+0.0478","change_end":"0.4830%","change_type":"up","selling_price":"10.0927","redemption_price":"9.9434","nav_total":"354,079,590.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.8956","change_start":"+0.0041","change_end":"0.0414%","change_type":"up","selling_price":"10.0441","redemption_price":"9.8956","nav_total":"352,425,241.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.8915","change_start":"-0.0296","change_end":"0.2984%","change_type":"fall","selling_price":"10.0400","redemption_price":"9.8915","nav_total":"352,230,726.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"9.9211","change_start":"-0.1017","change_end":"1.0147%","change_type":"fall","selling_price":"10.0700","redemption_price":"9.9211","nav_total":"353,371,687.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.0228","change_start":"+0.0181","change_end":"0.1809%","change_type":"up","selling_price":"10.1732","redemption_price":"10.0228","nav_total":"356,953,947.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.0047","change_start":"+0.0191","change_end":"0.1913%","change_type":"up","selling_price":"10.1549","redemption_price":"10.0047","nav_total":"357,132,849.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"9.9856","change_start":"+0.0596","change_end":"0.6004%","change_type":"up","selling_price":"10.1355","redemption_price":"9.9856","nav_total":"356,252,956.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.9260","change_start":"-0.0130","change_end":"0.1308%","change_type":"fall","selling_price":"10.0750","redemption_price":"9.9260","nav_total":"333,836,989.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"9.9390","change_start":"+0.0337","change_end":"0.3402%","change_type":"up","selling_price":"10.0882","redemption_price":"9.9390","nav_total":"334,304,020.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"9.9053","change_start":"-0.0727","change_end":"0.7286%","change_type":"fall","selling_price":"10.0540","redemption_price":"9.9053","nav_total":"333,188,169.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"9.9780","change_start":"+0.0173","change_end":"0.1737%","change_type":"up","selling_price":"10.1278","redemption_price":"9.9780","nav_total":"335,572,008.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"9.9607","change_start":"+0.0230","change_end":"0.2314%","change_type":"up","selling_price":"10.1102","redemption_price":"9.9607","nav_total":"334,942,688.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"9.9377","change_start":"+0.0322","change_end":"0.3251%","change_type":"up","selling_price":"10.0869","redemption_price":"9.9377","nav_total":"333,691,472.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"9.9055","change_start":"+0.0560","change_end":"0.5686%","change_type":"up","selling_price":"10.0542","redemption_price":"9.9055","nav_total":"332,926,409.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"9.8495","change_start":"-0.0753","change_end":"0.7587%","change_type":"fall","selling_price":"9.9973","redemption_price":"9.8495","nav_total":"331,348,835.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"9.9248","change_start":"+0.0959","change_end":"0.9757%","change_type":"up","selling_price":"10.0738","redemption_price":"9.9248","nav_total":"332,830,947.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"9.8289","change_start":"-0.0091","change_end":"0.0925%","change_type":"fall","selling_price":"9.9764","redemption_price":"9.8289","nav_total":"329,638,821.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"9.8380","change_start":"+0.0201","change_end":"0.2047%","change_type":"up","selling_price":"9.9857","redemption_price":"9.8380","nav_total":"330,811,719.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"9.8179","change_start":"+0.0342","change_end":"0.3496%","change_type":"up","selling_price":"9.9653","redemption_price":"9.8179","nav_total":"333,130,721.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"9.7837","change_start":"-0.0091","change_end":"0.0929%","change_type":"fall","selling_price":"9.9306","redemption_price":"9.7837","nav_total":"331,968,660.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"9.7928","change_start":"+0.0072","change_end":"0.0736%","change_type":"up","selling_price":"9.9398","redemption_price":"9.7928","nav_total":"332,571,288.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"9.7856","change_start":"-0.0133","change_end":"0.1357%","change_type":"fall","selling_price":"9.9325","redemption_price":"9.7856","nav_total":"332,923,315.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"9.7989","change_start":"+0.1656","change_end":"1.7190%","change_type":"up","selling_price":"9.9460","redemption_price":"9.7989","nav_total":"335,382,935.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.6333","change_start":"-0.0650","change_end":"0.6702%","change_type":"fall","selling_price":"9.7779","redemption_price":"9.6333","nav_total":"328,615,040.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"9.6983","change_start":"+0.0192","change_end":"0.1984%","change_type":"up","selling_price":"9.8439","redemption_price":"9.6983","nav_total":"330,828,339.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.6791","change_start":"+0.0195","change_end":"0.2019%","change_type":"up","selling_price":"9.8244","redemption_price":"9.6791","nav_total":"331,129,075.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.6596","change_start":"-0.0188","change_end":"0.1942%","change_type":"fall","selling_price":"9.8046","redemption_price":"9.6596","nav_total":"330,459,224.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.6784","change_start":"+0.0481","change_end":"0.4995%","change_type":"up","selling_price":"9.8237","redemption_price":"9.6784","nav_total":"331,096,675.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.6303","change_start":"-0.0597","change_end":"0.6161%","change_type":"fall","selling_price":"9.7749","redemption_price":"9.6303","nav_total":"332,204,775.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"9.6900","change_start":"+0.0116","change_end":"0.1199%","change_type":"up","selling_price":"9.8355","redemption_price":"9.6900","nav_total":"336,889,238.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.6784","change_start":"-0.0083","change_end":"0.0857%","change_type":"fall","selling_price":"9.8237","redemption_price":"9.6784","nav_total":"336,483,276.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.6867","change_start":"+0.0233","change_end":"0.2411%","change_type":"up","selling_price":"9.8321","redemption_price":"9.6867","nav_total":"334,431,289.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"9.6634","change_start":"-0.0253","change_end":"0.2611%","change_type":"fall","selling_price":"9.8085","redemption_price":"9.6634","nav_total":"333,621,281.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.6887","change_start":"+0.0801","change_end":"0.8336%","change_type":"up","selling_price":"9.8341","redemption_price":"9.6887","nav_total":"334,439,890.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.6086","change_start":"+0.1147","change_end":"1.2081%","change_type":"up","selling_price":"9.7528","redemption_price":"9.6086","nav_total":"331,647,519.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.4939","change_start":"-0.0974","change_end":"1.0155%","change_type":"fall","selling_price":"9.6364","redemption_price":"9.4939","nav_total":"327,733,290.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.5913","change_start":"-0.0663","change_end":"0.6865%","change_type":"fall","selling_price":"9.7353","redemption_price":"9.5913","nav_total":"331,039,124.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"9.6576","change_start":"+0.0265","change_end":"0.2752%","change_type":"up","selling_price":"9.8026","redemption_price":"9.6576","nav_total":"333,308,862.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"9.6311","change_start":"+0.1013","change_end":"1.0630%","change_type":"up","selling_price":"9.7757","redemption_price":"9.6311","nav_total":"332,384,249.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.5298","change_start":"-0.0425","change_end":"0.4440%","change_type":"fall","selling_price":"9.6728","redemption_price":"9.5298","nav_total":"328,876,313.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.5723","change_start":"-0.0331","change_end":"0.3446%","change_type":"fall","selling_price":"9.7160","redemption_price":"9.5723","nav_total":"330,280,223.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.6054","change_start":"-0.1555","change_end":"1.5931%","change_type":"fall","selling_price":"9.7496","redemption_price":"9.6054","nav_total":"331,205,674.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"9.7609","change_start":"+0.0523","change_end":"0.5387%","change_type":"up","selling_price":"9.9074","redemption_price":"9.7609","nav_total":"336,543,094.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"9.7086","change_start":"-0.1314","change_end":"1.3354%","change_type":"fall","selling_price":"9.8543","redemption_price":"9.7086","nav_total":"334,733,434.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"9.8400","change_start":"-0.0519","change_end":"0.5247%","change_type":"fall","selling_price":"9.9877","redemption_price":"9.8400","nav_total":"339,225,702.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"9.8919","change_start":"-0.0217","change_end":"0.2189%","change_type":"fall","selling_price":"10.0404","redemption_price":"9.8919","nav_total":"342,027,017.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"9.9136","change_start":"-0.0401","change_end":"0.4029%","change_type":"fall","selling_price":"10.0624","redemption_price":"9.9136","nav_total":"342,845,140.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"9.9537","change_start":"-0.0434","change_end":"0.4341%","change_type":"fall","selling_price":"10.1031","redemption_price":"9.9537","nav_total":"344,245,548.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"9.9971","change_start":"+0.0620","change_end":"0.6241%","change_type":"up","selling_price":"10.1472","redemption_price":"9.9971","nav_total":"345,658,906.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"9.9351","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0842","redemption_price":"9.9351","nav_total":"349,201,118.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"9.9346","change_start":"-0.1366","change_end":"1.3563%","change_type":"fall","selling_price":"10.0837","redemption_price":"9.9346","nav_total":"349,175,822.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.0712","change_start":"+0.0533","change_end":"0.5320%","change_type":"up","selling_price":"10.2224","redemption_price":"10.0712","nav_total":"354,024,964.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.0179","change_start":"-0.0649","change_end":"0.6437%","change_type":"fall","selling_price":"10.1683","redemption_price":"10.0179","nav_total":"352,087,362.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.0828","change_start":"-0.0321","change_end":"0.3174%","change_type":"fall","selling_price":"10.2341","redemption_price":"10.0828","nav_total":"355,386,587.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"10.1149","change_start":"-0.0024","change_end":"0.0237%","change_type":"fall","selling_price":"10.2667","redemption_price":"10.1149","nav_total":"356,506,401.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.1173","change_start":"-0.0358","change_end":"0.3526%","change_type":"fall","selling_price":"10.2692","redemption_price":"10.1173","nav_total":"356,744,189.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.1531","change_start":"+0.0280","change_end":"0.2765%","change_type":"up","selling_price":"10.3055","redemption_price":"10.1531","nav_total":"355,134,713.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.1251","change_start":"+0.0191","change_end":"0.1890%","change_type":"up","selling_price":"10.2771","redemption_price":"10.1251","nav_total":"355,192,258.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.1060","change_start":"-0.0120","change_end":"0.1186%","change_type":"fall","selling_price":"10.2577","redemption_price":"10.1060","nav_total":"354,826,127.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.1180","change_start":"-0.0092","change_end":"0.0908%","change_type":"fall","selling_price":"10.2699","redemption_price":"10.1180","nav_total":"355,431,548.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.1272","change_start":"-0.0279","change_end":"0.2747%","change_type":"fall","selling_price":"10.2792","redemption_price":"10.1272","nav_total":"357,745,681.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.1551","change_start":"+0.1231","change_end":"1.2271%","change_type":"up","selling_price":"10.3075","redemption_price":"10.1551","nav_total":"356,759,101.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.0320","change_start":"+0.0512","change_end":"0.5130%","change_type":"up","selling_price":"10.1826","redemption_price":"10.0320","nav_total":"352,408,704.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"9.9808","change_start":"+0.0359","change_end":"0.3610%","change_type":"up","selling_price":"10.1306","redemption_price":"9.9808","nav_total":"350,576,347.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"9.9449","change_start":"+0.0343","change_end":"0.3461%","change_type":"up","selling_price":"10.0942","redemption_price":"9.9449","nav_total":"349,101,545.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"9.9106","change_start":"-0.0385","change_end":"0.3870%","change_type":"fall","selling_price":"10.0594","redemption_price":"9.9106","nav_total":"347,876,170.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"9.9491","change_start":"-0.1426","change_end":"1.4130%","change_type":"fall","selling_price":"10.0984","redemption_price":"9.9491","nav_total":"350,062,004.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.0917","change_start":"-0.0011","change_end":"0.0109%","change_type":"fall","selling_price":"10.2432","redemption_price":"10.0917","nav_total":"356,048,836.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.0928","change_start":"+0.0036","change_end":"0.0357%","change_type":"up","selling_price":"10.2443","redemption_price":"10.0928","nav_total":"356,381,285.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.0892","change_start":"-0.1013","change_end":"0.9941%","change_type":"fall","selling_price":"10.2406","redemption_price":"10.0892","nav_total":"357,191,962.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.1905","change_start":"+0.1042","change_end":"1.0331%","change_type":"up","selling_price":"10.3435","redemption_price":"10.1905","nav_total":"362,264,806.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.0863","change_start":"-0.0860","change_end":"0.8454%","change_type":"fall","selling_price":"10.2377","redemption_price":"10.0863","nav_total":"359,499,003.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.1723","change_start":"+0.1021","change_end":"1.0139%","change_type":"up","selling_price":"10.3250","redemption_price":"10.1723","nav_total":"362,395,980.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"10.0702","change_start":"+0.0126","change_end":"0.1253%","change_type":"up","selling_price":"10.2214","redemption_price":"10.0702","nav_total":"358,756,789.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"10.0576","change_start":"-0.0230","change_end":"0.2282%","change_type":"fall","selling_price":"10.2086","redemption_price":"10.0576","nav_total":"358,422,413.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"10.0806","change_start":"+0.0368","change_end":"0.3664%","change_type":"up","selling_price":"10.2319","redemption_price":"10.0806","nav_total":"359,326,937.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"10.0438","change_start":"-0.0626","change_end":"0.6194%","change_type":"fall","selling_price":"10.1946","redemption_price":"10.0438","nav_total":"358,169,171.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.1064","change_start":"-0.0022","change_end":"0.0218%","change_type":"fall","selling_price":"10.2581","redemption_price":"10.1064","nav_total":"360,388,146.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"10.1086","change_start":"+0.0485","change_end":"0.4821%","change_type":"up","selling_price":"10.2603","redemption_price":"10.1086","nav_total":"361,455,259.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"10.0601","change_start":"+0.0524","change_end":"0.5236%","change_type":"up","selling_price":"10.2111","redemption_price":"10.0601","nav_total":"359,184,528.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"10.0077","change_start":"+0.1317","change_end":"1.3335%","change_type":"up","selling_price":"10.1579","redemption_price":"10.0077","nav_total":"356,346,157.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"9.8760","change_start":"-0.1153","change_end":"1.1540%","change_type":"fall","selling_price":"10.0242","redemption_price":"9.8760","nav_total":"351,053,115.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"9.9913","change_start":"-0.1492","change_end":"1.4713%","change_type":"fall","selling_price":"10.1413","redemption_price":"9.9913","nav_total":"354,823,802.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.1405","change_start":"-0.0262","change_end":"0.2577%","change_type":"fall","selling_price":"10.2927","redemption_price":"10.1405","nav_total":"361,940,089.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.1667","change_start":"+0.1204","change_end":"1.1985%","change_type":"up","selling_price":"10.3193","redemption_price":"10.1667","nav_total":"362,874,149.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"10.0463","change_start":"-0.0816","change_end":"0.8057%","change_type":"fall","selling_price":"10.1971","redemption_price":"10.0463","nav_total":"359,599,786.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"10.1279","change_start":"-0.0044","change_end":"0.0434%","change_type":"fall","selling_price":"10.2799","redemption_price":"10.1279","nav_total":"362,519,439.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"10.1323","change_start":"+0.0038","change_end":"0.0375%","change_type":"up","selling_price":"10.2844","redemption_price":"10.1323","nav_total":"362,678,101.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.1285","change_start":"-0.0611","change_end":"0.5996%","change_type":"fall","selling_price":"10.2805","redemption_price":"10.1285","nav_total":"362,842,008.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"10.1896","change_start":"+0.0925","change_end":"0.9161%","change_type":"up","selling_price":"10.3425","redemption_price":"10.1896","nav_total":"365,029,542.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"10.0971","change_start":"+0.0365","change_end":"0.3628%","change_type":"up","selling_price":"10.2487","redemption_price":"10.0971","nav_total":"361,715,844.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"10.0606","change_start":"+0.0251","change_end":"0.2501%","change_type":"up","selling_price":"10.2116","redemption_price":"10.0606","nav_total":"361,384,827.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"10.0355","change_start":"-0.0566","change_end":"0.5608%","change_type":"fall","selling_price":"10.1861","redemption_price":"10.0355","nav_total":"359,496,902.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.0921","change_start":"+0.0178","change_end":"0.1767%","change_type":"up","selling_price":"10.2436","redemption_price":"10.0921","nav_total":"362,650,672.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.0743","change_start":"-0.0751","change_end":"0.7399%","change_type":"fall","selling_price":"10.2255","redemption_price":"10.0743","nav_total":"362,011,762.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.1494","change_start":"-0.0221","change_end":"0.2173%","change_type":"fall","selling_price":"10.3017","redemption_price":"10.1494","nav_total":"367,471,700.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"10.1715","change_start":"-0.0345","change_end":"0.3380%","change_type":"fall","selling_price":"10.3242","redemption_price":"10.1715","nav_total":"368,308,139.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"10.2060","change_start":"+0.1037","change_end":"1.0265%","change_type":"up","selling_price":"10.3592","redemption_price":"10.2060","nav_total":"369,457,578.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"10.1023","change_start":"-0.0731","change_end":"0.7184%","change_type":"fall","selling_price":"10.2539","redemption_price":"10.1023","nav_total":"365,704,731.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"10.1754","change_start":"+0.0213","change_end":"0.2098%","change_type":"up","selling_price":"10.3281","redemption_price":"10.1754","nav_total":"401,369,964.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"10.1541","change_start":"+0.0149","change_end":"0.1470%","change_type":"up","selling_price":"10.3065","redemption_price":"10.1541","nav_total":"400,563,173.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.1392","change_start":"-0.0086","change_end":"0.0847%","change_type":"fall","selling_price":"10.2914","redemption_price":"10.1392","nav_total":"399,956,262.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"10.1478","change_start":"+0.1070","change_end":"1.0657%","change_type":"up","selling_price":"10.3001","redemption_price":"10.1478","nav_total":"400,305,743.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"10.0408","change_start":"-0.0306","change_end":"0.3038%","change_type":"fall","selling_price":"10.1915","redemption_price":"10.0408","nav_total":"395,958,560.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"10.0714","change_start":"-0.0264","change_end":"0.2614%","change_type":"fall","selling_price":"10.2226","redemption_price":"10.0714","nav_total":"397,212,353.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"10.0978","change_start":"-0.1489","change_end":"1.4532%","change_type":"fall","selling_price":"10.2494","redemption_price":"10.0978","nav_total":"397,216,569.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"10.2467","change_start":"-0.0256","change_end":"0.2492%","change_type":"fall","selling_price":"10.4005","redemption_price":"10.2467","nav_total":"403,075,077.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.2723","change_start":"+0.0221","change_end":"0.2156%","change_type":"up","selling_price":"10.4265","redemption_price":"10.2723","nav_total":"404,182,987.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"10.2502","change_start":"+0.0363","change_end":"0.3554%","change_type":"up","selling_price":"10.4041","redemption_price":"10.2502","nav_total":"403,311,723.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.2139","change_start":"-0.0514","change_end":"0.5007%","change_type":"fall","selling_price":"10.3672","redemption_price":"10.2139","nav_total":"401,905,518.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"10.2653","change_start":"-0.0322","change_end":"0.3127%","change_type":"fall","selling_price":"10.4194","redemption_price":"10.2653","nav_total":"403,933,703.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.2975","change_start":"-0.0121","change_end":"0.1174%","change_type":"fall","selling_price":"10.4521","redemption_price":"10.2975","nav_total":"405,225,508.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"10.3096","change_start":"+0.0517","change_end":"0.5040%","change_type":"up","selling_price":"10.4643","redemption_price":"10.3096","nav_total":"406,236,414.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.2579","change_start":"-0.0354","change_end":"0.3439%","change_type":"fall","selling_price":"10.4119","redemption_price":"10.2579","nav_total":"404,003,661.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.2933","change_start":"+0.0442","change_end":"0.4313%","change_type":"up","selling_price":"10.4478","redemption_price":"10.2933","nav_total":"405,382,089.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.2491","change_start":"+0.0107","change_end":"0.1045%","change_type":"up","selling_price":"10.4029","redemption_price":"10.2491","nav_total":"405,618,434.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.2384","change_start":"+0.0177","change_end":"0.1732%","change_type":"up","selling_price":"10.3921","redemption_price":"10.2384","nav_total":"406,744,818.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.2207","change_start":"-0.0040","change_end":"0.0391%","change_type":"fall","selling_price":"10.3741","redemption_price":"10.2207","nav_total":"406,417,919.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.2247","change_start":"+0.0779","change_end":"0.7677%","change_type":"up","selling_price":"10.3782","redemption_price":"10.2247","nav_total":"406,574,986.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.1468","change_start":"-0.0653","change_end":"0.6394%","change_type":"fall","selling_price":"10.2991","redemption_price":"10.1468","nav_total":"404,466,627.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.2121","change_start":"+0.0207","change_end":"0.2031%","change_type":"up","selling_price":"10.3654","redemption_price":"10.2121","nav_total":"407,068,787.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"10.1914","change_start":"+0.0516","change_end":"0.5089%","change_type":"up","selling_price":"10.3444","redemption_price":"10.1914","nav_total":"407,335,751.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.1398","change_start":"-0.0387","change_end":"0.3802%","change_type":"fall","selling_price":"10.2920","redemption_price":"10.1398","nav_total":"405,694,973.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.1785","change_start":"+0.0066","change_end":"0.0649%","change_type":"up","selling_price":"10.3313","redemption_price":"10.1785","nav_total":"408,770,258.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.1719","change_start":"+0.0252","change_end":"0.2484%","change_type":"up","selling_price":"10.3246","redemption_price":"10.1719","nav_total":"409,523,271.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.1467","change_start":"+0.0194","change_end":"0.1916%","change_type":"up","selling_price":"10.2990","redemption_price":"10.1467","nav_total":"408,505,342.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.1273","change_start":"+0.0275","change_end":"0.2723%","change_type":"up","selling_price":"10.2793","redemption_price":"10.1273","nav_total":"406,784,651.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.0998","change_start":"+0.0345","change_end":"0.3428%","change_type":"up","selling_price":"10.2514","redemption_price":"10.0998","nav_total":"405,702,591.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.0653","change_start":"+0.0905","change_end":"0.9073%","change_type":"up","selling_price":"10.2164","redemption_price":"10.0653","nav_total":"404,502,714.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"9.9748","change_start":"+0.0158","change_end":"0.1587%","change_type":"up","selling_price":"10.1245","redemption_price":"9.9748","nav_total":"400,860,681.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"9.9590","change_start":"-0.0038","change_end":"0.0381%","change_type":"fall","selling_price":"10.1085","redemption_price":"9.9590","nav_total":"400,622,460.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"9.9628","change_start":"-0.0146","change_end":"0.1463%","change_type":"fall","selling_price":"10.1123","redemption_price":"9.9628","nav_total":"400,770,291.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"9.9774","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1272","redemption_price":"9.9774","nav_total":"401,856,182.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"9.9771","change_start":"+0.0335","change_end":"0.3369%","change_type":"up","selling_price":"10.1269","redemption_price":"9.9771","nav_total":"401,842,403.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"9.9436","change_start":"-0.0249","change_end":"0.2498%","change_type":"fall","selling_price":"10.0929","redemption_price":"9.9436","nav_total":"401,521,521.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"9.9685","change_start":"+0.0173","change_end":"0.1738%","change_type":"up","selling_price":"10.1181","redemption_price":"9.9685","nav_total":"401,535,781.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"9.9512","change_start":"-0.0141","change_end":"0.1415%","change_type":"fall","selling_price":"10.1006","redemption_price":"9.9512","nav_total":"400,841,969.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"9.9653","change_start":"-0.0131","change_end":"0.1313%","change_type":"fall","selling_price":"10.1149","redemption_price":"9.9653","nav_total":"401,444,225.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"9.9784","change_start":"-0.0270","change_end":"0.2699%","change_type":"fall","selling_price":"10.1282","redemption_price":"9.9784","nav_total":"405,293,499.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.0054","change_start":"+0.0250","change_end":"0.2505%","change_type":"up","selling_price":"10.1556","redemption_price":"10.0054","nav_total":"406,390,968.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"9.9804","change_start":"+0.0451","change_end":"0.4539%","change_type":"up","selling_price":"10.1302","redemption_price":"9.9804","nav_total":"405,373,799.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"9.9353","change_start":"-0.0073","change_end":"0.0734%","change_type":"fall","selling_price":"10.0844","redemption_price":"9.9353","nav_total":"403,838,853.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"9.9426","change_start":"+0.0380","change_end":"0.3837%","change_type":"up","selling_price":"10.0918","redemption_price":"9.9426","nav_total":"404,190,089.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"9.9046","change_start":"+0.0226","change_end":"0.2287%","change_type":"up","selling_price":"10.0533","redemption_price":"9.9046","nav_total":"402,919,383.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"9.8820","change_start":"-0.0068","change_end":"0.0688%","change_type":"fall","selling_price":"10.0303","redemption_price":"9.8820","nav_total":"404,820,109.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"9.8888","change_start":"-0.0314","change_end":"0.3165%","change_type":"fall","selling_price":"10.0372","redemption_price":"9.8888","nav_total":"405,097,656.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"9.9202","change_start":"-0.0285","change_end":"0.2865%","change_type":"fall","selling_price":"10.0691","redemption_price":"9.9202","nav_total":"406,384,132.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"9.9487","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.0980","redemption_price":"9.9487","nav_total":"407,750,274.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"9.9493","change_start":"+0.0330","change_end":"0.3328%","change_type":"up","selling_price":"10.0986","redemption_price":"9.9493","nav_total":"407,801,153.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"9.9163","change_start":"-0.0188","change_end":"0.1892%","change_type":"fall","selling_price":"10.0651","redemption_price":"9.9163","nav_total":"406,427,541.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"9.9351","change_start":"-0.0237","change_end":"0.2380%","change_type":"fall","selling_price":"10.0842","redemption_price":"9.9351","nav_total":"407,303,443.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"9.9588","change_start":"-0.0067","change_end":"0.0672%","change_type":"fall","selling_price":"10.1083","redemption_price":"9.9588","nav_total":"408,272,061.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"9.9655","change_start":"+0.0297","change_end":"0.2989%","change_type":"up","selling_price":"10.1151","redemption_price":"9.9655","nav_total":"406,728,981.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.9358","change_start":"+0.0384","change_end":"0.3880%","change_type":"up","selling_price":"10.0849","redemption_price":"9.9358","nav_total":"405,554,222.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.8974","change_start":"+0.1173","change_end":"1.1994%","change_type":"up","selling_price":"10.0460","redemption_price":"9.8974","nav_total":"403,987,895.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.7801","change_start":"+0.0476","change_end":"0.4891%","change_type":"up","selling_price":"9.9269","redemption_price":"9.7801","nav_total":"399,197,169.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.7325","change_start":"+0.0693","change_end":"0.7172%","change_type":"up","selling_price":"9.8786","redemption_price":"9.7325","nav_total":"397,232,755.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.6632","change_start":"+0.0226","change_end":"0.2344%","change_type":"up","selling_price":"9.8082","redemption_price":"9.6632","nav_total":"394,407,726.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.6406","change_start":"+0.0212","change_end":"0.2204%","change_type":"up","selling_price":"9.7853","redemption_price":"9.6406","nav_total":"393,482,677.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.6194","change_start":"-0.0241","change_end":"0.2499%","change_type":"fall","selling_price":"9.7638","redemption_price":"9.6194","nav_total":"392,605,645.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.6435","change_start":"+0.0752","change_end":"0.7859%","change_type":"up","selling_price":"9.7883","redemption_price":"9.6435","nav_total":"393,591,417.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.5683","change_start":"+0.0098","change_end":"0.1025%","change_type":"up","selling_price":"9.7119","redemption_price":"9.5683","nav_total":"390,522,692.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.5585","change_start":"+0.0394","change_end":"0.4139%","change_type":"up","selling_price":"9.7020","redemption_price":"9.5585","nav_total":"390,118,989.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.5191","change_start":"+0.0194","change_end":"0.2042%","change_type":"up","selling_price":"9.6620","redemption_price":"9.5191","nav_total":"388,491,112.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"9.4997","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"9.6423","redemption_price":"9.4997","nav_total":"387,699,635.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.4991","change_start":"+0.0762","change_end":"0.8087%","change_type":"up","selling_price":"9.6417","redemption_price":"9.4991","nav_total":"387,678,416.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.4229","change_start":"+0.0020","change_end":"0.0212%","change_type":"up","selling_price":"9.5643","redemption_price":"9.4229","nav_total":"384,567,086.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.4209","change_start":"+0.0684","change_end":"0.7314%","change_type":"up","selling_price":"9.5623","redemption_price":"9.4209","nav_total":"384,486,432.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.3525","change_start":"+0.1249","change_end":"1.3535%","change_type":"up","selling_price":"9.4929","redemption_price":"9.3525","nav_total":"381,695,282.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.2276","change_start":"+0.0920","change_end":"1.0070%","change_type":"up","selling_price":"9.3661","redemption_price":"9.2276","nav_total":"376,606,001.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.1356","change_start":"+0.0983","change_end":"1.0877%","change_type":"up","selling_price":"9.2727","redemption_price":"9.1356","nav_total":"372,845,522.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.0373","change_start":"+0.0499","change_end":"0.5552%","change_type":"up","selling_price":"9.1730","redemption_price":"9.0373","nav_total":"368,775,291.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"8.9874","change_start":"-0.1424","change_end":"1.5597%","change_type":"fall","selling_price":"9.1223","redemption_price":"8.9874","nav_total":"366,738,502.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.1298","change_start":"+0.1284","change_end":"1.4264%","change_type":"up","selling_price":"9.2668","redemption_price":"9.1298","nav_total":"372,537,288.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.0014","change_start":"-0.2310","change_end":"2.5021%","change_type":"fall","selling_price":"9.1365","redemption_price":"9.0014","nav_total":"368,281,504.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.2324","change_start":"-0.0821","change_end":"0.8814%","change_type":"fall","selling_price":"9.3710","redemption_price":"9.2324","nav_total":"377,907,569.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.3145","change_start":"-0.0948","change_end":"1.0075%","change_type":"fall","selling_price":"9.4543","redemption_price":"9.3145","nav_total":"381,730,817.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.4093","change_start":"-0.0100","change_end":"0.1062%","change_type":"fall","selling_price":"9.5505","redemption_price":"9.4093","nav_total":"385,607,170.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.4193","change_start":"-0.1073","change_end":"1.1263%","change_type":"fall","selling_price":"9.5607","redemption_price":"9.4193","nav_total":"386,022,055.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.5266","change_start":"-0.0203","change_end":"0.2126%","change_type":"fall","selling_price":"9.6696","redemption_price":"9.5266","nav_total":"390,618,371.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"9.5469","change_start":"-0.0358","change_end":"0.3736%","change_type":"fall","selling_price":"9.6902","redemption_price":"9.5469","nav_total":"391,439,950.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"9.5827","change_start":"-0.0742","change_end":"0.7684%","change_type":"fall","selling_price":"9.7265","redemption_price":"9.5827","nav_total":"397,258,624.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"9.6569","change_start":"+0.0535","change_end":"0.5571%","change_type":"up","selling_price":"9.8019","redemption_price":"9.6569","nav_total":"402,170,847.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"9.6034","change_start":"-0.1380","change_end":"1.4166%","change_type":"fall","selling_price":"9.7476","redemption_price":"9.6034","nav_total":"399,943,638.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"9.7414","change_start":"+0.1857","change_end":"1.9433%","change_type":"up","selling_price":"9.8876","redemption_price":"9.7414","nav_total":"405,679,409.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"9.5557","change_start":"-0.1386","change_end":"1.4297%","change_type":"fall","selling_price":"9.6991","redemption_price":"9.5557","nav_total":"397,945,329.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"9.6943","change_start":"+0.0032","change_end":"0.0330%","change_type":"up","selling_price":"9.8398","redemption_price":"9.6943","nav_total":"403,772,213.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"9.6911","change_start":"+0.0417","change_end":"0.4322%","change_type":"up","selling_price":"9.8366","redemption_price":"9.6911","nav_total":"407,931,051.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"9.6494","change_start":"-0.0345","change_end":"0.3563%","change_type":"fall","selling_price":"9.7942","redemption_price":"9.6494","nav_total":"406,447,324.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"9.6839","change_start":"-0.0072","change_end":"0.0743%","change_type":"fall","selling_price":"9.8293","redemption_price":"9.6839","nav_total":"407,898,133.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"9.6911","change_start":"+0.0454","change_end":"0.4707%","change_type":"up","selling_price":"9.8366","redemption_price":"9.6911","nav_total":"408,347,740.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"9.6457","change_start":"-0.0491","change_end":"0.5065%","change_type":"fall","selling_price":"9.7905","redemption_price":"9.6457","nav_total":"406,435,576.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"9.6948","change_start":"+0.1020","change_end":"1.0633%","change_type":"up","selling_price":"9.8403","redemption_price":"9.6948","nav_total":"408,502,544.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"9.5928","change_start":"-0.0154","change_end":"0.1603%","change_type":"fall","selling_price":"9.7368","redemption_price":"9.5928","nav_total":"404,195,240.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.6082","change_start":"+0.0416","change_end":"0.4348%","change_type":"up","selling_price":"9.7524","redemption_price":"9.6082","nav_total":"404,841,518.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.5666","change_start":"-0.1401","change_end":"1.4433%","change_type":"fall","selling_price":"9.7102","redemption_price":"9.5666","nav_total":"403,086,821.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"9.7067","change_start":"+0.0861","change_end":"0.8950%","change_type":"up","selling_price":"9.8524","redemption_price":"9.7067","nav_total":"409,089,699.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"9.6206","change_start":"+0.0472","change_end":"0.4930%","change_type":"up","selling_price":"9.7650","redemption_price":"9.6206","nav_total":"405,502,142.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.5734","change_start":"-0.1275","change_end":"1.3143%","change_type":"fall","selling_price":"9.7171","redemption_price":"9.5734","nav_total":"405,407,874.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.7009","change_start":"+0.0364","change_end":"0.3766%","change_type":"up","selling_price":"9.8465","redemption_price":"9.7009","nav_total":"410,794,785.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.6645","change_start":"+0.0243","change_end":"0.2521%","change_type":"up","selling_price":"9.8096","redemption_price":"9.6645","nav_total":"410,160,718.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"9.6402","change_start":"-0.0534","change_end":"0.5509%","change_type":"fall","selling_price":"9.7849","redemption_price":"9.6402","nav_total":"409,554,699.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"9.6936","change_start":"+0.0394","change_end":"0.4081%","change_type":"up","selling_price":"9.8391","redemption_price":"9.6936","nav_total":"411,813,182.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"9.6542","change_start":"+0.1607","change_end":"1.6927%","change_type":"up","selling_price":"9.7991","redemption_price":"9.6542","nav_total":"410,212,708.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.4935","change_start":"-0.0067","change_end":"0.0705%","change_type":"fall","selling_price":"9.6360","redemption_price":"9.4935","nav_total":"403,378,426.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"9.5002","change_start":"+0.0656","change_end":"0.6953%","change_type":"up","selling_price":"9.6428","redemption_price":"9.5002","nav_total":"403,652,214.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.4346","change_start":"-0.0483","change_end":"0.5093%","change_type":"fall","selling_price":"9.5762","redemption_price":"9.4346","nav_total":"400,855,202.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.4829","change_start":"-0.0112","change_end":"0.1180%","change_type":"fall","selling_price":"9.6252","redemption_price":"9.4829","nav_total":"402,876,809.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.4941","change_start":"+0.1000","change_end":"1.0645%","change_type":"up","selling_price":"9.6366","redemption_price":"9.4941","nav_total":"403,306,175.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.3941","change_start":"-0.0113","change_end":"0.1201%","change_type":"fall","selling_price":"9.5351","redemption_price":"9.3941","nav_total":"399,068,076.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.4054","change_start":"+0.0115","change_end":"0.1224%","change_type":"up","selling_price":"9.5466","redemption_price":"9.4054","nav_total":"396,582,908.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.3939","change_start":"-0.1106","change_end":"1.1637%","change_type":"fall","selling_price":"9.5349","redemption_price":"9.3939","nav_total":"396,096,810.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.5045","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"9.6472","redemption_price":"9.5045","nav_total":"400,463,344.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"9.5048","change_start":"-0.0176","change_end":"0.1848%","change_type":"fall","selling_price":"9.6475","redemption_price":"9.5048","nav_total":"400,472,206.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"9.5224","change_start":"+0.0451","change_end":"0.4759%","change_type":"up","selling_price":"9.6653","redemption_price":"9.5224","nav_total":"401,301,826.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"9.4773","change_start":"+0.0821","change_end":"0.8739%","change_type":"up","selling_price":"9.6196","redemption_price":"9.4773","nav_total":"399,357,182.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"9.3952","change_start":"+0.0164","change_end":"0.1749%","change_type":"up","selling_price":"9.5362","redemption_price":"9.3952","nav_total":"395,839,528.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.3788","change_start":"-0.0938","change_end":"0.9902%","change_type":"fall","selling_price":"9.5196","redemption_price":"9.3788","nav_total":"395,148,420.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.4726","change_start":"-0.1642","change_end":"1.7039%","change_type":"fall","selling_price":"9.6148","redemption_price":"9.4726","nav_total":"399,087,628.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"9.6368","change_start":"-0.0139","change_end":"0.1440%","change_type":"fall","selling_price":"9.7815","redemption_price":"9.6368","nav_total":"406,296,048.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"9.6507","change_start":"+0.0629","change_end":"0.6560%","change_type":"up","selling_price":"9.7956","redemption_price":"9.6507","nav_total":"407,316,319.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"9.5878","change_start":"-0.0080","change_end":"0.0834%","change_type":"fall","selling_price":"9.7317","redemption_price":"9.5878","nav_total":"403,682,763.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"9.5958","change_start":"-0.1787","change_end":"1.8282%","change_type":"fall","selling_price":"9.7398","redemption_price":"9.5958","nav_total":"404,002,755.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"9.7745","change_start":"-0.0028","change_end":"0.0286%","change_type":"fall","selling_price":"9.9212","redemption_price":"9.7745","nav_total":"411,534,363.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"9.7773","change_start":"-0.1108","change_end":"1.1205%","change_type":"fall","selling_price":"9.9241","redemption_price":"9.7773","nav_total":"411,629,303.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"9.8881","change_start":"+0.0138","change_end":"0.1398%","change_type":"up","selling_price":"10.0365","redemption_price":"9.8881","nav_total":"416,292,408.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"9.8743","change_start":"-0.0681","change_end":"0.6849%","change_type":"fall","selling_price":"10.0225","redemption_price":"9.8743","nav_total":"415,806,819.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"9.9424","change_start":"-0.0578","change_end":"0.5780%","change_type":"fall","selling_price":"10.0916","redemption_price":"9.9424","nav_total":"417,197,702.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.0002","change_start":"+0.0267","change_end":"0.2677%","change_type":"up","selling_price":"10.1503","redemption_price":"10.0002","nav_total":"419,617,292.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"9.9735","change_start":"-0.0605","change_end":"0.6029%","change_type":"fall","selling_price":"10.1232","redemption_price":"9.9735","nav_total":"418,590,464.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.0340","change_start":"-0.0361","change_end":"0.3585%","change_type":"fall","selling_price":"10.1846","redemption_price":"10.0340","nav_total":"421,136,080.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.0701","change_start":"+0.0372","change_end":"0.3708%","change_type":"up","selling_price":"10.2213","redemption_price":"10.0701","nav_total":"423,082,750.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.0329","change_start":"-0.0278","change_end":"0.2763%","change_type":"fall","selling_price":"10.1835","redemption_price":"10.0329","nav_total":"421,510,611.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.0607","change_start":"-0.0426","change_end":"0.4216%","change_type":"fall","selling_price":"10.2117","redemption_price":"10.0607","nav_total":"422,861,529.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.1033","change_start":"+0.0612","change_end":"0.6094%","change_type":"up","selling_price":"10.2550","redemption_price":"10.1033","nav_total":"424,655,400.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.0421","change_start":"+0.0260","change_end":"0.2596%","change_type":"up","selling_price":"10.1928","redemption_price":"10.0421","nav_total":"422,478,358.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.0161","change_start":"-0.0444","change_end":"0.4413%","change_type":"fall","selling_price":"10.1664","redemption_price":"10.0161","nav_total":"421,881,578.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.0605","change_start":"+0.0744","change_end":"0.7450%","change_type":"up","selling_price":"10.2115","redemption_price":"10.0605","nav_total":"425,745,032.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"9.9861","change_start":"+0.0517","change_end":"0.5204%","change_type":"up","selling_price":"10.1360","redemption_price":"9.9861","nav_total":"422,594,827.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"9.9344","change_start":"-0.0317","change_end":"0.3181%","change_type":"fall","selling_price":"10.0835","redemption_price":"9.9344","nav_total":"420,210,752.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"9.9661","change_start":"+0.0075","change_end":"0.0753%","change_type":"up","selling_price":"10.1157","redemption_price":"9.9661","nav_total":"423,412,161.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"9.9586","change_start":"-0.0715","change_end":"0.7129%","change_type":"fall","selling_price":"10.1081","redemption_price":"9.9586","nav_total":"423,574,516.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.0301","change_start":"+0.0366","change_end":"0.3662%","change_type":"up","selling_price":"10.1807","redemption_price":"10.0301","nav_total":"427,115,747.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"9.9935","change_start":"-0.0638","change_end":"0.6344%","change_type":"fall","selling_price":"10.1435","redemption_price":"9.9935","nav_total":"426,992,730.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.0573","change_start":"-0.1300","change_end":"1.2761%","change_type":"fall","selling_price":"10.2083","redemption_price":"10.0573","nav_total":"431,693,581.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.1873","change_start":"+0.0047","change_end":"0.0462%","change_type":"up","selling_price":"10.3402","redemption_price":"10.1873","nav_total":"437,254,374.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.1826","change_start":"-0.0573","change_end":"0.5596%","change_type":"fall","selling_price":"10.3354","redemption_price":"10.1826","nav_total":"437,155,844.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.2399","change_start":"+0.0381","change_end":"0.3735%","change_type":"up","selling_price":"10.3936","redemption_price":"10.2399","nav_total":"439,619,619.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.2018","change_start":"+0.0442","change_end":"0.4351%","change_type":"up","selling_price":"10.3549","redemption_price":"10.2018","nav_total":"437,995,250.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.1576","change_start":"+0.0782","change_end":"0.7758%","change_type":"up","selling_price":"10.3101","redemption_price":"10.1576","nav_total":"437,111,461.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.0794","change_start":"-0.0079","change_end":"0.0783%","change_type":"fall","selling_price":"10.2307","redemption_price":"10.0794","nav_total":"433,759,922.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.0873","change_start":"-0.0383","change_end":"0.3782%","change_type":"fall","selling_price":"10.2387","redemption_price":"10.0873","nav_total":"436,245,763.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.1256","change_start":"-0.0121","change_end":"0.1194%","change_type":"fall","selling_price":"10.2776","redemption_price":"10.1256","nav_total":"437,899,006.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.1377","change_start":"+0.0973","change_end":"0.9691%","change_type":"up","selling_price":"10.2899","redemption_price":"10.1377","nav_total":"438,403,648.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.0404","change_start":"+0.0329","change_end":"0.3288%","change_type":"up","selling_price":"10.1911","redemption_price":"10.0404","nav_total":"434,193,571.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.0075","change_start":"+0.0460","change_end":"0.4618%","change_type":"up","selling_price":"10.1577","redemption_price":"10.0075","nav_total":"432,775,716.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"9.9615","change_start":"-0.0875","change_end":"0.8707%","change_type":"fall","selling_price":"10.1110","redemption_price":"9.9615","nav_total":"430,787,688.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.0490","change_start":"-0.1118","change_end":"1.1003%","change_type":"fall","selling_price":"10.1998","redemption_price":"10.0490","nav_total":"434,790,801.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.1608","change_start":"-0.0183","change_end":"0.1798%","change_type":"fall","selling_price":"10.3133","redemption_price":"10.1608","nav_total":"439,630,645.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.1791","change_start":"+0.0432","change_end":"0.4262%","change_type":"up","selling_price":"10.3319","redemption_price":"10.1791","nav_total":"440,470,918.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.1359","change_start":"+0.0129","change_end":"0.1274%","change_type":"up","selling_price":"10.2880","redemption_price":"10.1359","nav_total":"438,607,258.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.1230","change_start":"-0.0132","change_end":"0.1302%","change_type":"fall","selling_price":"10.2749","redemption_price":"10.1230","nav_total":"438,014,842.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.1362","change_start":"-0.0088","change_end":"0.0867%","change_type":"fall","selling_price":"10.2883","redemption_price":"10.1362","nav_total":"440,587,617.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.1450","change_start":"-0.0565","change_end":"0.5538%","change_type":"fall","selling_price":"10.2973","redemption_price":"10.1450","nav_total":"440,953,205.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.2015","change_start":"+0.0466","change_end":"0.4589%","change_type":"up","selling_price":"10.3546","redemption_price":"10.2015","nav_total":"447,463,777.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.1549","change_start":"+0.0107","change_end":"0.1055%","change_type":"up","selling_price":"10.3073","redemption_price":"10.1549","nav_total":"445,414,503.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.1442","change_start":"+0.0486","change_end":"0.4814%","change_type":"up","selling_price":"10.2965","redemption_price":"10.1442","nav_total":"444,930,911.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.0956","change_start":"+0.0182","change_end":"0.1806%","change_type":"up","selling_price":"10.2471","redemption_price":"10.0956","nav_total":"443,300,094.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.0774","change_start":"-0.0302","change_end":"0.2988%","change_type":"fall","selling_price":"10.2287","redemption_price":"10.0774","nav_total":"442,463,030.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.1076","change_start":"+0.0697","change_end":"0.6944%","change_type":"up","selling_price":"10.2593","redemption_price":"10.1076","nav_total":"443,785,617.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.0379","change_start":"-0.0332","change_end":"0.3297%","change_type":"fall","selling_price":"10.1886","redemption_price":"10.0379","nav_total":"440,820,157.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.0711","change_start":"-0.0320","change_end":"0.3167%","change_type":"fall","selling_price":"10.2223","redemption_price":"10.0711","nav_total":"442,278,497.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.1031","change_start":"-0.0289","change_end":"0.2852%","change_type":"fall","selling_price":"10.2547","redemption_price":"10.1031","nav_total":"443,694,890.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.1320","change_start":"-0.0423","change_end":"0.4158%","change_type":"fall","selling_price":"10.2841","redemption_price":"10.1320","nav_total":"444,972,342.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.1743","change_start":"+0.0183","change_end":"0.1802%","change_type":"up","selling_price":"10.3270","redemption_price":"10.1743","nav_total":"449,222,180.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.1560","change_start":"-0.0199","change_end":"0.1956%","change_type":"fall","selling_price":"10.3084","redemption_price":"10.1560","nav_total":"448,812,354.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.1759","change_start":"-0.0509","change_end":"0.4977%","change_type":"fall","selling_price":"10.3286","redemption_price":"10.1759","nav_total":"449,691,909.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.2268","change_start":"-0.0338","change_end":"0.3294%","change_type":"fall","selling_price":"10.3803","redemption_price":"10.2268","nav_total":"452,964,806.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.2606","change_start":"+0.0280","change_end":"0.2736%","change_type":"up","selling_price":"10.4146","redemption_price":"10.2606","nav_total":"454,583,679.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.2326","change_start":"+0.0847","change_end":"0.8347%","change_type":"up","selling_price":"10.3862","redemption_price":"10.2326","nav_total":"453,572,517.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.1479","change_start":"+0.0166","change_end":"0.1638%","change_type":"up","selling_price":"10.3002","redemption_price":"10.1479","nav_total":"449,668,923.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.1313","change_start":"+0.0490","change_end":"0.4860%","change_type":"up","selling_price":"10.2834","redemption_price":"10.1313","nav_total":"448,944,314.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.0823","change_start":"-0.0346","change_end":"0.3420%","change_type":"fall","selling_price":"10.2336","redemption_price":"10.0823","nav_total":"446,773,636.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.1169","change_start":"+0.0620","change_end":"0.6166%","change_type":"up","selling_price":"10.2688","redemption_price":"10.1169","nav_total":"448,312,272.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.0549","change_start":"-0.0637","change_end":"0.6295%","change_type":"fall","selling_price":"10.2058","redemption_price":"10.0549","nav_total":"445,584,877.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.1186","change_start":"-0.0379","change_end":"0.3732%","change_type":"fall","selling_price":"10.2705","redemption_price":"10.1186","nav_total":"449,454,472.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.1565","change_start":"-0.0120","change_end":"0.1180%","change_type":"fall","selling_price":"10.3089","redemption_price":"10.1565","nav_total":"449,194,245.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.1685","change_start":"-0.0211","change_end":"0.2071%","change_type":"fall","selling_price":"10.3211","redemption_price":"10.1685","nav_total":"449,735,377.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.1896","change_start":"+0.0634","change_end":"0.6261%","change_type":"up","selling_price":"10.3425","redemption_price":"10.1896","nav_total":"455,384,575.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.1262","change_start":"+0.0255","change_end":"0.2525%","change_type":"up","selling_price":"10.2782","redemption_price":"10.1262","nav_total":"452,594,777.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.1007","change_start":"+0.0485","change_end":"0.4825%","change_type":"up","selling_price":"10.2523","redemption_price":"10.1007","nav_total":"451,973,776.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.0522","change_start":"-0.0831","change_end":"0.8199%","change_type":"fall","selling_price":"10.2031","redemption_price":"10.0522","nav_total":"449,794,483.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"10.1353","change_start":"+0.0126","change_end":"0.1245%","change_type":"up","selling_price":"10.2874","redemption_price":"10.1353","nav_total":"455,071,854.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"10.1227","change_start":"-0.0647","change_end":"0.6351%","change_type":"fall","selling_price":"10.2746","redemption_price":"10.1227","nav_total":"455,910,709.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"10.1874","change_start":"-0.0017","change_end":"0.0167%","change_type":"fall","selling_price":"10.3403","redemption_price":"10.1874","nav_total":"458,858,589.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.1891","change_start":"-0.0068","change_end":"0.0667%","change_type":"fall","selling_price":"10.3420","redemption_price":"10.1891","nav_total":"459,220,123.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.1959","change_start":"-0.0048","change_end":"0.0471%","change_type":"fall","selling_price":"10.3489","redemption_price":"10.1959","nav_total":"459,526,453.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.2007","change_start":"-0.0158","change_end":"0.1547%","change_type":"fall","selling_price":"10.3538","redemption_price":"10.2007","nav_total":"460,701,335.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.2165","change_start":"+0.0041","change_end":"0.0401%","change_type":"up","selling_price":"10.3698","redemption_price":"10.2165","nav_total":"461,812,673.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.2124","change_start":"+0.0235","change_end":"0.2306%","change_type":"up","selling_price":"10.3657","redemption_price":"10.2124","nav_total":"460,367,987.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.1889","change_start":"+0.0207","change_end":"0.2036%","change_type":"up","selling_price":"10.3418","redemption_price":"10.1889","nav_total":"461,673,077.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.1682","change_start":"+0.1110","change_end":"1.1037%","change_type":"up","selling_price":"10.3208","redemption_price":"10.1682","nav_total":"460,733,662.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"10.0572","change_start":"+0.0225","change_end":"0.2242%","change_type":"up","selling_price":"10.2082","redemption_price":"10.0572","nav_total":"455,694,319.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.0347","change_start":"+0.0462","change_end":"0.4625%","change_type":"up","selling_price":"10.1853","redemption_price":"10.0347","nav_total":"454,977,045.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"9.9885","change_start":"+0.0077","change_end":"0.0771%","change_type":"up","selling_price":"10.1384","redemption_price":"9.9885","nav_total":"453,821,066.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"9.9808","change_start":"-0.0049","change_end":"0.0491%","change_type":"fall","selling_price":"10.1306","redemption_price":"9.9808","nav_total":"453,467,560.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"9.9857","change_start":"+0.0257","change_end":"0.2580%","change_type":"up","selling_price":"10.1356","redemption_price":"9.9857","nav_total":"453,688,171.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"9.9600","change_start":"-0.0347","change_end":"0.3472%","change_type":"fall","selling_price":"10.1095","redemption_price":"9.9600","nav_total":"452,817,949.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"9.9947","change_start":"+0.0613","change_end":"0.6171%","change_type":"up","selling_price":"10.1447","redemption_price":"9.9947","nav_total":"453,910,488.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"9.9334","change_start":"-0.0250","change_end":"0.2510%","change_type":"fall","selling_price":"10.0825","redemption_price":"9.9334","nav_total":"451,017,130.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"9.9584","change_start":"-0.0387","change_end":"0.3871%","change_type":"fall","selling_price":"10.1079","redemption_price":"9.9584","nav_total":"457,072,013.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"9.9971","change_start":"-0.0418","change_end":"0.4164%","change_type":"fall","selling_price":"10.1472","redemption_price":"9.9971","nav_total":"458,834,415.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.0389","change_start":"-0.1928","change_end":"1.8843%","change_type":"fall","selling_price":"10.1896","redemption_price":"10.0389","nav_total":"460,750,365.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"10.2317","change_start":"+0.0181","change_end":"0.1772%","change_type":"up","selling_price":"10.3853","redemption_price":"10.2317","nav_total":"469,601,451.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"10.2136","change_start":"+0.1172","change_end":"1.1608%","change_type":"up","selling_price":"10.3669","redemption_price":"10.2136","nav_total":"468,772,624.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.0964","change_start":"+0.0263","change_end":"0.2612%","change_type":"up","selling_price":"10.2479","redemption_price":"10.0964","nav_total":"464,363,640.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.0701","change_start":"+0.0174","change_end":"0.1731%","change_type":"up","selling_price":"10.2213","redemption_price":"10.0701","nav_total":"463,240,320.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.0527","change_start":"+0.0457","change_end":"0.4567%","change_type":"up","selling_price":"10.2036","redemption_price":"10.0527","nav_total":"462,520,521.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.0070","change_start":"-0.0090","change_end":"0.0899%","change_type":"fall","selling_price":"10.1572","redemption_price":"10.0070","nav_total":"460,415,806.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.0160","change_start":"+0.0162","change_end":"0.1620%","change_type":"up","selling_price":"10.1663","redemption_price":"10.0160","nav_total":"462,766,791.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"9.9998","change_start":"-0.0764","change_end":"0.7582%","change_type":"fall","selling_price":"10.1499","redemption_price":"9.9998","nav_total":"462,001,717.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"10.0762","change_start":"+0.1215","change_end":"1.2205%","change_type":"up","selling_price":"10.2274","redemption_price":"10.0762","nav_total":"465,182,454.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"9.9547","change_start":"+0.0641","change_end":"0.6481%","change_type":"up","selling_price":"10.1041","redemption_price":"9.9547","nav_total":"459,828,864.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"9.8906","change_start":"+0.0566","change_end":"0.5756%","change_type":"up","selling_price":"10.0391","redemption_price":"9.8906","nav_total":"456,865,537.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"9.8340","change_start":"-0.0219","change_end":"0.2222%","change_type":"fall","selling_price":"9.9816","redemption_price":"9.8340","nav_total":"455,770,135.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"9.8559","change_start":"+0.0113","change_end":"0.1148%","change_type":"up","selling_price":"10.0038","redemption_price":"9.8559","nav_total":"456,780,318.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"9.8446","change_start":"-0.0394","change_end":"0.3986%","change_type":"fall","selling_price":"9.9924","redemption_price":"9.8446","nav_total":"455,270,345.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"9.8840","change_start":"-0.0786","change_end":"0.7890%","change_type":"fall","selling_price":"10.0324","redemption_price":"9.8840","nav_total":"457,090,572.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"9.9626","change_start":"-0.0330","change_end":"0.3301%","change_type":"fall","selling_price":"10.1121","redemption_price":"9.9626","nav_total":"460,726,957.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"9.9956","change_start":"+0.0524","change_end":"0.5270%","change_type":"up","selling_price":"10.1456","redemption_price":"9.9956","nav_total":"462,253,989.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"9.9432","change_start":"+0.0297","change_end":"0.2996%","change_type":"up","selling_price":"10.0924","redemption_price":"9.9432","nav_total":"459,789,121.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"9.9135","change_start":"-0.0408","change_end":"0.4099%","change_type":"fall","selling_price":"10.0623","redemption_price":"9.9135","nav_total":"458,363,607.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"9.9543","change_start":"+0.0020","change_end":"0.0201%","change_type":"up","selling_price":"10.1037","redemption_price":"9.9543","nav_total":"460,246,125.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"9.9523","change_start":"+0.0293","change_end":"0.2953%","change_type":"up","selling_price":"10.1017","redemption_price":"9.9523","nav_total":"462,026,644.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"9.9230","change_start":"+0.0071","change_end":"0.0716%","change_type":"up","selling_price":"10.0719","redemption_price":"9.9230","nav_total":"460,784,729.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"9.9159","change_start":"+0.0575","change_end":"0.5833%","change_type":"up","selling_price":"10.0647","redemption_price":"9.9159","nav_total":"461,381,656.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"9.8584","change_start":"+0.0639","change_end":"0.6524%","change_type":"up","selling_price":"10.0064","redemption_price":"9.8584","nav_total":"458,704,483.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"9.7945","change_start":"-0.0832","change_end":"0.8423%","change_type":"fall","selling_price":"9.9415","redemption_price":"9.7945","nav_total":"455,739,840.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"9.8777","change_start":"+0.0883","change_end":"0.9020%","change_type":"up","selling_price":"10.0260","redemption_price":"9.8777","nav_total":"459,601,702.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"9.7894","change_start":"+0.0572","change_end":"0.5877%","change_type":"up","selling_price":"9.9363","redemption_price":"9.7894","nav_total":"455,490,583.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"9.7322","change_start":"+0.0094","change_end":"0.0967%","change_type":"up","selling_price":"9.8783","redemption_price":"9.7322","nav_total":"452,819,349.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"9.7228","change_start":"-0.0593","change_end":"0.6062%","change_type":"fall","selling_price":"9.8687","redemption_price":"9.7228","nav_total":"452,923,923.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"9.7821","change_start":"-0.0512","change_end":"0.5207%","change_type":"fall","selling_price":"9.9289","redemption_price":"9.7821","nav_total":"455,892,521.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"9.8333","change_start":"-0.0275","change_end":"0.2789%","change_type":"fall","selling_price":"9.9809","redemption_price":"9.8333","nav_total":"458,184,061.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"9.8608","change_start":"-0.0212","change_end":"0.2145%","change_type":"fall","selling_price":"10.0088","redemption_price":"9.8608","nav_total":"460,089,271.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"9.8820","change_start":"-0.0352","change_end":"0.3549%","change_type":"fall","selling_price":"10.0303","redemption_price":"9.8820","nav_total":"461,076,174.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"9.9172","change_start":"+0.0354","change_end":"0.3582%","change_type":"up","selling_price":"10.0661","redemption_price":"9.9172","nav_total":"462,724,506.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"9.8818","change_start":"-0.0140","change_end":"0.1415%","change_type":"fall","selling_price":"10.0301","redemption_price":"9.8818","nav_total":"461,068,228.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"9.8958","change_start":"+0.0324","change_end":"0.3285%","change_type":"up","selling_price":"10.0443","redemption_price":"9.8958","nav_total":"464,058,310.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"9.8634","change_start":"-0.0326","change_end":"0.3294%","change_type":"fall","selling_price":"10.0115","redemption_price":"9.8634","nav_total":"462,544,676.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"9.8960","change_start":"+0.0216","change_end":"0.2187%","change_type":"up","selling_price":"10.0445","redemption_price":"9.8960","nav_total":"464,068,094.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"9.8744","change_start":"+0.0361","change_end":"0.3669%","change_type":"up","selling_price":"10.0226","redemption_price":"9.8744","nav_total":"463,059,016.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"9.8383","change_start":"+0.0138","change_end":"0.1405%","change_type":"up","selling_price":"9.9860","redemption_price":"9.8383","nav_total":"461,975,235.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"9.8245","change_start":"+0.0695","change_end":"0.7125%","change_type":"up","selling_price":"9.9720","redemption_price":"9.8245","nav_total":"461,421,998.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"9.7550","change_start":"+0.0260","change_end":"0.2672%","change_type":"up","selling_price":"9.9014","redemption_price":"9.7550","nav_total":"457,317,013.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"9.7290","change_start":"+0.0459","change_end":"0.4740%","change_type":"up","selling_price":"9.8750","redemption_price":"9.7290","nav_total":"456,129,863.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"9.6831","change_start":"+0.0403","change_end":"0.4179%","change_type":"up","selling_price":"9.8284","redemption_price":"9.6831","nav_total":"546,278,337.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"9.6428","change_start":"-0.0800","change_end":"0.8228%","change_type":"fall","selling_price":"9.7875","redemption_price":"9.6428","nav_total":"545,048,278.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"9.7228","change_start":"-0.1175","change_end":"1.1941%","change_type":"fall","selling_price":"9.8687","redemption_price":"9.7228","nav_total":"549,553,063.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"9.8403","change_start":"-0.0365","change_end":"0.3696%","change_type":"fall","selling_price":"9.9880","redemption_price":"9.8403","nav_total":"556,188,779.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"9.8768","change_start":"+0.0624","change_end":"0.6358%","change_type":"up","selling_price":"10.0251","redemption_price":"9.8768","nav_total":"559,208,376.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"9.8144","change_start":"+0.1140","change_end":"1.1752%","change_type":"up","selling_price":"9.9617","redemption_price":"9.8144","nav_total":"555,644,357.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"9.7004","change_start":"-0.0863","change_end":"0.8818%","change_type":"fall","selling_price":"9.8460","redemption_price":"9.7004","nav_total":"549,183,394.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"9.7867","change_start":"-0.0497","change_end":"0.5053%","change_type":"fall","selling_price":"9.9336","redemption_price":"9.7867","nav_total":"554,053,574.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"9.8364","change_start":"+0.0875","change_end":"0.8975%","change_type":"up","selling_price":"9.9840","redemption_price":"9.8364","nav_total":"556,898,110.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"9.7489","change_start":"+0.0807","change_end":"0.8347%","change_type":"up","selling_price":"9.8952","redemption_price":"9.7489","nav_total":"551,121,641.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"9.6682","change_start":"-0.0105","change_end":"0.1085%","change_type":"fall","selling_price":"9.8133","redemption_price":"9.6682","nav_total":"546,507,340.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"9.6787","change_start":"+0.0672","change_end":"0.6992%","change_type":"up","selling_price":"9.8240","redemption_price":"9.6787","nav_total":"546,386,327.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"9.6115","change_start":"-0.0085","change_end":"0.0884%","change_type":"fall","selling_price":"9.7558","redemption_price":"9.6115","nav_total":"542,593,306.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"9.6200","change_start":"-0.1013","change_end":"1.0420%","change_type":"fall","selling_price":"9.7644","redemption_price":"9.6200","nav_total":"539,120,294.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"9.7213","change_start":"-0.1055","change_end":"1.0736%","change_type":"fall","selling_price":"9.8672","redemption_price":"9.7213","nav_total":"545,890,130.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"9.8268","change_start":"+0.0621","change_end":"0.6360%","change_type":"up","selling_price":"9.9743","redemption_price":"9.8268","nav_total":"551,749,536.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"9.7647","change_start":"-0.2725","change_end":"2.7149%","change_type":"fall","selling_price":"9.9113","redemption_price":"9.7647","nav_total":"548,438,300.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"10.0372","change_start":"-0.1435","change_end":"1.4095%","change_type":"fall","selling_price":"10.1879","redemption_price":"10.0372","nav_total":"579,397,507.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"10.1807","change_start":"-0.1385","change_end":"1.3422%","change_type":"fall","selling_price":"10.3335","redemption_price":"10.1807","nav_total":"587,690,482.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"10.3192","change_start":"-0.0167","change_end":"0.1616%","change_type":"fall","selling_price":"10.4741","redemption_price":"10.3192","nav_total":"596,153,435.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"10.3359","change_start":"-0.2178","change_end":"2.0637%","change_type":"fall","selling_price":"10.4910","redemption_price":"10.3359","nav_total":"500,611,300.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"10.5537","change_start":"-0.0419","change_end":"0.3954%","change_type":"fall","selling_price":"10.7121","redemption_price":"10.5537","nav_total":"512,005,838.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"10.5956","change_start":"-0.0990","change_end":"0.9257%","change_type":"fall","selling_price":"10.7546","redemption_price":"10.5956","nav_total":"531,489,944.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"10.6946","change_start":"+0.0189","change_end":"0.1770%","change_type":"up","selling_price":"10.8551","redemption_price":"10.6946","nav_total":"637,315,560.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"10.6757","change_start":"-0.0342","change_end":"0.3193%","change_type":"fall","selling_price":"10.8359","redemption_price":"10.6757","nav_total":"636,382,203.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"10.7099","change_start":"+0.0796","change_end":"0.7488%","change_type":"up","selling_price":"10.8707","redemption_price":"10.7099","nav_total":"638,084,646.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"10.6303","change_start":"+0.1176","change_end":"1.1186%","change_type":"up","selling_price":"10.7899","redemption_price":"10.6303","nav_total":"634,408,016.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"10.5127","change_start":"+0.0190","change_end":"0.1811%","change_type":"up","selling_price":"10.6705","redemption_price":"10.5127","nav_total":"627,909,187.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"10.4937","change_start":"+0.0110","change_end":"0.1049%","change_type":"up","selling_price":"10.6512","redemption_price":"10.4937","nav_total":"626,650,600.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"10.4827","change_start":"-0.0197","change_end":"0.1876%","change_type":"fall","selling_price":"10.6400","redemption_price":"10.4827","nav_total":"626,890,265.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"10.5024","change_start":"-0.0189","change_end":"0.1796%","change_type":"fall","selling_price":"10.6600","redemption_price":"10.5024","nav_total":"628,106,475.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"10.5213","change_start":"+0.0858","change_end":"0.8222%","change_type":"up","selling_price":"10.6792","redemption_price":"10.5213","nav_total":"631,886,015.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"10.4355","change_start":"-0.0040","change_end":"0.0383%","change_type":"fall","selling_price":"10.5921","redemption_price":"10.4355","nav_total":"638,077,429.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"10.4395","change_start":"-0.0116","change_end":"0.1110%","change_type":"fall","selling_price":"10.5962","redemption_price":"10.4395","nav_total":"534,388,121.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"10.4511","change_start":"-0.0829","change_end":"0.7870%","change_type":"fall","selling_price":"10.6080","redemption_price":"10.4511","nav_total":"535,538,560.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"10.5340","change_start":"-0.0102","change_end":"0.0967%","change_type":"fall","selling_price":"10.6921","redemption_price":"10.5340","nav_total":"541,024,801.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"10.5442","change_start":"+0.0414","change_end":"0.3942%","change_type":"up","selling_price":"10.7025","redemption_price":"10.5442","nav_total":"542,226,542.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"10.5028","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.6604","redemption_price":"10.5028","nav_total":"548,935,199.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"10.5040","change_start":"+0.0034","change_end":"0.0324%","change_type":"up","selling_price":"10.6617","redemption_price":"10.5040","nav_total":"550,009,008.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"10.5006","change_start":"+0.0235","change_end":"0.2243%","change_type":"up","selling_price":"10.6582","redemption_price":"10.5006","nav_total":"549,869,587.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"10.4771","change_start":"+0.0399","change_end":"0.3823%","change_type":"up","selling_price":"10.6344","redemption_price":"10.4771","nav_total":"548,271,773.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"10.4372","change_start":"+0.0343","change_end":"0.3297%","change_type":"up","selling_price":"10.5939","redemption_price":"10.4372","nav_total":"547,822,975.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"10.4029","change_start":"+0.0788","change_end":"0.7633%","change_type":"up","selling_price":"10.5590","redemption_price":"10.4029","nav_total":"546,021,918.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"10.3241","change_start":"+0.0161","change_end":"0.1562%","change_type":"up","selling_price":"10.4791","redemption_price":"10.3241","nav_total":"542,939,149.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"10.3080","change_start":"-0.1036","change_end":"0.9950%","change_type":"fall","selling_price":"10.4627","redemption_price":"10.3080","nav_total":"543,164,701.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"10.4116","change_start":"-0.0401","change_end":"0.3837%","change_type":"fall","selling_price":"10.5679","redemption_price":"10.4116","nav_total":"549,655,699.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"10.4517","change_start":"-0.0101","change_end":"0.0965%","change_type":"fall","selling_price":"10.6086","redemption_price":"10.4517","nav_total":"654,233,469.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"10.4618","change_start":"+0.1336","change_end":"1.2935%","change_type":"up","selling_price":"10.6188","redemption_price":"10.4618","nav_total":"654,952,438.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"10.3282","change_start":"-0.0204","change_end":"0.1971%","change_type":"fall","selling_price":"10.4832","redemption_price":"10.3282","nav_total":"647,649,329.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"10.3486","change_start":"+0.0397","change_end":"0.3851%","change_type":"up","selling_price":"10.5039","redemption_price":"10.3486","nav_total":"649,200,608.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"10.3089","change_start":"+0.0580","change_end":"0.5658%","change_type":"up","selling_price":"10.4636","redemption_price":"10.3089","nav_total":"651,751,479.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"10.2509","change_start":"+0.0173","change_end":"0.1691%","change_type":"up","selling_price":"10.4048","redemption_price":"10.2509","nav_total":"648,133,478.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"10.2336","change_start":"+0.0415","change_end":"0.4072%","change_type":"up","selling_price":"10.3872","redemption_price":"10.2336","nav_total":"647,469,912.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"10.1921","change_start":"-0.0223","change_end":"0.2183%","change_type":"fall","selling_price":"10.3451","redemption_price":"10.1921","nav_total":"645,346,580.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"10.2144","change_start":"-0.0233","change_end":"0.2276%","change_type":"fall","selling_price":"10.3677","redemption_price":"10.2144","nav_total":"646,656,763.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"10.2377","change_start":"+0.0036","change_end":"0.0352%","change_type":"up","selling_price":"10.3914","redemption_price":"10.2377","nav_total":"652,032,118.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"10.2341","change_start":"+0.0125","change_end":"0.1223%","change_type":"up","selling_price":"10.3877","redemption_price":"10.2341","nav_total":"651,801,359.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"10.2216","change_start":"+0.0524","change_end":"0.5153%","change_type":"up","selling_price":"10.3750","redemption_price":"10.2216","nav_total":"552,474,994.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"10.1692","change_start":"-0.0019","change_end":"0.0187%","change_type":"fall","selling_price":"10.3218","redemption_price":"10.1692","nav_total":"551,710,371.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"10.1711","change_start":"-0.0571","change_end":"0.5583%","change_type":"fall","selling_price":"10.3238","redemption_price":"10.1711","nav_total":"552,860,725.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"10.2282","change_start":"-0.0023","change_end":"0.0225%","change_type":"fall","selling_price":"10.3817","redemption_price":"10.2282","nav_total":"557,670,787.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"10.2305","change_start":"+0.0407","change_end":"0.3994%","change_type":"up","selling_price":"10.3841","redemption_price":"10.2305","nav_total":"563,783,733.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"10.1898","change_start":"+0.0056","change_end":"0.0550%","change_type":"up","selling_price":"10.3427","redemption_price":"10.1898","nav_total":"569,630,874.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"10.1842","change_start":"+0.0425","change_end":"0.4191%","change_type":"up","selling_price":"10.3371","redemption_price":"10.1842","nav_total":"570,550,297.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"10.1417","change_start":"-0.0255","change_end":"0.2508%","change_type":"fall","selling_price":"10.2939","redemption_price":"10.1417","nav_total":"568,411,428.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"10.1672","change_start":"+0.0177","change_end":"0.1744%","change_type":"up","selling_price":"10.3198","redemption_price":"10.1672","nav_total":"570,047,780.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.1495","change_start":"+0.0226","change_end":"0.2232%","change_type":"up","selling_price":"10.3018","redemption_price":"10.1495","nav_total":"571,774,882.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.1269","change_start":"-0.0425","change_end":"0.4179%","change_type":"fall","selling_price":"10.2789","redemption_price":"10.1269","nav_total":"573,541,652.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"10.1694","change_start":"+0.0209","change_end":"0.2059%","change_type":"up","selling_price":"10.3220","redemption_price":"10.1694","nav_total":"577,994,082.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"10.1485","change_start":"-0.0376","change_end":"0.3691%","change_type":"fall","selling_price":"10.3008","redemption_price":"10.1485","nav_total":"578,812,260.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"10.1861","change_start":"+0.0432","change_end":"0.4259%","change_type":"up","selling_price":"10.3390","redemption_price":"10.1861","nav_total":"581,034,138.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"10.1429","change_start":"+0.0100","change_end":"0.0987%","change_type":"up","selling_price":"10.2951","redemption_price":"10.1429","nav_total":"584,452,685.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"10.1329","change_start":"+0.0385","change_end":"0.3814%","change_type":"up","selling_price":"10.2850","redemption_price":"10.1329","nav_total":"584,073,874.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"10.0944","change_start":"+0.0938","change_end":"0.9379%","change_type":"up","selling_price":"10.2459","redemption_price":"10.0944","nav_total":"581,852,843.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"10.0006","change_start":"-0.0027","change_end":"0.0270%","change_type":"fall","selling_price":"10.1507","redemption_price":"10.0006","nav_total":"575,436,902.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"10.0033","change_start":"-0.0054","change_end":"0.0540%","change_type":"fall","selling_price":"10.1535","redemption_price":"10.0033","nav_total":"579,222,047.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"10.0087","change_start":"+0.0828","change_end":"0.8342%","change_type":"up","selling_price":"10.1589","redemption_price":"10.0087","nav_total":"579,681,545.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"9.9259","change_start":"+0.0047","change_end":"0.0474%","change_type":"up","selling_price":"10.0749","redemption_price":"9.9259","nav_total":"574,840,130.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"9.9212","change_start":"+0.0320","change_end":"0.3236%","change_type":"up","selling_price":"10.0701","redemption_price":"9.9212","nav_total":"574,667,856.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"9.8892","change_start":"-0.0639","change_end":"0.6420%","change_type":"fall","selling_price":"10.0376","redemption_price":"9.8892","nav_total":"572,814,867.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"9.9531","change_start":"-0.0463","change_end":"0.4630%","change_type":"fall","selling_price":"10.1025","redemption_price":"9.9531","nav_total":"576,465,731.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"9.9994","change_start":"-0.0911","change_end":"0.9028%","change_type":"fall","selling_price":"10.1495","redemption_price":"9.9994","nav_total":"580,994,120.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"10.0905","change_start":"-0.0509","change_end":"0.5019%","change_type":"fall","selling_price":"10.2420","redemption_price":"10.0905","nav_total":"587,913,306.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"10.1414","change_start":"-0.0134","change_end":"0.1320%","change_type":"fall","selling_price":"10.2936","redemption_price":"10.1414","nav_total":"591,923,288.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"10.1548","change_start":"-0.0203","change_end":"0.1995%","change_type":"fall","selling_price":"10.3072","redemption_price":"10.1548","nav_total":"593,894,164.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"10.1751","change_start":"+0.0468","change_end":"0.4621%","change_type":"up","selling_price":"10.3278","redemption_price":"10.1751","nav_total":"595,079,808.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"10.1283","change_start":"+0.0267","change_end":"0.2643%","change_type":"up","selling_price":"10.2803","redemption_price":"10.1283","nav_total":"593,549,982.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"10.1016","change_start":"+0.0081","change_end":"0.0802%","change_type":"up","selling_price":"10.2532","redemption_price":"10.1016","nav_total":"591,983,525.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"10.0935","change_start":"+0.1181","change_end":"1.1839%","change_type":"up","selling_price":"10.2450","redemption_price":"10.0935","nav_total":"589,593,882.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"9.9754","change_start":"-0.0592","change_end":"0.5900%","change_type":"fall","selling_price":"10.1251","redemption_price":"9.9754","nav_total":"582,697,047.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"10.0346","change_start":"+0.0191","change_end":"0.1907%","change_type":"up","selling_price":"10.1852","redemption_price":"10.0346","nav_total":"586,574,256.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"10.0155","change_start":"-0.0012","change_end":"0.0120%","change_type":"fall","selling_price":"10.1658","redemption_price":"10.0155","nav_total":"586,440,415.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"10.0167","change_start":"+0.0195","change_end":"0.1951%","change_type":"up","selling_price":"10.1671","redemption_price":"10.0167","nav_total":"588,380,803.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"9.9972","change_start":"-0.0182","change_end":"0.1817%","change_type":"fall","selling_price":"10.1473","redemption_price":"9.9972","nav_total":"599,390,118.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"10.0154","change_start":"+0.0571","change_end":"0.5734%","change_type":"up","selling_price":"10.1657","redemption_price":"10.0154","nav_total":"604,947,102.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"9.9583","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.1078","redemption_price":"9.9583","nav_total":"601,795,498.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"9.9573","change_start":"-0.0675","change_end":"0.6733%","change_type":"fall","selling_price":"10.1068","redemption_price":"9.9573","nav_total":"601,724,213.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"10.0248","change_start":"+0.0127","change_end":"0.1268%","change_type":"up","selling_price":"10.1753","redemption_price":"10.0248","nav_total":"608,119,744.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"10.0121","change_start":"-0.0446","change_end":"0.4435%","change_type":"fall","selling_price":"10.1624","redemption_price":"10.0121","nav_total":"611,459,728.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"10.0567","change_start":"-0.0037","change_end":"0.0368%","change_type":"fall","selling_price":"10.2077","redemption_price":"10.0567","nav_total":"614,203,098.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"10.0604","change_start":"-0.0435","change_end":"0.4305%","change_type":"fall","selling_price":"10.2114","redemption_price":"10.0604","nav_total":"614,533,903.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"10.1039","change_start":"-0.0035","change_end":"0.0346%","change_type":"fall","selling_price":"10.2556","redemption_price":"10.1039","nav_total":"617,831,165.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"10.1074","change_start":"-0.0683","change_end":"0.6712%","change_type":"fall","selling_price":"10.2591","redemption_price":"10.1074","nav_total":"618,084,649.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"10.1757","change_start":"+0.0023","change_end":"0.0226%","change_type":"up","selling_price":"10.3284","redemption_price":"10.1757","nav_total":"622,802,730.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"10.1734","change_start":"+0.0705","change_end":"0.6978%","change_type":"up","selling_price":"10.3261","redemption_price":"10.1734","nav_total":"622,648,729.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"10.1029","change_start":"-0.0209","change_end":"0.2064%","change_type":"fall","selling_price":"10.2545","redemption_price":"10.1029","nav_total":"618,480,568.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"10.1238","change_start":"-0.0550","change_end":"0.5403%","change_type":"fall","selling_price":"10.2758","redemption_price":"10.1238","nav_total":"618,482,078.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"10.1788","change_start":"-0.0191","change_end":"0.1873%","change_type":"fall","selling_price":"10.3316","redemption_price":"10.1788","nav_total":"624,042,944.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"10.1979","change_start":"+0.0507","change_end":"0.4996%","change_type":"up","selling_price":"10.3510","redemption_price":"10.1979","nav_total":"627,705,837.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"10.1472","change_start":"+0.0599","change_end":"0.5938%","change_type":"up","selling_price":"10.2995","redemption_price":"10.1472","nav_total":"624,587,497.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"10.0873","change_start":"+0.0529","change_end":"0.5272%","change_type":"up","selling_price":"10.2387","redemption_price":"10.0873","nav_total":"621,686,502.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"10.0344","change_start":"+0.0130","change_end":"0.1297%","change_type":"up","selling_price":"10.1850","redemption_price":"10.0344","nav_total":"619,925,341.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"10.0214","change_start":"-0.0022","change_end":"0.0219%","change_type":"fall","selling_price":"10.1718","redemption_price":"10.0214","nav_total":"620,566,792.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"10.0236","change_start":"+0.0911","change_end":"0.9172%","change_type":"up","selling_price":"10.1741","redemption_price":"10.0236","nav_total":"622,550,829.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"9.9325","change_start":"-0.0298","change_end":"0.2991%","change_type":"fall","selling_price":"10.0816","redemption_price":"9.9325","nav_total":"616,900,025.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"9.9623","change_start":"-0.0223","change_end":"0.2233%","change_type":"fall","selling_price":"10.1118","redemption_price":"9.9623","nav_total":"619,457,130.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"9.9846","change_start":"+0.0621","change_end":"0.6259%","change_type":"up","selling_price":"10.1345","redemption_price":"9.9846","nav_total":"620,847,554.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"9.9225","change_start":"-0.0763","change_end":"0.7631%","change_type":"fall","selling_price":"10.0714","redemption_price":"9.9225","nav_total":"616,987,593.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"9.9988","change_start":"+0.0533","change_end":"0.5359%","change_type":"up","selling_price":"10.1489","redemption_price":"9.9988","nav_total":"621,731,846.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"9.9455","change_start":"-0.0173","change_end":"0.1736%","change_type":"fall","selling_price":"10.0948","redemption_price":"9.9455","nav_total":"637,770,377.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"9.9628","change_start":"+0.0551","change_end":"0.5561%","change_type":"up","selling_price":"10.1123","redemption_price":"9.9628","nav_total":"639,925,723.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"9.9077","change_start":"-0.0048","change_end":"0.0484%","change_type":"fall","selling_price":"10.0564","redemption_price":"9.9077","nav_total":"636,487,690.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"9.9125","change_start":"-0.1064","change_end":"1.0620%","change_type":"fall","selling_price":"10.0613","redemption_price":"9.9125","nav_total":"636,754,965.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"10.0189","change_start":"+0.0109","change_end":"0.1089%","change_type":"up","selling_price":"10.1693","redemption_price":"10.0189","nav_total":"643,681,093.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"10.0080","change_start":"+0.0736","change_end":"0.7409%","change_type":"up","selling_price":"10.1582","redemption_price":"10.0080","nav_total":"643,083,953.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"9.9344","change_start":"-0.0743","change_end":"0.7424%","change_type":"fall","selling_price":"10.0835","redemption_price":"9.9344","nav_total":"638,448,911.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"10.0087","change_start":"-0.0557","change_end":"0.5534%","change_type":"fall","selling_price":"10.1589","redemption_price":"10.0087","nav_total":"645,202,443.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"10.0644","change_start":"-0.0203","change_end":"0.2013%","change_type":"fall","selling_price":"10.2155","redemption_price":"10.0644","nav_total":"654,103,310.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"10.0847","change_start":"-0.0149","change_end":"0.1475%","change_type":"fall","selling_price":"10.2361","redemption_price":"10.0847","nav_total":"658,368,698.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"10.0996","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.2512","redemption_price":"10.0996","nav_total":"660,846,784.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"10.0986","change_start":"-0.0060","change_end":"0.0594%","change_type":"fall","selling_price":"10.2502","redemption_price":"10.0986","nav_total":"662,800,374.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"10.1046","change_start":"-0.0098","change_end":"0.0969%","change_type":"fall","selling_price":"10.2563","redemption_price":"10.1046","nav_total":"665,120,323.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"10.1144","change_start":"+0.0846","change_end":"0.8435%","change_type":"up","selling_price":"10.2662","redemption_price":"10.1144","nav_total":"665,757,737.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"10.0298","change_start":"-0.0177","change_end":"0.1762%","change_type":"fall","selling_price":"10.1803","redemption_price":"10.0298","nav_total":"660,186,124.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"10.0475","change_start":"+0.0686","change_end":"0.6875%","change_type":"up","selling_price":"10.1983","redemption_price":"10.0475","nav_total":"663,215,581.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"9.9789","change_start":"-0.0032","change_end":"0.0321%","change_type":"fall","selling_price":"10.1287","redemption_price":"9.9789","nav_total":"658,691,129.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"9.9821","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.1319","redemption_price":"9.9821","nav_total":"658,900,404.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"9.9825","change_start":"-0.0088","change_end":"0.0881%","change_type":"fall","selling_price":"10.1323","redemption_price":"9.9825","nav_total":"659,129,330.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"9.9913","change_start":"-0.0244","change_end":"0.2436%","change_type":"fall","selling_price":"10.1413","redemption_price":"9.9913","nav_total":"671,603,186.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.0157","change_start":"+0.0327","change_end":"0.3276%","change_type":"up","selling_price":"10.1660","redemption_price":"10.0157","nav_total":"673,242,862.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"9.9830","change_start":"+0.0241","change_end":"0.2420%","change_type":"up","selling_price":"10.1328","redemption_price":"9.9830","nav_total":"671,981,596.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"9.9589","change_start":"+0.0454","change_end":"0.4580%","change_type":"up","selling_price":"10.1084","redemption_price":"9.9589","nav_total":"670,358,489.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"9.9135","change_start":"+0.0081","change_end":"0.0818%","change_type":"up","selling_price":"10.0623","redemption_price":"9.9135","nav_total":"666,304,178.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"9.9054","change_start":"+0.0992","change_end":"1.0116%","change_type":"up","selling_price":"10.0541","redemption_price":"9.9054","nav_total":"665,550,577.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"9.8062","change_start":"+0.0363","change_end":"0.3715%","change_type":"up","selling_price":"9.9534","redemption_price":"9.8062","nav_total":"658,865,998.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"9.7699","change_start":"+0.0825","change_end":"0.8516%","change_type":"up","selling_price":"9.9166","redemption_price":"9.7699","nav_total":"656,413,817.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"9.6874","change_start":"-0.0547","change_end":"0.5615%","change_type":"fall","selling_price":"9.8328","redemption_price":"9.6874","nav_total":"651,046,863.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"9.7421","change_start":"-0.0535","change_end":"0.5462%","change_type":"fall","selling_price":"9.8883","redemption_price":"9.7421","nav_total":"654,723,385.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"9.7956","change_start":"-0.0481","change_end":"0.4886%","change_type":"fall","selling_price":"9.9426","redemption_price":"9.7956","nav_total":"658,514,716.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"9.8437","change_start":"-0.0492","change_end":"0.4973%","change_type":"fall","selling_price":"9.9915","redemption_price":"9.8437","nav_total":"661,839,527.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"9.8929","change_start":"-0.0107","change_end":"0.1080%","change_type":"fall","selling_price":"10.0414","redemption_price":"9.8929","nav_total":"665,079,284.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"9.9036","change_start":"-0.0138","change_end":"0.1391%","change_type":"fall","selling_price":"10.0523","redemption_price":"9.9036","nav_total":"665,785,602.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"9.9174","change_start":"-0.0380","change_end":"0.3817%","change_type":"fall","selling_price":"10.0663","redemption_price":"9.9174","nav_total":"666,708,361.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"9.9554","change_start":"-0.0192","change_end":"0.1925%","change_type":"fall","selling_price":"10.1048","redemption_price":"9.9554","nav_total":"669,011,699.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"9.9746","change_start":"+0.0510","change_end":"0.5139%","change_type":"up","selling_price":"10.1243","redemption_price":"9.9746","nav_total":"670,877,857.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"9.9236","change_start":"-0.0448","change_end":"0.4494%","change_type":"fall","selling_price":"10.0726","redemption_price":"9.9236","nav_total":"667,391,571.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"9.9684","change_start":"-0.0394","change_end":"0.3937%","change_type":"fall","selling_price":"10.1180","redemption_price":"9.9684","nav_total":"670,399,984.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.0078","change_start":"-0.0604","change_end":"0.5999%","change_type":"fall","selling_price":"10.1580","redemption_price":"10.0078","nav_total":"674,046,579.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.0682","change_start":"-0.0102","change_end":"0.1012%","change_type":"fall","selling_price":"10.2193","redemption_price":"10.0682","nav_total":"678,109,421.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"10.0784","change_start":"+0.0124","change_end":"0.1232%","change_type":"up","selling_price":"10.2297","redemption_price":"10.0784","nav_total":"678,903,330.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"10.0660","change_start":"-0.0777","change_end":"0.7660%","change_type":"fall","selling_price":"10.2171","redemption_price":"10.0660","nav_total":"684,922,312.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.1437","change_start":"+0.0872","change_end":"0.8671%","change_type":"up","selling_price":"10.2960","redemption_price":"10.1437","nav_total":"690,152,157.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.0565","change_start":"+0.0702","change_end":"0.7030%","change_type":"up","selling_price":"10.2074","redemption_price":"10.0565","nav_total":"684,326,278.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"9.9863","change_start":"+0.0352","change_end":"0.3537%","change_type":"up","selling_price":"10.1362","redemption_price":"9.9863","nav_total":"680,053,907.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"9.9511","change_start":"-0.0378","change_end":"0.3784%","change_type":"fall","selling_price":"10.1005","redemption_price":"9.9511","nav_total":"677,769,432.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"9.9889","change_start":"-0.0569","change_end":"0.5664%","change_type":"fall","selling_price":"10.1388","redemption_price":"9.9889","nav_total":"684,092,938.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.0458","change_start":"+0.0363","change_end":"0.3627%","change_type":"up","selling_price":"10.1966","redemption_price":"10.0458","nav_total":"687,983,753.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.0095","change_start":"-0.0015","change_end":"0.0150%","change_type":"fall","selling_price":"10.1597","redemption_price":"10.0095","nav_total":"685,558,659.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.0110","change_start":"+0.0685","change_end":"0.6890%","change_type":"up","selling_price":"10.1613","redemption_price":"10.0110","nav_total":"685,632,604.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"9.9425","change_start":"+0.0524","change_end":"0.5298%","change_type":"up","selling_price":"10.0917","redemption_price":"9.9425","nav_total":"680,918,594.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"9.8901","change_start":"+0.0179","change_end":"0.1813%","change_type":"up","selling_price":"10.0386","redemption_price":"9.8901","nav_total":"687,764,838.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"9.8722","change_start":"-0.0193","change_end":"0.1951%","change_type":"fall","selling_price":"10.0204","redemption_price":"9.8722","nav_total":"687,492,256.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"9.8915","change_start":"+0.0200","change_end":"0.2026%","change_type":"up","selling_price":"10.0400","redemption_price":"9.8915","nav_total":"688,862,141.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"9.8715","change_start":"+0.0049","change_end":"0.0497%","change_type":"up","selling_price":"10.0197","redemption_price":"9.8715","nav_total":"687,506,283.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"9.8666","change_start":"-0.0355","change_end":"0.3585%","change_type":"fall","selling_price":"10.0147","redemption_price":"9.8666","nav_total":"691,888,360.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"9.9021","change_start":"+0.0807","change_end":"0.8217%","change_type":"up","selling_price":"10.0507","redemption_price":"9.9021","nav_total":"694,391,262.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"9.8214","change_start":"+0.0370","change_end":"0.3782%","change_type":"up","selling_price":"9.9688","redemption_price":"9.8214","nav_total":"688,805,317.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"9.7844","change_start":"-0.0286","change_end":"0.2915%","change_type":"fall","selling_price":"9.9313","redemption_price":"9.7844","nav_total":"687,632,276.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"9.8130","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"9.9603","redemption_price":"9.8130","nav_total":"689,484,570.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"9.8133","change_start":"-0.0379","change_end":"0.3847%","change_type":"fall","selling_price":"9.9606","redemption_price":"9.8133","nav_total":"689,506,416.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"9.8512","change_start":"+0.0310","change_end":"0.3157%","change_type":"up","selling_price":"9.9991","redemption_price":"9.8512","nav_total":"692,214,500.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"9.8202","change_start":"+0.0133","change_end":"0.1356%","change_type":"up","selling_price":"9.9676","redemption_price":"9.8202","nav_total":"690,031,379.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"9.8069","change_start":"-0.0424","change_end":"0.4305%","change_type":"fall","selling_price":"9.9541","redemption_price":"9.8069","nav_total":"688,109,922.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"9.8493","change_start":"-0.0213","change_end":"0.2158%","change_type":"fall","selling_price":"9.9971","redemption_price":"9.8493","nav_total":"691,377,791.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"9.8706","change_start":"+0.0569","change_end":"0.5798%","change_type":"up","selling_price":"10.0188","redemption_price":"9.8706","nav_total":"696,858,189.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"9.8137","change_start":"+0.0243","change_end":"0.2482%","change_type":"up","selling_price":"9.9610","redemption_price":"9.8137","nav_total":"692,736,887.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"9.7894","change_start":"-0.0651","change_end":"0.6606%","change_type":"fall","selling_price":"9.9363","redemption_price":"9.7894","nav_total":"700,218,351.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"9.8545","change_start":"-0.0038","change_end":"0.0385%","change_type":"fall","selling_price":"10.0024","redemption_price":"9.8545","nav_total":"707,675,323.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"9.8583","change_start":"+0.0502","change_end":"0.5118%","change_type":"up","selling_price":"10.0063","redemption_price":"9.8583","nav_total":"709,870,280.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"9.8081","change_start":"-0.0529","change_end":"0.5365%","change_type":"fall","selling_price":"9.9553","redemption_price":"9.8081","nav_total":"706,144,744.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"9.8610","change_start":"-0.0128","change_end":"0.1296%","change_type":"fall","selling_price":"10.0090","redemption_price":"9.8610","nav_total":"711,793,706.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"9.8738","change_start":"-0.0288","change_end":"0.2908%","change_type":"fall","selling_price":"10.0220","redemption_price":"9.8738","nav_total":"714,609,679.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"9.9026","change_start":"+0.0819","change_end":"0.8340%","change_type":"up","selling_price":"10.0512","redemption_price":"9.9026","nav_total":"716,686,992.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"9.8207","change_start":"-0.0072","change_end":"0.0733%","change_type":"fall","selling_price":"9.9681","redemption_price":"9.8207","nav_total":"711,853,395.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"9.8279","change_start":"-0.0168","change_end":"0.1707%","change_type":"fall","selling_price":"9.9754","redemption_price":"9.8279","nav_total":"712,404,350.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"9.8447","change_start":"-0.0106","change_end":"0.1076%","change_type":"fall","selling_price":"9.9925","redemption_price":"9.8447","nav_total":"716,712,170.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"9.8553","change_start":"-0.0165","change_end":"0.1671%","change_type":"fall","selling_price":"10.0032","redemption_price":"9.8553","nav_total":"717,592,192.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"9.8718","change_start":"+0.0570","change_end":"0.5808%","change_type":"up","selling_price":"10.0200","redemption_price":"9.8718","nav_total":"720,564,894.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"9.8148","change_start":"+0.0585","change_end":"0.5996%","change_type":"up","selling_price":"9.9621","redemption_price":"9.8148","nav_total":"716,401,526.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"9.7563","change_start":"+0.0626","change_end":"0.6458%","change_type":"up","selling_price":"9.9027","redemption_price":"9.7563","nav_total":"726,316,036.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"9.6937","change_start":"-0.0077","change_end":"0.0794%","change_type":"fall","selling_price":"9.8392","redemption_price":"9.6937","nav_total":"720,660,832.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"9.7014","change_start":"+0.0550","change_end":"0.5702%","change_type":"up","selling_price":"9.8470","redemption_price":"9.7014","nav_total":"721,234,438.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"9.6464","change_start":"+0.0373","change_end":"0.3882%","change_type":"up","selling_price":"9.7912","redemption_price":"9.6464","nav_total":"717,295,369.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"9.6091","change_start":"+0.0231","change_end":"0.2410%","change_type":"up","selling_price":"9.7533","redemption_price":"9.6091","nav_total":"715,555,946.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"9.5860","change_start":"+0.0154","change_end":"0.1609%","change_type":"up","selling_price":"9.7299","redemption_price":"9.5860","nav_total":"713,801,473.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"9.5706","change_start":"+0.0237","change_end":"0.2482%","change_type":"up","selling_price":"9.7143","redemption_price":"9.5706","nav_total":"713,950,042.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"9.5469","change_start":"-0.0247","change_end":"0.2581%","change_type":"fall","selling_price":"9.6902","redemption_price":"9.5469","nav_total":"712,185,967.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"9.5716","change_start":"+0.0422","change_end":"0.4428%","change_type":"up","selling_price":"9.7153","redemption_price":"9.5716","nav_total":"714,918,141.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"9.5294","change_start":"-0.0574","change_end":"0.5987%","change_type":"fall","selling_price":"9.6724","redemption_price":"9.5294","nav_total":"711,370,944.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"9.5868","change_start":"-0.0049","change_end":"0.0511%","change_type":"fall","selling_price":"9.7307","redemption_price":"9.5868","nav_total":"716,079,862.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"9.5917","change_start":"-0.0034","change_end":"0.0354%","change_type":"fall","selling_price":"9.7357","redemption_price":"9.5917","nav_total":"717,398,774.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"9.5951","change_start":"+0.0753","change_end":"0.7910%","change_type":"up","selling_price":"9.7391","redemption_price":"9.5951","nav_total":"717,653,355.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"9.5198","change_start":"-0.0537","change_end":"0.5609%","change_type":"fall","selling_price":"9.6627","redemption_price":"9.5198","nav_total":"713,903,119.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"9.5735","change_start":"-0.0435","change_end":"0.4523%","change_type":"fall","selling_price":"9.7172","redemption_price":"9.5735","nav_total":"718,228,474.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"9.6170","change_start":"+0.0073","change_end":"0.0760%","change_type":"up","selling_price":"9.7614","redemption_price":"9.6170","nav_total":"721,490,427.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"9.6097","change_start":"+0.0283","change_end":"0.2954%","change_type":"up","selling_price":"9.7539","redemption_price":"9.6097","nav_total":"720,752,855.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"9.5814","change_start":"+0.1599","change_end":"1.6972%","change_type":"up","selling_price":"9.7252","redemption_price":"9.5814","nav_total":"718,624,079.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"9.4215","change_start":"+0.0359","change_end":"0.3825%","change_type":"up","selling_price":"9.5629","redemption_price":"9.4215","nav_total":"706,578,899.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"9.3856","change_start":"-0.0263","change_end":"0.2794%","change_type":"fall","selling_price":"9.5265","redemption_price":"9.3856","nav_total":"703,963,068.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"9.4119","change_start":"-0.0102","change_end":"0.1083%","change_type":"fall","selling_price":"9.5532","redemption_price":"9.4119","nav_total":"707,946,754.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"9.4221","change_start":"-0.0436","change_end":"0.4606%","change_type":"fall","selling_price":"9.5635","redemption_price":"9.4221","nav_total":"708,720,093.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"9.4657","change_start":"-0.0223","change_end":"0.2350%","change_type":"fall","selling_price":"9.6078","redemption_price":"9.4657","nav_total":"713,041,515.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"9.4880","change_start":"-0.0366","change_end":"0.3843%","change_type":"fall","selling_price":"9.6304","redemption_price":"9.4880","nav_total":"716,671,926.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"9.5246","change_start":"-0.0382","change_end":"0.3995%","change_type":"fall","selling_price":"9.6676","redemption_price":"9.5246","nav_total":"719,431,429.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"9.5628","change_start":"+0.0039","change_end":"0.0408%","change_type":"up","selling_price":"9.7063","redemption_price":"9.5628","nav_total":"714,394,952.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"9.5589","change_start":"-0.0436","change_end":"0.4540%","change_type":"fall","selling_price":"9.7024","redemption_price":"9.5589","nav_total":"715,471,153.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"9.6025","change_start":"-0.0600","change_end":"0.6210%","change_type":"fall","selling_price":"9.7466","redemption_price":"9.6025","nav_total":"719,691,995.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"9.6625","change_start":"-0.0232","change_end":"0.2395%","change_type":"fall","selling_price":"9.8075","redemption_price":"9.6625","nav_total":"724,342,850.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"9.6857","change_start":"+0.0034","change_end":"0.0351%","change_type":"up","selling_price":"9.8311","redemption_price":"9.6857","nav_total":"727,604,559.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"9.6823","change_start":"-0.0145","change_end":"0.1495%","change_type":"fall","selling_price":"9.8276","redemption_price":"9.6823","nav_total":"727,887,544.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"9.6968","change_start":"-0.0174","change_end":"0.1791%","change_type":"fall","selling_price":"9.8424","redemption_price":"9.6968","nav_total":"728,966,342.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"9.7142","change_start":"+0.0461","change_end":"0.4768%","change_type":"up","selling_price":"9.8600","redemption_price":"9.7142","nav_total":"730,269,116.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"9.6681","change_start":"+0.0461","change_end":"0.4791%","change_type":"up","selling_price":"9.8132","redemption_price":"9.6681","nav_total":"726,796,857.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"9.6220","change_start":"-0.0152","change_end":"0.1577%","change_type":"fall","selling_price":"9.7664","redemption_price":"9.6220","nav_total":"725,221,061.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"9.6372","change_start":"+0.0020","change_end":"0.0208%","change_type":"up","selling_price":"9.7819","redemption_price":"9.6372","nav_total":"726,362,472.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"9.6352","change_start":"+0.0571","change_end":"0.5962%","change_type":"up","selling_price":"9.7798","redemption_price":"9.6352","nav_total":"727,987,286.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"9.5781","change_start":"-0.0104","change_end":"0.1085%","change_type":"fall","selling_price":"9.7219","redemption_price":"9.5781","nav_total":"723,688,231.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"9.5885","change_start":"+0.0079","change_end":"0.0825%","change_type":"up","selling_price":"9.7324","redemption_price":"9.5885","nav_total":"723,971,416.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"9.5806","change_start":"-0.0224","change_end":"0.2333%","change_type":"fall","selling_price":"9.7244","redemption_price":"9.5806","nav_total":"726,970,611.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"9.6030","change_start":"+0.0327","change_end":"0.3417%","change_type":"up","selling_price":"9.7471","redemption_price":"9.6030","nav_total":"730,432,599.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"9.5703","change_start":"+0.0758","change_end":"0.7984%","change_type":"up","selling_price":"9.7140","redemption_price":"9.5703","nav_total":"727,444,828.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"9.4945","change_start":"+0.0361","change_end":"0.3817%","change_type":"up","selling_price":"9.6370","redemption_price":"9.4945","nav_total":"721,720,519.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"9.4584","change_start":"-0.0179","change_end":"0.1889%","change_type":"fall","selling_price":"9.6004","redemption_price":"9.4584","nav_total":"718,980,953.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"9.4763","change_start":"+0.0285","change_end":"0.3017%","change_type":"up","selling_price":"9.6185","redemption_price":"9.4763","nav_total":"720,486,236.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"9.4478","change_start":"-0.0511","change_end":"0.5380%","change_type":"fall","selling_price":"9.5896","redemption_price":"9.4478","nav_total":"718,355,105.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"9.4989","change_start":"+0.0538","change_end":"0.5696%","change_type":"up","selling_price":"9.6415","redemption_price":"9.4989","nav_total":"722,241,407.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"9.4451","change_start":"+0.0148","change_end":"0.1569%","change_type":"up","selling_price":"9.5869","redemption_price":"9.4451","nav_total":"718,162,454.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"9.4303","change_start":"-0.0426","change_end":"0.4497%","change_type":"fall","selling_price":"9.5719","redemption_price":"9.4303","nav_total":"717,023,242.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"9.4729","change_start":"+0.0146","change_end":"0.1544%","change_type":"up","selling_price":"9.6151","redemption_price":"9.4729","nav_total":"720,209,031.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"9.4583","change_start":"-0.0409","change_end":"0.4306%","change_type":"fall","selling_price":"9.6003","redemption_price":"9.4583","nav_total":"720,885,872.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"9.4992","change_start":"+0.0499","change_end":"0.5281%","change_type":"up","selling_price":"9.6418","redemption_price":"9.4992","nav_total":"723,975,100.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"9.4493","change_start":"+0.0640","change_end":"0.6819%","change_type":"up","selling_price":"9.5911","redemption_price":"9.4493","nav_total":"720,169,023.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"9.3853","change_start":"-0.0070","change_end":"0.0745%","change_type":"fall","selling_price":"9.5262","redemption_price":"9.3853","nav_total":"715,194,385.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"9.3923","change_start":"-0.1130","change_end":"1.1888%","change_type":"fall","selling_price":"9.5333","redemption_price":"9.3923","nav_total":"715,782,485.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"9.5053","change_start":"+0.0046","change_end":"0.0484%","change_type":"up","selling_price":"9.6480","redemption_price":"9.5053","nav_total":"724,576,988.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"9.5007","change_start":"+0.0381","change_end":"0.4026%","change_type":"up","selling_price":"9.6433","redemption_price":"9.5007","nav_total":"723,322,442.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"9.4626","change_start":"-0.0146","change_end":"0.1541%","change_type":"fall","selling_price":"9.6046","redemption_price":"9.4626","nav_total":"720,489,412.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"9.4772","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"9.6195","redemption_price":"9.4772","nav_total":"721,586,776.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"9.4777","change_start":"-0.0675","change_end":"0.7072%","change_type":"fall","selling_price":"9.6200","redemption_price":"9.4777","nav_total":"722,551,444.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"9.5452","change_start":"-0.0125","change_end":"0.1308%","change_type":"fall","selling_price":"9.6885","redemption_price":"9.5452","nav_total":"729,685,302.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"9.5577","change_start":"-0.0678","change_end":"0.7044%","change_type":"fall","selling_price":"9.7012","redemption_price":"9.5577","nav_total":"730,616,771.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"9.6255","change_start":"+0.0906","change_end":"0.9502%","change_type":"up","selling_price":"9.7700","redemption_price":"9.6255","nav_total":"735,806,844.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"9.5349","change_start":"+0.0546","change_end":"0.5759%","change_type":"up","selling_price":"9.6780","redemption_price":"9.5349","nav_total":"728,958,209.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"9.4803","change_start":"+0.0613","change_end":"0.6508%","change_type":"up","selling_price":"9.6226","redemption_price":"9.4803","nav_total":"725,605,023.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"9.4190","change_start":"+0.1156","change_end":"1.2426%","change_type":"up","selling_price":"9.5604","redemption_price":"9.4190","nav_total":"720,422,755.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"9.3034","change_start":"+0.0585","change_end":"0.6328%","change_type":"up","selling_price":"9.4431","redemption_price":"9.3034","nav_total":"706,630,303.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"9.2449","change_start":"-0.0681","change_end":"0.7312%","change_type":"fall","selling_price":"9.3837","redemption_price":"9.2449","nav_total":"703,950,433.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"9.3130","change_start":"+0.0079","change_end":"0.0849%","change_type":"up","selling_price":"9.4528","redemption_price":"9.3130","nav_total":"709,790,037.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"9.3051","change_start":"+0.0316","change_end":"0.3408%","change_type":"up","selling_price":"9.4448","redemption_price":"9.3051","nav_total":"709,181,957.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"9.2735","change_start":"-0.0884","change_end":"0.9443%","change_type":"fall","selling_price":"9.4127","redemption_price":"9.2735","nav_total":"706,778,596.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"9.3619","change_start":"+0.0280","change_end":"0.3000%","change_type":"up","selling_price":"9.5024","redemption_price":"9.3619","nav_total":"713,504,609.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"9.3339","change_start":"+0.0180","change_end":"0.1932%","change_type":"up","selling_price":"9.4740","redemption_price":"9.3339","nav_total":"712,303,400.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"9.3159","change_start":"+0.0568","change_end":"0.6135%","change_type":"up","selling_price":"9.4557","redemption_price":"9.3159","nav_total":"710,959,054.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"9.2591","change_start":"+0.0247","change_end":"0.2675%","change_type":"up","selling_price":"9.3981","redemption_price":"9.2591","nav_total":"706,190,728.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"9.2344","change_start":"-0.1863","change_end":"1.9776%","change_type":"fall","selling_price":"9.3730","redemption_price":"9.2344","nav_total":"704,296,405.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"9.4207","change_start":"-0.0371","change_end":"0.3923%","change_type":"fall","selling_price":"9.5621","redemption_price":"9.4207","nav_total":"718,604,039.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"9.4578","change_start":"+0.0161","change_end":"0.1705%","change_type":"up","selling_price":"9.5998","redemption_price":"9.4578","nav_total":"721,431,570.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"9.4417","change_start":"+0.0775","change_end":"0.8276%","change_type":"up","selling_price":"9.5834","redemption_price":"9.4417","nav_total":"720,130,860.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"9.3642","change_start":"+0.0359","change_end":"0.3849%","change_type":"up","selling_price":"9.5048","redemption_price":"9.3642","nav_total":"714,152,557.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"9.3283","change_start":"+0.0824","change_end":"0.8912%","change_type":"up","selling_price":"9.4683","redemption_price":"9.3283","nav_total":"711,465,175.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"9.2459","change_start":"+0.0449","change_end":"0.4880%","change_type":"up","selling_price":"9.3847","redemption_price":"9.2459","nav_total":"705,220,195.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"9.2010","change_start":"+0.0768","change_end":"0.8417%","change_type":"up","selling_price":"9.3391","redemption_price":"9.2010","nav_total":"701,771,280.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"9.1242","change_start":"-0.0881","change_end":"0.9563%","change_type":"fall","selling_price":"9.2612","redemption_price":"9.1242","nav_total":"696,270,271.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"9.2123","change_start":"+0.0181","change_end":"0.1969%","change_type":"up","selling_price":"9.3506","redemption_price":"9.2123","nav_total":"702,501,826.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"9.1942","change_start":"+0.0249","change_end":"0.2716%","change_type":"up","selling_price":"9.3322","redemption_price":"9.1942","nav_total":"701,092,839.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"9.1693","change_start":"+0.0287","change_end":"0.3140%","change_type":"up","selling_price":"9.3069","redemption_price":"9.1693","nav_total":"699,238,597.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"9.1406","change_start":"+0.0726","change_end":"0.8006%","change_type":"up","selling_price":"9.2778","redemption_price":"9.1406","nav_total":"697,024,293.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"9.0680","change_start":"-0.0074","change_end":"0.0815%","change_type":"fall","selling_price":"9.2041","redemption_price":"9.0680","nav_total":"691,561,586.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"9.0754","change_start":"+0.0173","change_end":"0.1910%","change_type":"up","selling_price":"9.2116","redemption_price":"9.0754","nav_total":"692,409,082.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"9.0581","change_start":"+0.0121","change_end":"0.1338%","change_type":"up","selling_price":"9.1941","redemption_price":"9.0581","nav_total":"690,987,056.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"9.0460","change_start":"-0.0689","change_end":"0.7559%","change_type":"fall","selling_price":"9.1818","redemption_price":"9.0460","nav_total":"690,061,983.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"9.1149","change_start":"+0.0419","change_end":"0.4618%","change_type":"up","selling_price":"9.2517","redemption_price":"9.1149","nav_total":"694,277,760.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"9.0730","change_start":"-0.1052","change_end":"1.1462%","change_type":"fall","selling_price":"9.2092","redemption_price":"9.0730","nav_total":"691,075,131.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"9.1782","change_start":"+0.1189","change_end":"1.3125%","change_type":"up","selling_price":"9.3160","redemption_price":"9.1782","nav_total":"699,031,175.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"9.0593","change_start":"-0.0587","change_end":"0.6438%","change_type":"fall","selling_price":"9.1953","redemption_price":"9.0593","nav_total":"690,155,023.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"9.1180","change_start":"-0.1355","change_end":"1.4643%","change_type":"fall","selling_price":"9.2549","redemption_price":"9.1180","nav_total":"695,529,368.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"9.2535","change_start":"-0.0586","change_end":"0.6293%","change_type":"fall","selling_price":"9.3924","redemption_price":"9.2535","nav_total":"705,624,751.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"9.3121","change_start":"+0.0113","change_end":"0.1215%","change_type":"up","selling_price":"9.4519","redemption_price":"9.3121","nav_total":"710,084,314.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"9.3008","change_start":"+0.0060","change_end":"0.0646%","change_type":"up","selling_price":"9.4404","redemption_price":"9.3008","nav_total":"709,301,135.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"9.2948","change_start":"-0.0516","change_end":"0.5521%","change_type":"fall","selling_price":"9.4343","redemption_price":"9.2948","nav_total":"708,848,121.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"9.3464","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.4867","redemption_price":"9.3464","nav_total":"712,751,994.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"9.3466","change_start":"-0.0208","change_end":"0.2220%","change_type":"fall","selling_price":"9.4869","redemption_price":"9.3466","nav_total":"713,323,979.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"9.3674","change_start":"+0.0129","change_end":"0.1379%","change_type":"up","selling_price":"9.5080","redemption_price":"9.3674","nav_total":"714,909,528.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"9.3545","change_start":"-0.0155","change_end":"0.1654%","change_type":"fall","selling_price":"9.4949","redemption_price":"9.3545","nav_total":"713,898,519.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"9.3700","change_start":"-0.0761","change_end":"0.8056%","change_type":"fall","selling_price":"9.5107","redemption_price":"9.3700","nav_total":"715,414,449.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"9.4461","change_start":"-0.0927","change_end":"0.9718%","change_type":"fall","selling_price":"9.5879","redemption_price":"9.4461","nav_total":"721,293,458.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"9.5388","change_start":"+0.0297","change_end":"0.3123%","change_type":"up","selling_price":"9.6820","redemption_price":"9.5388","nav_total":"728,436,964.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"9.5091","change_start":"-0.0816","change_end":"0.8508%","change_type":"fall","selling_price":"9.6518","redemption_price":"9.5091","nav_total":"726,160,506.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"9.5907","change_start":"+0.0599","change_end":"0.6285%","change_type":"up","selling_price":"9.7347","redemption_price":"9.5907","nav_total":"732,331,293.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"9.5308","change_start":"-0.0012","change_end":"0.0126%","change_type":"fall","selling_price":"9.6739","redemption_price":"9.5308","nav_total":"727,741,669.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"9.5320","change_start":"+0.0804","change_end":"0.8506%","change_type":"up","selling_price":"9.6751","redemption_price":"9.5320","nav_total":"727,732,991.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"9.4516","change_start":"-0.0514","change_end":"0.5409%","change_type":"fall","selling_price":"9.5935","redemption_price":"9.4516","nav_total":"725,593,872.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"9.5030","change_start":"+0.0614","change_end":"0.6503%","change_type":"up","selling_price":"9.6456","redemption_price":"9.5030","nav_total":"729,487,066.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"9.4416","change_start":"+0.0340","change_end":"0.3614%","change_type":"up","selling_price":"9.5833","redemption_price":"9.4416","nav_total":"724,935,511.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"9.4076","change_start":"-0.0853","change_end":"0.8986%","change_type":"fall","selling_price":"9.5488","redemption_price":"9.4076","nav_total":"722,183,230.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"9.4929","change_start":"-0.0572","change_end":"0.5989%","change_type":"fall","selling_price":"9.6354","redemption_price":"9.4929","nav_total":"729,493,175.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"9.5501","change_start":"-0.0242","change_end":"0.2528%","change_type":"fall","selling_price":"9.6935","redemption_price":"9.5501","nav_total":"729,259,555.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"9.5743","change_start":"-0.1312","change_end":"1.3518%","change_type":"fall","selling_price":"9.7180","redemption_price":"9.5743","nav_total":"731,205,029.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"9.7055","change_start":"-0.1416","change_end":"1.4380%","change_type":"fall","selling_price":"9.8512","redemption_price":"9.7055","nav_total":"741,265,773.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"9.8471","change_start":"-0.0781","change_end":"0.7869%","change_type":"fall","selling_price":"9.9949","redemption_price":"9.8471","nav_total":"752,083,658.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"9.9252","change_start":"-0.0362","change_end":"0.3634%","change_type":"fall","selling_price":"10.0742","redemption_price":"9.9252","nav_total":"757,553,395.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"9.9614","change_start":"-0.0546","change_end":"0.5451%","change_type":"fall","selling_price":"10.1109","redemption_price":"9.9614","nav_total":"760,310,981.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"10.0160","change_start":"-0.0362","change_end":"0.3601%","change_type":"fall","selling_price":"10.1663","redemption_price":"10.0160","nav_total":"764,667,254.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"10.0522","change_start":"-0.0066","change_end":"0.0656%","change_type":"fall","selling_price":"10.2031","redemption_price":"10.0522","nav_total":"767,423,695.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"10.0588","change_start":"+0.0238","change_end":"0.2372%","change_type":"up","selling_price":"10.2098","redemption_price":"10.0588","nav_total":"767,924,665.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"10.0350","change_start":"-0.0040","change_end":"0.0398%","change_type":"fall","selling_price":"10.1856","redemption_price":"10.0350","nav_total":"766,094,151.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"10.0390","change_start":"-0.0515","change_end":"0.5104%","change_type":"fall","selling_price":"10.1897","redemption_price":"10.0390","nav_total":"766,383,038.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"10.0905","change_start":"+0.1967","change_end":"1.9881%","change_type":"up","selling_price":"10.2420","redemption_price":"10.0905","nav_total":"771,302,892.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"9.8938","change_start":"-0.0114","change_end":"0.1151%","change_type":"fall","selling_price":"10.0423","redemption_price":"9.8938","nav_total":"757,736,308.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"9.9052","change_start":"+0.0403","change_end":"0.4085%","change_type":"up","selling_price":"10.0539","redemption_price":"9.9052","nav_total":"759,055,919.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"9.8649","change_start":"+0.0841","change_end":"0.8598%","change_type":"up","selling_price":"10.0130","redemption_price":"9.8649","nav_total":"755,912,473.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"9.7808","change_start":"-0.0165","change_end":"0.1684%","change_type":"fall","selling_price":"9.9276","redemption_price":"9.7808","nav_total":"749,153,434.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"9.7973","change_start":"-0.0243","change_end":"0.2474%","change_type":"fall","selling_price":"9.9444","redemption_price":"9.7973","nav_total":"747,342,298.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"9.8216","change_start":"-0.0632","change_end":"0.6394%","change_type":"fall","selling_price":"9.9690","redemption_price":"9.8216","nav_total":"749,198,345.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"9.8848","change_start":"-0.1684","change_end":"1.6751%","change_type":"fall","selling_price":"10.0332","redemption_price":"9.8848","nav_total":"756,648,660.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"10.0532","change_start":"-0.1825","change_end":"1.7830%","change_type":"fall","selling_price":"10.2041","redemption_price":"10.0532","nav_total":"777,427,554.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"10.2357","change_start":"+0.0055","change_end":"0.0538%","change_type":"up","selling_price":"10.3893","redemption_price":"10.2357","nav_total":"792,080,003.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"10.2302","change_start":"+0.0466","change_end":"0.4576%","change_type":"up","selling_price":"10.3838","redemption_price":"10.2302","nav_total":"791,762,460.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"10.1836","change_start":"+0.0133","change_end":"0.1308%","change_type":"up","selling_price":"10.3365","redemption_price":"10.1836","nav_total":"790,050,446.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"10.1703","change_start":"+0.0990","change_end":"0.9830%","change_type":"up","selling_price":"10.3230","redemption_price":"10.1703","nav_total":"789,414,881.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"10.0713","change_start":"+0.0150","change_end":"0.1492%","change_type":"up","selling_price":"10.2225","redemption_price":"10.0713","nav_total":"781,719,736.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"10.0563","change_start":"+0.0090","change_end":"0.0896%","change_type":"up","selling_price":"10.2072","redemption_price":"10.0563","nav_total":"780,258,579.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"10.0473","change_start":"-0.0144","change_end":"0.1431%","change_type":"fall","selling_price":"10.1981","redemption_price":"10.0473","nav_total":"781,104,593.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"10.0617","change_start":"-0.0583","change_end":"0.5761%","change_type":"fall","selling_price":"10.2127","redemption_price":"10.0617","nav_total":"784,238,838.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"10.1200","change_start":"-0.0061","change_end":"0.0602%","change_type":"fall","selling_price":"10.2719","redemption_price":"10.1200","nav_total":"786,721,663.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"10.1261","change_start":"+0.0089","change_end":"0.0880%","change_type":"up","selling_price":"10.2781","redemption_price":"10.1261","nav_total":"774,225,853.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"10.1172","change_start":"-0.0715","change_end":"0.7018%","change_type":"fall","selling_price":"10.2691","redemption_price":"10.1172","nav_total":"785,480,183.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"10.1887","change_start":"+0.1184","change_end":"1.1757%","change_type":"up","selling_price":"10.3416","redemption_price":"10.1887","nav_total":"794,062,039.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"10.0703","change_start":"+0.0141","change_end":"0.1402%","change_type":"up","selling_price":"10.2215","redemption_price":"10.0703","nav_total":"783,846,127.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"10.0562","change_start":"-0.0632","change_end":"0.6245%","change_type":"fall","selling_price":"10.2071","redemption_price":"10.0562","nav_total":"783,249,074.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"10.1194","change_start":"+0.0686","change_end":"0.6825%","change_type":"up","selling_price":"10.2713","redemption_price":"10.1194","nav_total":"793,941,115.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"10.0508","change_start":"-0.0644","change_end":"0.6367%","change_type":"fall","selling_price":"10.2017","redemption_price":"10.0508","nav_total":"853,191,854.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"10.1152","change_start":"-0.0210","change_end":"0.2072%","change_type":"fall","selling_price":"10.2670","redemption_price":"10.1152","nav_total":"873,237,424.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"10.1362","change_start":"-0.0692","change_end":"0.6781%","change_type":"fall","selling_price":"10.2883","redemption_price":"10.1362","nav_total":"877,305,328.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"10.2054","change_start":"+0.0498","change_end":"0.4904%","change_type":"up","selling_price":"10.3586","redemption_price":"10.2054","nav_total":"894,646,146.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"10.1556","change_start":"+0.0465","change_end":"0.4600%","change_type":"up","selling_price":"10.3080","redemption_price":"10.1556","nav_total":"890,283,165.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"10.1091","change_start":"+0.0457","change_end":"0.4541%","change_type":"up","selling_price":"10.2608","redemption_price":"10.1091","nav_total":"886,219,420.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"10.0634","change_start":"+0.0395","change_end":"0.3941%","change_type":"up","selling_price":"10.2145","redemption_price":"10.0634","nav_total":"882,217,680.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"10.0239","change_start":"-0.1371","change_end":"1.3493%","change_type":"fall","selling_price":"10.1744","redemption_price":"10.0239","nav_total":"888,669,369.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"10.1610","change_start":"-0.0495","change_end":"0.4848%","change_type":"fall","selling_price":"10.3135","redemption_price":"10.1610","nav_total":"902,341,173.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"10.2105","change_start":"-0.2172","change_end":"2.0829%","change_type":"fall","selling_price":"10.3638","redemption_price":"10.2105","nav_total":"907,870,711.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"10.4277","change_start":"+0.0468","change_end":"0.4508%","change_type":"up","selling_price":"10.5842","redemption_price":"10.4277","nav_total":"931,390,732.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"10.3809","change_start":"+0.0655","change_end":"0.6350%","change_type":"up","selling_price":"10.5367","redemption_price":"10.3809","nav_total":"936,325,260.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"10.3154","change_start":"-0.0539","change_end":"0.5198%","change_type":"fall","selling_price":"10.4702","redemption_price":"10.3154","nav_total":"935,055,233.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"10.3693","change_start":"+0.0221","change_end":"0.2136%","change_type":"up","selling_price":"10.5249","redemption_price":"10.3693","nav_total":"957,284,380.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"10.3472","change_start":"+0.0405","change_end":"0.3929%","change_type":"up","selling_price":"10.5025","redemption_price":"10.3472","nav_total":"957,081,866.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"10.3067","change_start":"+0.0374","change_end":"0.3642%","change_type":"up","selling_price":"10.4614","redemption_price":"10.3067","nav_total":"956,117,348.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"10.2693","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.4234","redemption_price":"10.2693","nav_total":"977,048,826.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"10.2700","change_start":"+0.1479","change_end":"1.4612%","change_type":"up","selling_price":"10.4242","redemption_price":"10.2700","nav_total":"987,755,756.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"10.1221","change_start":"-0.0792","change_end":"0.7764%","change_type":"fall","selling_price":"10.2740","redemption_price":"10.1221","nav_total":"983,922,075.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"10.2013","change_start":"+0.0535","change_end":"0.5272%","change_type":"up","selling_price":"10.3544","redemption_price":"10.2013","nav_total":"996,191,079.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"10.1478","change_start":"+0.0019","change_end":"0.0187%","change_type":"up","selling_price":"10.3001","redemption_price":"10.1478","nav_total":"994,579,084.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"10.1459","change_start":"+0.0973","change_end":"0.9683%","change_type":"up","selling_price":"10.2982","redemption_price":"10.1459","nav_total":"997,496,888.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"10.0486","change_start":"+0.1458","change_end":"1.4723%","change_type":"up","selling_price":"10.1994","redemption_price":"10.0486","nav_total":"987,941,070.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"9.9028","change_start":"+0.0517","change_end":"0.5248%","change_type":"up","selling_price":"10.0514","redemption_price":"9.9028","nav_total":"972,607,312.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"9.8511","change_start":"-0.0470","change_end":"0.4748%","change_type":"fall","selling_price":"9.9990","redemption_price":"9.8511","nav_total":"967,607,465.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"9.8981","change_start":"-0.0116","change_end":"0.1171%","change_type":"fall","selling_price":"10.0467","redemption_price":"9.8981","nav_total":"975,038,881.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"9.9097","change_start":"+0.0304","change_end":"0.3077%","change_type":"up","selling_price":"10.0584","redemption_price":"9.9097","nav_total":"977,123,502.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"9.8793","change_start":"+0.1778","change_end":"1.8327%","change_type":"up","selling_price":"10.0276","redemption_price":"9.8793","nav_total":"973,767,186.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"9.7015","change_start":"+0.2284","change_end":"2.4110%","change_type":"up","selling_price":"9.8471","redemption_price":"9.7015","nav_total":"956,242,289.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"9.4731","change_start":"-0.2216","change_end":"2.2858%","change_type":"fall","selling_price":"9.6153","redemption_price":"9.4731","nav_total":"933,704,633.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"9.6947","change_start":"-0.4034","change_end":"3.9948%","change_type":"fall","selling_price":"9.8402","redemption_price":"9.6947","nav_total":"955,859,583.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"10.0981","change_start":"+0.0285","change_end":"0.2830%","change_type":"up","selling_price":"10.2497","redemption_price":"10.0981","nav_total":"1,023,473,198.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"10.0696","change_start":"+0.0053","change_end":"0.0527%","change_type":"up","selling_price":"10.2207","redemption_price":"10.0696","nav_total":"1,025,315,510.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"10.0643","change_start":"+0.2501","change_end":"2.5483%","change_type":"up","selling_price":"10.2154","redemption_price":"10.0643","nav_total":"1,028,115,771.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"9.8142","change_start":"+0.1025","change_end":"1.0554%","change_type":"up","selling_price":"9.9615","redemption_price":"9.8142","nav_total":"1,002,560,987.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"9.7117","change_start":"-0.1410","change_end":"1.4311%","change_type":"fall","selling_price":"9.8575","redemption_price":"9.7117","nav_total":"999,307,723.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"9.8527","change_start":"+0.0557","change_end":"0.5685%","change_type":"up","selling_price":"10.0006","redemption_price":"9.8527","nav_total":"1,017,478,989.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"9.7970","change_start":"-0.1204","change_end":"1.2140%","change_type":"fall","selling_price":"9.9441","redemption_price":"9.7970","nav_total":"1,013,568,531.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"9.9174","change_start":"-0.0588","change_end":"0.5894%","change_type":"fall","selling_price":"10.0663","redemption_price":"9.9174","nav_total":"1,026,319,377.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"9.9762","change_start":"-0.1109","change_end":"1.0994%","change_type":"fall","selling_price":"10.1259","redemption_price":"9.9762","nav_total":"1,033,375,445.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"10.0871","change_start":"-0.0119","change_end":"0.1178%","change_type":"fall","selling_price":"10.2385","redemption_price":"10.0871","nav_total":"1,045,903,029.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"10.0990","change_start":"+0.0135","change_end":"0.1339%","change_type":"up","selling_price":"10.2506","redemption_price":"10.0990","nav_total":"1,048,492,142.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"10.0855","change_start":"+0.0350","change_end":"0.3482%","change_type":"up","selling_price":"10.2369","redemption_price":"10.0855","nav_total":"1,050,987,977.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"10.0505","change_start":"+0.0456","change_end":"0.4558%","change_type":"up","selling_price":"10.2014","redemption_price":"10.0505","nav_total":"1,047,329,423.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"10.0049","change_start":"+0.1225","change_end":"1.2396%","change_type":"up","selling_price":"10.1551","redemption_price":"10.0049","nav_total":"1,043,557,710.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"9.8824","change_start":"-0.0374","change_end":"0.3770%","change_type":"fall","selling_price":"10.0307","redemption_price":"9.8824","nav_total":"1,033,724,382.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"9.9198","change_start":"-0.0594","change_end":"0.5952%","change_type":"fall","selling_price":"10.0687","redemption_price":"9.9198","nav_total":"1,037,626,935.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"9.9792","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"10.1290","redemption_price":"9.9792","nav_total":"1,060,432,993.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"9.9803","change_start":"+0.0281","change_end":"0.2823%","change_type":"up","selling_price":"10.1301","redemption_price":"9.9803","nav_total":"1,060,549,379.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"9.9522","change_start":"+0.0074","change_end":"0.0744%","change_type":"up","selling_price":"10.1016","redemption_price":"9.9522","nav_total":"1,057,708,475.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"9.9448","change_start":"+0.0177","change_end":"0.1783%","change_type":"up","selling_price":"10.0941","redemption_price":"9.9448","nav_total":"1,056,916,279.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"9.9271","change_start":"+0.0879","change_end":"0.8934%","change_type":"up","selling_price":"10.0761","redemption_price":"9.9271","nav_total":"1,055,036,849.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"9.8392","change_start":"+0.0880","change_end":"0.9025%","change_type":"up","selling_price":"9.9869","redemption_price":"9.8392","nav_total":"1,049,539,490.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"9.7512","change_start":"-0.1474","change_end":"1.4891%","change_type":"fall","selling_price":"9.8976","redemption_price":"9.7512","nav_total":"1,040,156,855.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"9.8986","change_start":"-0.0806","change_end":"0.8077%","change_type":"fall","selling_price":"10.0472","redemption_price":"9.8986","nav_total":"1,057,032,889.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"9.9792","change_start":"+0.0688","change_end":"0.6942%","change_type":"up","selling_price":"10.1290","redemption_price":"9.9792","nav_total":"1,065,993,867.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"9.9104","change_start":"-0.0748","change_end":"0.7491%","change_type":"fall","selling_price":"10.0592","redemption_price":"9.9104","nav_total":"1,064,552,406.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"9.9852","change_start":"-0.0814","change_end":"0.8086%","change_type":"fall","selling_price":"10.1351","redemption_price":"9.9852","nav_total":"1,083,670,973.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"10.0666","change_start":"-0.1079","change_end":"1.0605%","change_type":"fall","selling_price":"10.2177","redemption_price":"10.0666","nav_total":"1,099,006,306.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"10.1745","change_start":"+0.0476","change_end":"0.4700%","change_type":"up","selling_price":"10.3272","redemption_price":"10.1745","nav_total":"1,110,795,630.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"10.1269","change_start":"+0.1201","change_end":"1.2002%","change_type":"up","selling_price":"10.2789","redemption_price":"10.1269","nav_total":"1,105,747,482.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"10.0068","change_start":"-0.0345","change_end":"0.3436%","change_type":"fall","selling_price":"10.1570","redemption_price":"10.0068","nav_total":"1,094,103,618.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"10.0413","change_start":"+0.0262","change_end":"0.2616%","change_type":"up","selling_price":"10.1920","redemption_price":"10.0413","nav_total":"1,098,344,839.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"10.0151","change_start":"-0.0820","change_end":"0.8121%","change_type":"fall","selling_price":"10.1654","redemption_price":"10.0151","nav_total":"1,102,068,998.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"10.0971","change_start":"-0.0072","change_end":"0.0713%","change_type":"fall","selling_price":"10.2487","redemption_price":"10.0971","nav_total":"1,111,622,860.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"10.1043","change_start":"-0.0568","change_end":"0.5590%","change_type":"fall","selling_price":"10.2560","redemption_price":"10.1043","nav_total":"1,113,477,892.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"10.1611","change_start":"+0.1366","change_end":"1.3627%","change_type":"up","selling_price":"10.3136","redemption_price":"10.1611","nav_total":"1,120,685,339.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"10.0245","change_start":"+0.0264","change_end":"0.2641%","change_type":"up","selling_price":"10.1750","redemption_price":"10.0245","nav_total":"1,107,502,242.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"9.9981","change_start":"-0.0076","change_end":"0.0760%","change_type":"fall","selling_price":"10.1482","redemption_price":"9.9981","nav_total":"1,116,189,757.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"10.0057","change_start":"-0.0741","change_end":"0.7351%","change_type":"fall","selling_price":"10.1559","redemption_price":"10.0057","nav_total":"1,124,756,871.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"10.0798","change_start":"-0.0316","change_end":"0.3125%","change_type":"fall","selling_price":"10.2311","redemption_price":"10.0798","nav_total":"1,137,444,160.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"10.1114","change_start":"+0.1030","change_end":"1.0291%","change_type":"up","selling_price":"10.2632","redemption_price":"10.1114","nav_total":"1,145,185,602.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"10.0084","change_start":"+0.0482","change_end":"0.4839%","change_type":"up","selling_price":"10.1586","redemption_price":"10.0084","nav_total":"1,134,177,765.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"9.9602","change_start":"-0.0271","change_end":"0.2713%","change_type":"fall","selling_price":"10.1097","redemption_price":"9.9602","nav_total":"1,144,594,327.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"9.9873","change_start":"+0.0501","change_end":"0.5042%","change_type":"up","selling_price":"10.1372","redemption_price":"9.9873","nav_total":"1,161,579,707.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"9.9372","change_start":"+0.0824","change_end":"0.8361%","change_type":"up","selling_price":"10.0864","redemption_price":"9.9372","nav_total":"1,156,689,479.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"9.8548","change_start":"+0.0373","change_end":"0.3799%","change_type":"up","selling_price":"10.0027","redemption_price":"9.8548","nav_total":"1,149,297,872.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"9.8175","change_start":"-0.0937","change_end":"0.9454%","change_type":"fall","selling_price":"9.9649","redemption_price":"9.8175","nav_total":"1,154,986,013.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"9.9112","change_start":"+0.0657","change_end":"0.6673%","change_type":"up","selling_price":"10.0600","redemption_price":"9.9112","nav_total":"1,179,792,499.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"9.8455","change_start":"-0.1326","change_end":"1.3289%","change_type":"fall","selling_price":"9.9933","redemption_price":"9.8455","nav_total":"1,190,737,378.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"9.9781","change_start":"-0.0353","change_end":"0.3525%","change_type":"fall","selling_price":"10.1279","redemption_price":"9.9781","nav_total":"1,218,898,856.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"10.0134","change_start":"+0.2044","change_end":"2.0838%","change_type":"up","selling_price":"10.1637","redemption_price":"10.0134","nav_total":"1,225,983,625.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"9.8090","change_start":"+0.0921","change_end":"0.9478%","change_type":"up","selling_price":"9.9562","redemption_price":"9.8090","nav_total":"1,203,152,369.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"9.7169","change_start":"-0.0929","change_end":"0.9470%","change_type":"fall","selling_price":"9.8628","redemption_price":"9.7169","nav_total":"1,194,691,406.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"9.8098","change_start":"-0.0492","change_end":"0.4990%","change_type":"fall","selling_price":"9.9570","redemption_price":"9.8098","nav_total":"1,214,667,987.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"9.8590","change_start":"-0.0348","change_end":"0.3517%","change_type":"fall","selling_price":"10.0070","redemption_price":"9.8590","nav_total":"1,227,196,373.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"9.8938","change_start":"-0.0472","change_end":"0.4748%","change_type":"fall","selling_price":"10.0423","redemption_price":"9.8938","nav_total":"1,237,571,148.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"9.9410","change_start":"+0.0696","change_end":"0.7051%","change_type":"up","selling_price":"10.0902","redemption_price":"9.9410","nav_total":"1,246,600,888.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"9.8714","change_start":"+0.1810","change_end":"1.8678%","change_type":"up","selling_price":"10.0196","redemption_price":"9.8714","nav_total":"1,239,264,800.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"9.6904","change_start":"+0.0258","change_end":"0.2670%","change_type":"up","selling_price":"9.8359","redemption_price":"9.6904","nav_total":"1,223,454,372.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"9.6646","change_start":"-0.0525","change_end":"0.5403%","change_type":"fall","selling_price":"9.8097","redemption_price":"9.6646","nav_total":"1,223,364,182.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"9.7171","change_start":"+0.0951","change_end":"0.9884%","change_type":"up","selling_price":"9.8630","redemption_price":"9.7171","nav_total":"1,232,578,590.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"9.6220","change_start":"+0.0522","change_end":"0.5455%","change_type":"up","selling_price":"9.7664","redemption_price":"9.6220","nav_total":"1,220,505,682.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"9.5698","change_start":"+0.0730","change_end":"0.7687%","change_type":"up","selling_price":"9.7134","redemption_price":"9.5698","nav_total":"1,214,154,227.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"9.4968","change_start":"-0.0158","change_end":"0.1661%","change_type":"fall","selling_price":"9.6394","redemption_price":"9.4968","nav_total":"1,204,923,963.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"9.5126","change_start":"+0.0186","change_end":"0.1959%","change_type":"up","selling_price":"9.6554","redemption_price":"9.5126","nav_total":"1,215,130,376.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"9.4940","change_start":"-0.0406","change_end":"0.4258%","change_type":"fall","selling_price":"9.6365","redemption_price":"9.4940","nav_total":"1,212,778,326.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"9.5346","change_start":"+0.0604","change_end":"0.6375%","change_type":"up","selling_price":"9.6777","redemption_price":"9.5346","nav_total":"1,217,925,361.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"9.4742","change_start":"+0.0702","change_end":"0.7465%","change_type":"up","selling_price":"9.6164","redemption_price":"9.4742","nav_total":"1,212,076,458.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"9.4040","change_start":"+0.1171","change_end":"1.2609%","change_type":"up","selling_price":"9.5452","redemption_price":"9.4040","nav_total":"1,204,067,496.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"9.2869","change_start":"+0.1042","change_end":"1.1347%","change_type":"up","selling_price":"9.4263","redemption_price":"9.2869","nav_total":"1,190,093,317.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"9.1827","change_start":"-0.0607","change_end":"0.6567%","change_type":"fall","selling_price":"9.3205","redemption_price":"9.1827","nav_total":"1,189,429,708.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"9.2434","change_start":"+0.0742","change_end":"0.8092%","change_type":"up","selling_price":"9.3822","redemption_price":"9.2434","nav_total":"1,201,202,703.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"9.1692","change_start":"+0.1144","change_end":"1.2634%","change_type":"up","selling_price":"9.3068","redemption_price":"9.1692","nav_total":"1,191,547,546.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"9.0548","change_start":"-0.1650","change_end":"1.7896%","change_type":"fall","selling_price":"9.1907","redemption_price":"9.0548","nav_total":"1,180,130,744.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"9.2198","change_start":"+0.0789","change_end":"0.8632%","change_type":"up","selling_price":"9.3582","redemption_price":"9.2198","nav_total":"1,201,629,056.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"9.1409","change_start":"+0.0256","change_end":"0.2808%","change_type":"up","selling_price":"9.2781","redemption_price":"9.1409","nav_total":"1,192,305,063.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"9.1153","change_start":"+0.0106","change_end":"0.1164%","change_type":"up","selling_price":"9.2521","redemption_price":"9.1153","nav_total":"1,189,045,861.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"9.1047","change_start":"+0.1473","change_end":"1.6445%","change_type":"up","selling_price":"9.2414","redemption_price":"9.1047","nav_total":"1,190,205,435.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"8.9574","change_start":"+0.1957","change_end":"2.2336%","change_type":"up","selling_price":"9.0919","redemption_price":"8.9574","nav_total":"1,177,142,861.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"8.7617","change_start":"-0.0255","change_end":"0.2902%","change_type":"fall","selling_price":"8.8932","redemption_price":"8.7617","nav_total":"1,163,934,002.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"8.7872","change_start":"-0.1423","change_end":"1.5936%","change_type":"fall","selling_price":"8.9191","redemption_price":"8.7872","nav_total":"1,173,566,594.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"8.9295","change_start":"-0.2407","change_end":"2.6248%","change_type":"fall","selling_price":"9.0635","redemption_price":"8.9295","nav_total":"1,202,945,994.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"9.1702","change_start":"-0.0575","change_end":"0.6231%","change_type":"fall","selling_price":"9.3079","redemption_price":"9.1702","nav_total":"1,244,234,690.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"9.2277","change_start":"+0.0191","change_end":"0.2074%","change_type":"up","selling_price":"9.3662","redemption_price":"9.2277","nav_total":"1,255,016,966.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"9.2086","change_start":"+0.0479","change_end":"0.5229%","change_type":"up","selling_price":"9.3468","redemption_price":"9.2086","nav_total":"1,257,054,472.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"9.1607","change_start":"-0.1077","change_end":"1.1620%","change_type":"fall","selling_price":"9.2982","redemption_price":"9.1607","nav_total":"1,256,572,788.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"9.2684","change_start":"+0.0997","change_end":"1.0874%","change_type":"up","selling_price":"9.4075","redemption_price":"9.2684","nav_total":"1,293,751,515.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"9.1687","change_start":"+0.0802","change_end":"0.8824%","change_type":"up","selling_price":"9.3063","redemption_price":"9.1687","nav_total":"1,289,379,110.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"9.0885","change_start":"+0.0199","change_end":"0.2194%","change_type":"up","selling_price":"9.2249","redemption_price":"9.0885","nav_total":"1,278,092,898.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"9.0686","change_start":"+0.0373","change_end":"0.4130%","change_type":"up","selling_price":"9.2047","redemption_price":"9.0686","nav_total":"1,275,295,763.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"9.0313","change_start":"-0.0458","change_end":"0.5046%","change_type":"fall","selling_price":"9.1669","redemption_price":"9.0313","nav_total":"1,270,565,600.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"9.0771","change_start":"+0.0458","change_end":"0.5071%","change_type":"up","selling_price":"9.2134","redemption_price":"9.0771","nav_total":"1,278,321,293.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"9.0313","change_start":"+0.2877","change_end":"3.2904%","change_type":"up","selling_price":"9.1669","redemption_price":"9.0313","nav_total":"1,271,880,873.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"8.7436","change_start":"-0.1055","change_end":"1.1922%","change_type":"fall","selling_price":"8.8749","redemption_price":"8.7436","nav_total":"1,235,803,439.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"8.8491","change_start":"-0.2361","change_end":"2.5987%","change_type":"fall","selling_price":"8.9819","redemption_price":"8.8491","nav_total":"1,250,494,312.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"9.0852","change_start":"+0.0448","change_end":"0.4956%","change_type":"up","selling_price":"9.2216","redemption_price":"9.0852","nav_total":"1,284,296,887.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"9.0404","change_start":"-0.1545","change_end":"1.6803%","change_type":"fall","selling_price":"9.1761","redemption_price":"9.0404","nav_total":"1,277,947,232.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"9.1949","change_start":"-0.1435","change_end":"1.5367%","change_type":"fall","selling_price":"9.3329","redemption_price":"9.1949","nav_total":"1,306,331,230.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"9.3384","change_start":"-0.0172","change_end":"0.1838%","change_type":"fall","selling_price":"9.4786","redemption_price":"9.3384","nav_total":"1,326,704,340.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"9.3556","change_start":"+0.0097","change_end":"0.1038%","change_type":"up","selling_price":"9.4960","redemption_price":"9.3556","nav_total":"1,332,335,997.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"9.3459","change_start":"-0.0999","change_end":"1.0576%","change_type":"fall","selling_price":"9.4862","redemption_price":"9.3459","nav_total":"1,333,435,885.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"9.4458","change_start":"-0.0533","change_end":"0.5611%","change_type":"fall","selling_price":"9.5876","redemption_price":"9.4458","nav_total":"1,347,782,268.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"9.4991","change_start":"-0.1057","change_end":"1.1005%","change_type":"fall","selling_price":"9.6417","redemption_price":"9.4991","nav_total":"1,355,379,592.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"9.6048","change_start":"-0.0244","change_end":"0.2534%","change_type":"fall","selling_price":"9.7490","redemption_price":"9.6048","nav_total":"1,369,469,093.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"9.6292","change_start":"+0.0215","change_end":"0.2238%","change_type":"up","selling_price":"9.7737","redemption_price":"9.6292","nav_total":"1,372,942,671.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"9.6077","change_start":"-0.2284","change_end":"2.3221%","change_type":"fall","selling_price":"9.7519","redemption_price":"9.6077","nav_total":"1,369,877,129.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"9.8361","change_start":"-0.0266","change_end":"0.2697%","change_type":"fall","selling_price":"9.9837","redemption_price":"9.8361","nav_total":"1,402,142,958.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"9.8627","change_start":"+0.0935","change_end":"0.9571%","change_type":"up","selling_price":"10.0107","redemption_price":"9.8627","nav_total":"1,405,942,935.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"9.7692","change_start":"+0.0104","change_end":"0.1066%","change_type":"up","selling_price":"9.9158","redemption_price":"9.7692","nav_total":"1,392,414,794.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"9.7588","change_start":"+0.0576","change_end":"0.5937%","change_type":"up","selling_price":"9.9053","redemption_price":"9.7588","nav_total":"1,390,945,133.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"9.7012","change_start":"-0.0203","change_end":"0.2088%","change_type":"fall","selling_price":"9.8468","redemption_price":"9.7012","nav_total":"1,385,182,885.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"9.7215","change_start":"+0.0026","change_end":"0.0268%","change_type":"up","selling_price":"9.8674","redemption_price":"9.7215","nav_total":"1,388,097,746.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"9.7189","change_start":"-0.0493","change_end":"0.5047%","change_type":"fall","selling_price":"9.8648","redemption_price":"9.7189","nav_total":"1,387,777,192.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"9.7682","change_start":"+0.0438","change_end":"0.4504%","change_type":"up","selling_price":"9.9148","redemption_price":"9.7682","nav_total":"1,394,808,338.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"9.7244","change_start":"+0.0756","change_end":"0.7835%","change_type":"up","selling_price":"9.8704","redemption_price":"9.7244","nav_total":"1,388,534,390.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"9.6488","change_start":"+0.0938","change_end":"0.9817%","change_type":"up","selling_price":"9.7936","redemption_price":"9.6488","nav_total":"1,377,738,198.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"9.5550","change_start":"+0.0048","change_end":"0.0503%","change_type":"up","selling_price":"9.6984","redemption_price":"9.5550","nav_total":"1,364,350,553.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"9.5502","change_start":"-0.1780","change_end":"1.8297%","change_type":"fall","selling_price":"9.6936","redemption_price":"9.5502","nav_total":"1,376,993,942.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"9.7282","change_start":"+0.0142","change_end":"0.1462%","change_type":"up","selling_price":"9.8742","redemption_price":"9.7282","nav_total":"1,405,470,279.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"9.7140","change_start":"-0.0431","change_end":"0.4417%","change_type":"fall","selling_price":"9.8598","redemption_price":"9.7140","nav_total":"1,416,840,863.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"9.7571","change_start":"-0.0088","change_end":"0.0901%","change_type":"fall","selling_price":"9.9036","redemption_price":"9.7571","nav_total":"1,423,109,297.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"9.7659","change_start":"-0.1007","change_end":"1.0206%","change_type":"fall","selling_price":"9.9125","redemption_price":"9.7659","nav_total":"1,425,274,765.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"9.8666","change_start":"-0.0140","change_end":"0.1417%","change_type":"fall","selling_price":"10.0147","redemption_price":"9.8666","nav_total":"1,439,956,599.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"9.8806","change_start":"+0.0917","change_end":"0.9368%","change_type":"up","selling_price":"10.0289","redemption_price":"9.8806","nav_total":"1,441,996,908.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"9.7889","change_start":"-0.0175","change_end":"0.1785%","change_type":"fall","selling_price":"9.9358","redemption_price":"9.7889","nav_total":"1,428,641,505.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"9.8064","change_start":"+0.0086","change_end":"0.0878%","change_type":"up","selling_price":"9.9536","redemption_price":"9.8064","nav_total":"1,431,195,524.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"9.7978","change_start":"+0.0352","change_end":"0.3606%","change_type":"up","selling_price":"9.9449","redemption_price":"9.7978","nav_total":"1,431,874,628.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"9.7626","change_start":"-0.1286","change_end":"1.3001%","change_type":"fall","selling_price":"9.9091","redemption_price":"9.7626","nav_total":"1,426,726,269.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"9.8912","change_start":"-0.0196","change_end":"0.1978%","change_type":"fall","selling_price":"10.0397","redemption_price":"9.8912","nav_total":"1,445,475,855.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"9.9108","change_start":"+0.0679","change_end":"0.6898%","change_type":"up","selling_price":"10.0596","redemption_price":"9.9108","nav_total":"1,453,327,590.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"9.8429","change_start":"+0.0967","change_end":"0.9922%","change_type":"up","selling_price":"9.9906","redemption_price":"9.8429","nav_total":"1,443,527,191.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"9.7462","change_start":"+0.0019","change_end":"0.0195%","change_type":"up","selling_price":"9.8925","redemption_price":"9.7462","nav_total":"1,429,404,048.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"9.7443","change_start":"+0.1223","change_end":"1.2710%","change_type":"up","selling_price":"9.8906","redemption_price":"9.7443","nav_total":"1,429,125,304.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"9.6220","change_start":"-0.0628","change_end":"0.6484%","change_type":"fall","selling_price":"9.7664","redemption_price":"9.6220","nav_total":"1,411,177,375.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"9.6848","change_start":"-0.0567","change_end":"0.5820%","change_type":"fall","selling_price":"9.8302","redemption_price":"9.6848","nav_total":"1,419,383,091.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"9.7415","change_start":"+0.0389","change_end":"0.4009%","change_type":"up","selling_price":"9.8877","redemption_price":"9.7415","nav_total":"1,422,614,325.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"9.7026","change_start":"-0.1779","change_end":"1.8005%","change_type":"fall","selling_price":"9.8482","redemption_price":"9.7026","nav_total":"1,416,920,975.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"9.8805","change_start":"-0.1328","change_end":"1.3262%","change_type":"fall","selling_price":"10.0288","redemption_price":"9.8805","nav_total":"1,442,842,282.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"10.0133","change_start":"-0.0141","change_end":"0.1406%","change_type":"fall","selling_price":"10.1636","redemption_price":"10.0133","nav_total":"1,462,775,455.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"10.0274","change_start":"-0.0117","change_end":"0.1165%","change_type":"fall","selling_price":"10.1779","redemption_price":"10.0274","nav_total":"1,459,029,320.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"10.0391","change_start":"-0.0616","change_end":"0.6099%","change_type":"fall","selling_price":"10.1898","redemption_price":"10.0391","nav_total":"1,460,354,732.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"10.1007","change_start":"-0.0395","change_end":"0.3895%","change_type":"fall","selling_price":"10.2523","redemption_price":"10.1007","nav_total":"1,469,372,721.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"10.1402","change_start":"+0.0254","change_end":"0.2511%","change_type":"up","selling_price":"10.2924","redemption_price":"10.1402","nav_total":"1,474,733,711.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"10.1148","change_start":"-0.0983","change_end":"0.9625%","change_type":"fall","selling_price":"10.2666","redemption_price":"10.1148","nav_total":"1,472,230,542.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"10.2131","change_start":"+0.0668","change_end":"0.6584%","change_type":"up","selling_price":"10.3664","redemption_price":"10.2131","nav_total":"1,486,711,034.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"10.1463","change_start":"+0.0029","change_end":"0.0286%","change_type":"up","selling_price":"10.2986","redemption_price":"10.1463","nav_total":"1,476,175,142.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"10.1434","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.2957","redemption_price":"10.1434","nav_total":"1,475,438,750.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"10.1424","change_start":"+0.0401","change_end":"0.3969%","change_type":"up","selling_price":"10.2946","redemption_price":"10.1424","nav_total":"1,490,359,401.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"10.1023","change_start":"+0.0055","change_end":"0.0545%","change_type":"up","selling_price":"10.2539","redemption_price":"10.1023","nav_total":"1,494,010,596.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"10.0968","change_start":"+0.0297","change_end":"0.2950%","change_type":"up","selling_price":"10.2484","redemption_price":"10.0968","nav_total":"1,493,185,613.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"10.0671","change_start":"+0.0034","change_end":"0.0338%","change_type":"up","selling_price":"10.2182","redemption_price":"10.0671","nav_total":"1,488,743,496.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"10.0637","change_start":"+0.1239","change_end":"1.2465%","change_type":"up","selling_price":"10.2148","redemption_price":"10.0637","nav_total":"1,488,324,279.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"9.9398","change_start":"-0.0019","change_end":"0.0191%","change_type":"fall","selling_price":"10.0890","redemption_price":"9.9398","nav_total":"1,491,338,052.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"9.9417","change_start":"+0.0124","change_end":"0.1249%","change_type":"up","selling_price":"10.0909","redemption_price":"9.9417","nav_total":"1,491,663,217.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"9.9293","change_start":"-0.0367","change_end":"0.3683%","change_type":"fall","selling_price":"10.0783","redemption_price":"9.9293","nav_total":"1,492,676,280.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"9.9660","change_start":"+0.0572","change_end":"0.5773%","change_type":"up","selling_price":"10.1156","redemption_price":"9.9660","nav_total":"1,497,244,918.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"9.9088","change_start":"+0.0075","change_end":"0.0757%","change_type":"up","selling_price":"10.0575","redemption_price":"9.9088","nav_total":"1,488,657,068.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"9.9013","change_start":"-0.0053","change_end":"0.0535%","change_type":"fall","selling_price":"10.0499","redemption_price":"9.9013","nav_total":"1,487,561,670.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"9.9066","change_start":"+0.0409","change_end":"0.4146%","change_type":"up","selling_price":"10.0553","redemption_price":"9.9066","nav_total":"1,488,413,234.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"9.8657","change_start":"+0.2659","change_end":"2.7698%","change_type":"up","selling_price":"10.0138","redemption_price":"9.8657","nav_total":"1,482,452,693.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"9.5998","change_start":"-0.0445","change_end":"0.4614%","change_type":"fall","selling_price":"9.7439","redemption_price":"9.5998","nav_total":"1,442,477,161.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"9.6443","change_start":"+0.0704","change_end":"0.7353%","change_type":"up","selling_price":"9.7891","redemption_price":"9.6443","nav_total":"1,449,163,293.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"9.5739","change_start":"+0.1003","change_end":"1.0587%","change_type":"up","selling_price":"9.7176","redemption_price":"9.5739","nav_total":"1,438,372,283.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"9.4736","change_start":"-0.0628","change_end":"0.6585%","change_type":"fall","selling_price":"9.6158","redemption_price":"9.4736","nav_total":"1,423,287,913.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"9.5364","change_start":"-0.0777","change_end":"0.8082%","change_type":"fall","selling_price":"9.6795","redemption_price":"9.5364","nav_total":"1,432,713,660.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"9.6141","change_start":"+0.1329","change_end":"1.4017%","change_type":"up","selling_price":"9.7584","redemption_price":"9.6141","nav_total":"1,444,259,572.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"9.4812","change_start":"-0.0285","change_end":"0.2997%","change_type":"fall","selling_price":"9.6235","redemption_price":"9.4812","nav_total":"1,424,157,088.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"9.5097","change_start":"-0.1226","change_end":"1.2728%","change_type":"fall","selling_price":"9.6524","redemption_price":"9.5097","nav_total":"1,428,436,628.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"9.6323","change_start":"+0.0162","change_end":"0.1685%","change_type":"up","selling_price":"9.7769","redemption_price":"9.6323","nav_total":"1,446,825,000.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"9.6161","change_start":"+0.0390","change_end":"0.4072%","change_type":"up","selling_price":"9.7604","redemption_price":"9.6161","nav_total":"1,444,360,662.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"9.5771","change_start":"+0.0414","change_end":"0.4342%","change_type":"up","selling_price":"9.7209","redemption_price":"9.5771","nav_total":"1,438,343,161.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"9.5357","change_start":"+0.0955","change_end":"1.0116%","change_type":"up","selling_price":"9.6788","redemption_price":"9.5357","nav_total":"1,432,121,788.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"9.4402","change_start":"-0.0688","change_end":"0.7235%","change_type":"fall","selling_price":"9.5819","redemption_price":"9.4402","nav_total":"1,417,770,634.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"9.5090","change_start":"+0.0860","change_end":"0.9127%","change_type":"up","selling_price":"9.6517","redemption_price":"9.5090","nav_total":"1,430,774,056.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"9.4230","change_start":"-0.1019","change_end":"1.0698%","change_type":"fall","selling_price":"9.5644","redemption_price":"9.4230","nav_total":"1,407,848,485.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"9.5249","change_start":"+0.1024","change_end":"1.0868%","change_type":"up","selling_price":"9.6679","redemption_price":"9.5249","nav_total":"1,423,087,834.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"9.4225","change_start":"+0.1329","change_end":"1.4306%","change_type":"up","selling_price":"9.5639","redemption_price":"9.4225","nav_total":"1,407,671,789.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"9.2896","change_start":"-0.1598","change_end":"1.6911%","change_type":"fall","selling_price":"9.4290","redemption_price":"9.2896","nav_total":"1,387,701,221.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"9.4494","change_start":"+0.0396","change_end":"0.4208%","change_type":"up","selling_price":"9.5912","redemption_price":"9.4494","nav_total":"1,411,511,440.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"9.4098","change_start":"+0.0396","change_end":"0.4226%","change_type":"up","selling_price":"9.5510","redemption_price":"9.4098","nav_total":"1,405,900,031.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"9.3702","change_start":"-0.2465","change_end":"2.5632%","change_type":"fall","selling_price":"9.5109","redemption_price":"9.3702","nav_total":"1,399,662,971.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"9.6167","change_start":"-0.0520","change_end":"0.5378%","change_type":"fall","selling_price":"9.7611","redemption_price":"9.6167","nav_total":"1,436,063,858.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"9.6687","change_start":"+0.0228","change_end":"0.2364%","change_type":"up","selling_price":"9.8138","redemption_price":"9.6687","nav_total":"1,443,336,118.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"9.6459","change_start":"+0.1665","change_end":"1.7564%","change_type":"up","selling_price":"9.7907","redemption_price":"9.6459","nav_total":"1,439,823,364.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"9.4794","change_start":"-0.1746","change_end":"1.8086%","change_type":"fall","selling_price":"9.6217","redemption_price":"9.4794","nav_total":"1,418,029,326.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"9.6540","change_start":"+0.2037","change_end":"2.1555%","change_type":"up","selling_price":"9.7989","redemption_price":"9.6540","nav_total":"1,451,253,489.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"9.4503","change_start":"-0.5966","change_end":"5.9382%","change_type":"fall","selling_price":"9.5922","redemption_price":"9.4503","nav_total":"1,444,176,327.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"10.0469","change_start":"-0.0692","change_end":"0.6841%","change_type":"fall","selling_price":"10.1977","redemption_price":"10.0469","nav_total":"1,535,405,175.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"10.1161","change_start":"-0.0873","change_end":"0.8556%","change_type":"fall","selling_price":"10.2679","redemption_price":"10.1161","nav_total":"1,546,753,094.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"10.2034","change_start":"-0.0365","change_end":"0.3564%","change_type":"fall","selling_price":"10.3566","redemption_price":"10.2034","nav_total":"1,562,489,324.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"10.2399","change_start":"+0.0348","change_end":"0.3410%","change_type":"up","selling_price":"10.3936","redemption_price":"10.2399","nav_total":"1,571,732,917.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"10.2051","change_start":"-0.0165","change_end":"0.1614%","change_type":"fall","selling_price":"10.3583","redemption_price":"10.2051","nav_total":"1,569,701,511.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"10.2216","change_start":"+0.0887","change_end":"0.8754%","change_type":"up","selling_price":"10.3750","redemption_price":"10.2216","nav_total":"1,571,135,308.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"10.1329","change_start":"-0.0332","change_end":"0.3266%","change_type":"fall","selling_price":"10.2850","redemption_price":"10.1329","nav_total":"1,561,223,318.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"10.1661","change_start":"+0.0177","change_end":"0.1744%","change_type":"up","selling_price":"10.3187","redemption_price":"10.1661","nav_total":"1,569,295,254.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"10.1484","change_start":"-0.0720","change_end":"0.7045%","change_type":"fall","selling_price":"10.3007","redemption_price":"10.1484","nav_total":"1,568,268,179.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"10.2204","change_start":"+0.0503","change_end":"0.4946%","change_type":"up","selling_price":"10.3738","redemption_price":"10.2204","nav_total":"1,581,994,862.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"10.1701","change_start":"+0.0329","change_end":"0.3245%","change_type":"up","selling_price":"10.3228","redemption_price":"10.1701","nav_total":"1,581,225,714.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"10.1372","change_start":"-0.0283","change_end":"0.2784%","change_type":"fall","selling_price":"10.2894","redemption_price":"10.1372","nav_total":"1,576,172,470.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"10.1655","change_start":"+0.1048","change_end":"1.0417%","change_type":"up","selling_price":"10.3181","redemption_price":"10.1655","nav_total":"1,580,863,643.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"10.0607","change_start":"+0.0201","change_end":"0.2002%","change_type":"up","selling_price":"10.2117","redemption_price":"10.0607","nav_total":"1,566,927,013.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"10.0406","change_start":"+0.0039","change_end":"0.0389%","change_type":"up","selling_price":"10.1913","redemption_price":"10.0406","nav_total":"1,563,929,675.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"10.0367","change_start":"-0.0213","change_end":"0.2118%","change_type":"fall","selling_price":"10.1874","redemption_price":"10.0367","nav_total":"1,576,076,409.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"10.0580","change_start":"-0.0087","change_end":"0.0864%","change_type":"fall","selling_price":"10.2090","redemption_price":"10.0580","nav_total":"1,579,364,914.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"10.0667","change_start":"-0.0750","change_end":"0.7395%","change_type":"fall","selling_price":"10.2178","redemption_price":"10.0667","nav_total":"1,597,618,945.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"10.1417","change_start":"-0.0101","change_end":"0.0995%","change_type":"fall","selling_price":"10.2939","redemption_price":"10.1417","nav_total":"1,617,279,530.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"10.1518","change_start":"+0.0121","change_end":"0.1193%","change_type":"up","selling_price":"10.3042","redemption_price":"10.1518","nav_total":"1,617,215,577.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"10.1397","change_start":"-0.0227","change_end":"0.2234%","change_type":"fall","selling_price":"10.2919","redemption_price":"10.1397","nav_total":"1,617,416,366.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"10.1624","change_start":"+0.1072","change_end":"1.0661%","change_type":"up","selling_price":"10.3149","redemption_price":"10.1624","nav_total":"1,621,029,786.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"10.0552","change_start":"+0.0070","change_end":"0.0697%","change_type":"up","selling_price":"10.2061","redemption_price":"10.0552","nav_total":"1,604,316,624.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"10.0482","change_start":"-0.0113","change_end":"0.1123%","change_type":"fall","selling_price":"10.1990","redemption_price":"10.0482","nav_total":"1,603,079,436.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"10.0595","change_start":"+0.1260","change_end":"1.2684%","change_type":"up","selling_price":"10.2105","redemption_price":"10.0595","nav_total":"1,605,371,071.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"9.9335","change_start":"+0.0876","change_end":"0.8897%","change_type":"up","selling_price":"10.0826","redemption_price":"9.9335","nav_total":"1,585,148,537.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"9.8459","change_start":"+0.1138","change_end":"1.1693%","change_type":"up","selling_price":"9.9937","redemption_price":"9.8459","nav_total":"1,574,790,424.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"9.7321","change_start":"-0.1053","change_end":"1.0704%","change_type":"fall","selling_price":"9.8782","redemption_price":"9.7321","nav_total":"1,565,299,754.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"9.8374","change_start":"+0.0248","change_end":"0.2527%","change_type":"up","selling_price":"9.9851","redemption_price":"9.8374","nav_total":"1,582,102,030.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"9.8126","change_start":"-0.1024","change_end":"1.0328%","change_type":"fall","selling_price":"9.9599","redemption_price":"9.8126","nav_total":"1,589,784,257.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"9.9150","change_start":"+0.0841","change_end":"0.8555%","change_type":"up","selling_price":"10.0638","redemption_price":"9.9150","nav_total":"1,601,449,579.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"9.8309","change_start":"-0.0581","change_end":"0.5875%","change_type":"fall","selling_price":"9.9785","redemption_price":"9.8309","nav_total":"1,578,092,563.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"9.8890","change_start":"-0.0812","change_end":"0.8144%","change_type":"fall","selling_price":"10.0374","redemption_price":"9.8890","nav_total":"1,597,265,512.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"9.9702","change_start":"-0.0419","change_end":"0.4185%","change_type":"fall","selling_price":"10.1199","redemption_price":"9.9702","nav_total":"1,606,679,851.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"10.0121","change_start":"-0.0390","change_end":"0.3880%","change_type":"fall","selling_price":"10.1624","redemption_price":"10.0121","nav_total":"1,611,090,819.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"10.0511","change_start":"-0.0823","change_end":"0.8122%","change_type":"fall","selling_price":"10.2020","redemption_price":"10.0511","nav_total":"1,616,060,256.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"10.1334","change_start":"+0.0960","change_end":"0.9564%","change_type":"up","selling_price":"10.2855","redemption_price":"10.1334","nav_total":"1,626,480,484.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"10.0374","change_start":"-0.0085","change_end":"0.0846%","change_type":"fall","selling_price":"10.1881","redemption_price":"10.0374","nav_total":"1,606,569,105.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"10.0459","change_start":"+0.0857","change_end":"0.8604%","change_type":"up","selling_price":"10.1967","redemption_price":"10.0459","nav_total":"1,603,915,380.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"9.9602","change_start":"-0.0359","change_end":"0.3591%","change_type":"fall","selling_price":"10.1097","redemption_price":"9.9602","nav_total":"1,588,929,966.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"9.9961","change_start":"+0.0314","change_end":"0.3151%","change_type":"up","selling_price":"10.1461","redemption_price":"9.9961","nav_total":"1,594,437,612.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"9.9647","change_start":"-0.0323","change_end":"0.3231%","change_type":"fall","selling_price":"10.1143","redemption_price":"9.9647","nav_total":"1,588,477,774.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"9.9970","change_start":"-0.0700","change_end":"0.6953%","change_type":"fall","selling_price":"10.1471","redemption_price":"9.9970","nav_total":"1,589,476,861.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"10.0670","change_start":"+0.1054","change_end":"1.0581%","change_type":"up","selling_price":"10.2181","redemption_price":"10.0670","nav_total":"1,599,281,030.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"9.9616","change_start":"+0.0511","change_end":"0.5156%","change_type":"up","selling_price":"10.1111","redemption_price":"9.9616","nav_total":"1,575,752,546.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"9.9105","change_start":"+0.0040","change_end":"0.0404%","change_type":"up","selling_price":"10.0593","redemption_price":"9.9105","nav_total":"1,569,215,061.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"9.9065","change_start":"-0.0202","change_end":"0.2035%","change_type":"fall","selling_price":"10.0552","redemption_price":"9.9065","nav_total":"1,563,632,928.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"9.9267","change_start":"-0.1619","change_end":"1.6048%","change_type":"fall","selling_price":"10.0757","redemption_price":"9.9267","nav_total":"1,565,185,657.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"10.0886","change_start":"-0.0550","change_end":"0.5422%","change_type":"fall","selling_price":"10.2400","redemption_price":"10.0886","nav_total":"1,588,377,920.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"10.1436","change_start":"-0.0646","change_end":"0.6328%","change_type":"fall","selling_price":"10.2959","redemption_price":"10.1436","nav_total":"1,599,373,987.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"10.2082","change_start":"-0.0378","change_end":"0.3689%","change_type":"fall","selling_price":"10.3614","redemption_price":"10.2082","nav_total":"1,600,934,246.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"10.2460","change_start":"-0.0029","change_end":"0.0283%","change_type":"fall","selling_price":"10.3998","redemption_price":"10.2460","nav_total":"1,606,859,297.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"10.2489","change_start":"-0.0561","change_end":"0.5444%","change_type":"fall","selling_price":"10.4027","redemption_price":"10.2489","nav_total":"1,602,776,802.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"10.3050","change_start":"-0.0156","change_end":"0.1512%","change_type":"fall","selling_price":"10.4597","redemption_price":"10.3050","nav_total":"1,631,228,868.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"10.3206","change_start":"-0.0487","change_end":"0.4697%","change_type":"fall","selling_price":"10.4755","redemption_price":"10.3206","nav_total":"1,571,364,107.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"10.3693","change_start":"-0.0484","change_end":"0.4646%","change_type":"fall","selling_price":"10.5249","redemption_price":"10.3693","nav_total":"1,579,290,416.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"10.4177","change_start":"-0.0126","change_end":"0.1208%","change_type":"fall","selling_price":"10.5741","redemption_price":"10.4177","nav_total":"1,590,217,056.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"10.4303","change_start":"-0.0028","change_end":"0.0268%","change_type":"fall","selling_price":"10.5869","redemption_price":"10.4303","nav_total":"1,585,120,854.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"10.4331","change_start":"-0.0094","change_end":"0.0900%","change_type":"fall","selling_price":"10.5897","redemption_price":"10.4331","nav_total":"1,586,804,527.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"10.4425","change_start":"-0.0177","change_end":"0.1692%","change_type":"fall","selling_price":"10.5992","redemption_price":"10.4425","nav_total":"1,586,984,611.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"10.4602","change_start":"+0.0985","change_end":"0.9506%","change_type":"up","selling_price":"10.6172","redemption_price":"10.4602","nav_total":"1,577,302,323.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"10.3617","change_start":"+0.1696","change_end":"1.6640%","change_type":"up","selling_price":"10.5172","redemption_price":"10.3617","nav_total":"1,558,299,864.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"10.1921","change_start":"-0.1337","change_end":"1.2948%","change_type":"fall","selling_price":"10.3451","redemption_price":"10.1921","nav_total":"1,532,477,002.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"10.3258","change_start":"-0.0347","change_end":"0.3349%","change_type":"fall","selling_price":"10.4808","redemption_price":"10.3258","nav_total":"1,551,489,845.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"10.3605","change_start":"+0.2882","change_end":"2.8613%","change_type":"up","selling_price":"10.5160","redemption_price":"10.3605","nav_total":"1,566,769,707.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"10.0723","change_start":"-0.1116","change_end":"1.0958%","change_type":"fall","selling_price":"10.2235","redemption_price":"10.0723","nav_total":"1,519,592,370.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"10.1839","change_start":"-0.1251","change_end":"1.2135%","change_type":"fall","selling_price":"10.3368","redemption_price":"10.1839","nav_total":"1,537,360,920.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"10.3090","change_start":"-0.3356","change_end":"3.1528%","change_type":"fall","selling_price":"10.4637","redemption_price":"10.3090","nav_total":"1,556,592,204.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"10.6446","change_start":"+0.0205","change_end":"0.1930%","change_type":"up","selling_price":"10.8044","redemption_price":"10.6446","nav_total":"1,536,691,378.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"10.6241","change_start":"-0.0502","change_end":"0.4703%","change_type":"fall","selling_price":"10.7836","redemption_price":"10.6241","nav_total":"1,502,290,712.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"10.6743","change_start":"+0.0976","change_end":"0.9228%","change_type":"up","selling_price":"10.8345","redemption_price":"10.6743","nav_total":"1,509,190,260.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"10.5767","change_start":"+0.0313","change_end":"0.2968%","change_type":"up","selling_price":"10.7355","redemption_price":"10.5767","nav_total":"1,495,078,915.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"10.5454","change_start":"-0.0257","change_end":"0.2431%","change_type":"fall","selling_price":"10.7037","redemption_price":"10.5454","nav_total":"1,488,632,540.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"10.5711","change_start":"+0.0321","change_end":"0.3046%","change_type":"up","selling_price":"10.7298","redemption_price":"10.5711","nav_total":"1,497,480,825.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"10.5390","change_start":"+0.0324","change_end":"0.3084%","change_type":"up","selling_price":"10.6972","redemption_price":"10.5390","nav_total":"1,477,388,691.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"10.5066","change_start":"-0.0402","change_end":"0.3812%","change_type":"fall","selling_price":"10.6643","redemption_price":"10.5066","nav_total":"1,481,913,466.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"10.5468","change_start":"-0.0072","change_end":"0.0682%","change_type":"fall","selling_price":"10.7051","redemption_price":"10.5468","nav_total":"1,477,424,225.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"10.5540","change_start":"-0.0478","change_end":"0.4509%","change_type":"fall","selling_price":"10.7124","redemption_price":"10.5540","nav_total":"1,486,681,411.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"10.6018","change_start":"-0.0154","change_end":"0.1450%","change_type":"fall","selling_price":"10.7609","redemption_price":"10.6018","nav_total":"1,463,029,053.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"10.6172","change_start":"-0.0381","change_end":"0.3576%","change_type":"fall","selling_price":"10.7766","redemption_price":"10.6172","nav_total":"1,420,925,293.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"10.6553","change_start":"+0.0304","change_end":"0.2861%","change_type":"up","selling_price":"10.8152","redemption_price":"10.6553","nav_total":"1,426,634,530.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"10.6249","change_start":"+0.0841","change_end":"0.7979%","change_type":"up","selling_price":"10.7844","redemption_price":"10.6249","nav_total":"1,418,962,506.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"10.5408","change_start":"+0.0929","change_end":"0.8892%","change_type":"up","selling_price":"10.6990","redemption_price":"10.5408","nav_total":"1,395,855,173.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"10.4479","change_start":"-0.0140","change_end":"0.1338%","change_type":"fall","selling_price":"10.6047","redemption_price":"10.4479","nav_total":"1,378,427,022.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"10.4619","change_start":"-0.0505","change_end":"0.4804%","change_type":"fall","selling_price":"10.6189","redemption_price":"10.4619","nav_total":"1,377,388,293.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"10.5124","change_start":"-0.0155","change_end":"0.1472%","change_type":"fall","selling_price":"10.6702","redemption_price":"10.5124","nav_total":"1,389,071,811.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"10.5279","change_start":"+0.0487","change_end":"0.4647%","change_type":"up","selling_price":"10.6859","redemption_price":"10.5279","nav_total":"1,391,391,916.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"10.4792","change_start":"-0.1902","change_end":"1.7827%","change_type":"fall","selling_price":"10.6365","redemption_price":"10.4792","nav_total":"1,374,139,731.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"10.6694","change_start":"+0.0158","change_end":"0.1483%","change_type":"up","selling_price":"10.8295","redemption_price":"10.6694","nav_total":"1,371,612,018.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"10.6536","change_start":"+0.0191","change_end":"0.1796%","change_type":"up","selling_price":"10.8135","redemption_price":"10.6536","nav_total":"1,359,298,422.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"10.6345","change_start":"+0.0894","change_end":"0.8478%","change_type":"up","selling_price":"10.7941","redemption_price":"10.6345","nav_total":"1,357,500,930.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"10.5451","change_start":"+0.0902","change_end":"0.8628%","change_type":"up","selling_price":"10.7034","redemption_price":"10.5451","nav_total":"1,323,608,182.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"10.4549","change_start":"+0.1542","change_end":"1.4970%","change_type":"up","selling_price":"10.6118","redemption_price":"10.4549","nav_total":"1,260,929,863.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"10.3007","change_start":"+0.0495","change_end":"0.4829%","change_type":"up","selling_price":"10.4553","redemption_price":"10.3007","nav_total":"1,237,746,572.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"10.2512","change_start":"-0.0590","change_end":"0.5722%","change_type":"fall","selling_price":"10.4051","redemption_price":"10.2512","nav_total":"1,229,574,944.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"10.3102","change_start":"+0.0930","change_end":"0.9102%","change_type":"up","selling_price":"10.4650","redemption_price":"10.3102","nav_total":"1,229,755,212.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"10.2172","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.3706","redemption_price":"10.2172","nav_total":"1,173,786,097.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"10.2154","change_start":"+0.0968","change_end":"0.9567%","change_type":"up","selling_price":"10.3687","redemption_price":"10.2154","nav_total":"1,066,900,559.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"10.1186","change_start":"-0.0268","change_end":"0.2642%","change_type":"fall","selling_price":"10.2705","redemption_price":"10.1186","nav_total":"990,358,634.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"10.1454","change_start":"-0.0726","change_end":"0.7105%","change_type":"fall","selling_price":"10.2977","redemption_price":"10.1454","nav_total":"965,598,721.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"10.2180","change_start":"-0.1094","change_end":"1.0593%","change_type":"fall","selling_price":"10.3714","redemption_price":"10.2180","nav_total":"969,278,179.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"10.3274","change_start":"-0.1867","change_end":"1.7757%","change_type":"fall","selling_price":"10.4824","redemption_price":"10.3274","nav_total":"986,112,515.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"10.5141","change_start":"-0.0869","change_end":"0.8197%","change_type":"fall","selling_price":"10.6719","redemption_price":"10.5141","nav_total":"1,001,578,134.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"10.6010","change_start":"-0.0130","change_end":"0.1225%","change_type":"fall","selling_price":"10.7601","redemption_price":"10.6010","nav_total":"1,006,212,249.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"10.6140","change_start":"+0.0824","change_end":"0.7824%","change_type":"up","selling_price":"10.7733","redemption_price":"10.6140","nav_total":"999,078,348.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"10.5316","change_start":"-0.0454","change_end":"0.4292%","change_type":"fall","selling_price":"10.6897","redemption_price":"10.5316","nav_total":"974,503,671.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"10.5770","change_start":"-0.0506","change_end":"0.4761%","change_type":"fall","selling_price":"10.7358","redemption_price":"10.5770","nav_total":"964,401,206.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"10.6276","change_start":"+0.0255","change_end":"0.2405%","change_type":"up","selling_price":"10.7871","redemption_price":"10.6276","nav_total":"950,838,684.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"10.6021","change_start":"-0.0183","change_end":"0.1723%","change_type":"fall","selling_price":"10.7612","redemption_price":"10.6021","nav_total":"945,020,492.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"10.6204","change_start":"+0.0224","change_end":"0.2114%","change_type":"up","selling_price":"10.7798","redemption_price":"10.6204","nav_total":"925,471,747.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"10.5980","change_start":"-0.0157","change_end":"0.1479%","change_type":"fall","selling_price":"10.7571","redemption_price":"10.5980","nav_total":"907,376,138.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"10.6137","change_start":"-0.0194","change_end":"0.1824%","change_type":"fall","selling_price":"10.7730","redemption_price":"10.6137","nav_total":"875,389,843.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"10.6331","change_start":"+0.0934","change_end":"0.8862%","change_type":"up","selling_price":"10.7927","redemption_price":"10.6331","nav_total":"877,027,745.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"10.5397","change_start":"+0.0337","change_end":"0.3208%","change_type":"up","selling_price":"10.6979","redemption_price":"10.5397","nav_total":"865,374,869.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"10.5060","change_start":"+0.0044","change_end":"0.0419%","change_type":"up","selling_price":"10.6637","redemption_price":"10.5060","nav_total":"855,794,811.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"10.5016","change_start":"+0.0155","change_end":"0.1478%","change_type":"up","selling_price":"10.6592","redemption_price":"10.5016","nav_total":"851,096,398.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"10.4861","change_start":"-0.1541","change_end":"1.4483%","change_type":"fall","selling_price":"10.6435","redemption_price":"10.4861","nav_total":"848,436,870.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"10.6402","change_start":"-0.0044","change_end":"0.0413%","change_type":"fall","selling_price":"10.7999","redemption_price":"10.6402","nav_total":"849,768,635.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"10.6446","change_start":"+0.0898","change_end":"0.8508%","change_type":"up","selling_price":"10.8044","redemption_price":"10.6446","nav_total":"843,077,082.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"10.5548","change_start":"+0.0536","change_end":"0.5104%","change_type":"up","selling_price":"10.7132","redemption_price":"10.5548","nav_total":"821,362,929.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"10.5012","change_start":"+0.0743","change_end":"0.7126%","change_type":"up","selling_price":"10.6588","redemption_price":"10.5012","nav_total":"814,260,904.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"10.4269","change_start":"-0.3122","change_end":"2.9071%","change_type":"fall","selling_price":"10.5834","redemption_price":"10.4269","nav_total":"817,803,750.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"10.7391","change_start":"-0.0460","change_end":"0.4265%","change_type":"fall","selling_price":"10.9003","redemption_price":"10.7391","nav_total":"851,293,024.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"10.7851","change_start":"-0.0742","change_end":"0.6833%","change_type":"fall","selling_price":"10.9470","redemption_price":"10.7851","nav_total":"843,014,166.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"10.8593","change_start":"+0.0470","change_end":"0.4347%","change_type":"up","selling_price":"11.0223","redemption_price":"10.8593","nav_total":"863,668,455.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"10.8123","change_start":"+0.0365","change_end":"0.3387%","change_type":"up","selling_price":"10.9746","redemption_price":"10.8123","nav_total":"854,510,288.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"10.7758","change_start":"-0.0207","change_end":"0.1917%","change_type":"fall","selling_price":"10.9375","redemption_price":"10.7758","nav_total":"843,026,491.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"10.7965","change_start":"+0.1275","change_end":"1.1951%","change_type":"up","selling_price":"10.9585","redemption_price":"10.7965","nav_total":"872,631,432.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"10.6690","change_start":"-0.0042","change_end":"0.0394%","change_type":"fall","selling_price":"10.8291","redemption_price":"10.6690","nav_total":"887,652,273.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"10.6732","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.8334","redemption_price":"10.6732","nav_total":"915,004,928.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"10.6732","change_start":"+0.0820","change_end":"0.7742%","change_type":"up","selling_price":"10.8334","redemption_price":"10.6732","nav_total":"976,607,928.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"10.5912","change_start":"+0.0488","change_end":"0.4629%","change_type":"up","selling_price":"10.7502","redemption_price":"10.5912","nav_total":"984,960,698.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"10.5424","change_start":"+0.0435","change_end":"0.4143%","change_type":"up","selling_price":"10.7006","redemption_price":"10.5424","nav_total":"1,022,364,947.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"10.4989","change_start":"-0.0746","change_end":"0.7055%","change_type":"fall","selling_price":"10.6565","redemption_price":"10.4989","nav_total":"1,065,044,999.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"10.5735","change_start":"+0.0850","change_end":"0.8104%","change_type":"up","selling_price":"10.7322","redemption_price":"10.5735","nav_total":"1,148,351,059.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"10.4885","change_start":"+0.0637","change_end":"0.6110%","change_type":"up","selling_price":"10.6459","redemption_price":"10.4885","nav_total":"1,194,935,712.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"10.4248","change_start":"+0.0229","change_end":"0.2202%","change_type":"up","selling_price":"10.5813","redemption_price":"10.4248","nav_total":"1,189,029,839.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"10.4019","change_start":"+0.0704","change_end":"0.6814%","change_type":"up","selling_price":"10.5580","redemption_price":"10.4019","nav_total":"1,186,436,077.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"10.3315","change_start":"+0.0699","change_end":"0.6812%","change_type":"up","selling_price":"10.4866","redemption_price":"10.3315","nav_total":"1,179,462,433.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"10.2616","change_start":"+0.0158","change_end":"0.1542%","change_type":"up","selling_price":"10.4156","redemption_price":"10.2616","nav_total":"1,172,499,726.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"10.2458","change_start":"-0.1035","change_end":"1.0001%","change_type":"fall","selling_price":"10.3996","redemption_price":"10.2458","nav_total":"1,184,647,399.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"10.3493","change_start":"-0.0233","change_end":"0.2246%","change_type":"fall","selling_price":"10.5046","redemption_price":"10.3493","nav_total":"1,210,847,200.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"10.3726","change_start":"+0.0111","change_end":"0.1071%","change_type":"up","selling_price":"10.5283","redemption_price":"10.3726","nav_total":"1,233,856,581.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"10.3615","change_start":"+0.0082","change_end":"0.0792%","change_type":"up","selling_price":"10.5170","redemption_price":"10.3615","nav_total":"1,236,627,980.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"10.3533","change_start":"+0.0974","change_end":"0.9497%","change_type":"up","selling_price":"10.5087","redemption_price":"10.3533","nav_total":"1,232,694,685.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"10.2559","change_start":"+0.0988","change_end":"0.9727%","change_type":"up","selling_price":"10.4098","redemption_price":"10.2559","nav_total":"1,220,592,764.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"10.1571","change_start":"+0.0854","change_end":"0.8479%","change_type":"up","selling_price":"10.3096","redemption_price":"10.1571","nav_total":"1,208,915,032.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"10.0717","change_start":"+0.0469","change_end":"0.4678%","change_type":"up","selling_price":"10.2229","redemption_price":"10.0717","nav_total":"1,190,830,409.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"10.0248","change_start":"-0.1099","change_end":"1.0844%","change_type":"fall","selling_price":"10.1753","redemption_price":"10.0248","nav_total":"1,186,777,276.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"10.1347","change_start":"-0.1075","change_end":"1.0496%","change_type":"fall","selling_price":"10.2868","redemption_price":"10.1347","nav_total":"1,216,651,806.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"10.2422","change_start":"-0.0176","change_end":"0.1715%","change_type":"fall","selling_price":"10.3959","redemption_price":"10.2422","nav_total":"1,232,541,867.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"10.2598","change_start":"+0.0142","change_end":"0.1386%","change_type":"up","selling_price":"10.4138","redemption_price":"10.2598","nav_total":"1,237,493,340.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"10.2456","change_start":"-0.0393","change_end":"0.3821%","change_type":"fall","selling_price":"10.3994","redemption_price":"10.2456","nav_total":"1,245,476,763.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"10.2849","change_start":"-0.0105","change_end":"0.1020%","change_type":"fall","selling_price":"10.4393","redemption_price":"10.2849","nav_total":"1,245,718,479.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"10.2954","change_start":"-0.0527","change_end":"0.5093%","change_type":"fall","selling_price":"10.4499","redemption_price":"10.2954","nav_total":"1,363,601,152.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"10.3481","change_start":"-0.0046","change_end":"0.0444%","change_type":"fall","selling_price":"10.5034","redemption_price":"10.3481","nav_total":"1,403,642,116.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"10.3527","change_start":"+0.0181","change_end":"0.1751%","change_type":"up","selling_price":"10.5081","redemption_price":"10.3527","nav_total":"1,408,889,388.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"10.3346","change_start":"-0.0315","change_end":"0.3039%","change_type":"fall","selling_price":"10.4897","redemption_price":"10.3346","nav_total":"1,416,564,308.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"10.3661","change_start":"+0.0551","change_end":"0.5344%","change_type":"up","selling_price":"10.5217","redemption_price":"10.3661","nav_total":"1,460,104,523.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"10.3110","change_start":"+0.0160","change_end":"0.1554%","change_type":"up","selling_price":"10.4658","redemption_price":"10.3110","nav_total":"1,457,476,135.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"10.2950","change_start":"-0.0066","change_end":"0.0641%","change_type":"fall","selling_price":"10.4495","redemption_price":"10.2950","nav_total":"1,446,453,982.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"10.3016","change_start":"+0.0269","change_end":"0.2618%","change_type":"up","selling_price":"10.4562","redemption_price":"10.3016","nav_total":"1,447,875,481.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"10.2747","change_start":"+0.0959","change_end":"0.9422%","change_type":"up","selling_price":"10.4289","redemption_price":"10.2747","nav_total":"1,439,178,281.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"10.1788","change_start":"-0.0764","change_end":"0.7450%","change_type":"fall","selling_price":"10.3316","redemption_price":"10.1788","nav_total":"1,441,523,940.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"10.2552","change_start":"+0.0048","change_end":"0.0468%","change_type":"up","selling_price":"10.4091","redemption_price":"10.2552","nav_total":"1,449,619,246.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"10.2504","change_start":"+0.0276","change_end":"0.2700%","change_type":"up","selling_price":"10.4043","redemption_price":"10.2504","nav_total":"1,486,222,537.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"10.2228","change_start":"-0.0324","change_end":"0.3159%","change_type":"fall","selling_price":"10.3762","redemption_price":"10.2228","nav_total":"1,477,851,683.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"10.2552","change_start":"+0.0078","change_end":"0.0761%","change_type":"up","selling_price":"10.4091","redemption_price":"10.2552","nav_total":"1,490,794,661.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"10.2474","change_start":"+0.0289","change_end":"0.2828%","change_type":"up","selling_price":"10.4012","redemption_price":"10.2474","nav_total":"1,503,969,639.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"10.2185","change_start":"+0.0734","change_end":"0.7235%","change_type":"up","selling_price":"10.3719","redemption_price":"10.2185","nav_total":"1,508,223,027.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"10.1451","change_start":"+0.0541","change_end":"0.5361%","change_type":"up","selling_price":"10.2974","redemption_price":"10.1451","nav_total":"1,498,174,308.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"10.0910","change_start":"-0.0923","change_end":"0.9064%","change_type":"fall","selling_price":"10.2425","redemption_price":"10.0910","nav_total":"1,505,078,269.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"10.1833","change_start":"-0.0835","change_end":"0.8133%","change_type":"fall","selling_price":"10.3362","redemption_price":"10.1833","nav_total":"1,541,806,428.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"10.2668","change_start":"-0.0458","change_end":"0.4441%","change_type":"fall","selling_price":"10.4209","redemption_price":"10.2668","nav_total":"1,581,060,814.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"10.3126","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.4674","redemption_price":"10.3126","nav_total":"1,601,440,774.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"10.3131","change_start":"+0.0154","change_end":"0.1495%","change_type":"up","selling_price":"10.4679","redemption_price":"10.3131","nav_total":"1,600,680,431.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"10.2977","change_start":"+0.2423","change_end":"2.4097%","change_type":"up","selling_price":"10.4523","redemption_price":"10.2977","nav_total":"1,603,620,704.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"10.0554","change_start":"-0.0159","change_end":"0.1579%","change_type":"fall","selling_price":"10.2063","redemption_price":"10.0554","nav_total":"1,564,911,353.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"10.0713","change_start":"+0.0453","change_end":"0.4518%","change_type":"up","selling_price":"10.2225","redemption_price":"10.0713","nav_total":"1,567,232,210.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"10.0260","change_start":"+0.0509","change_end":"0.5103%","change_type":"up","selling_price":"10.1765","redemption_price":"10.0260","nav_total":"1,559,192,556.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"9.9751","change_start":"+0.0204","change_end":"0.2049%","change_type":"up","selling_price":"10.1248","redemption_price":"9.9751","nav_total":"1,549,784,523.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"9.9547","change_start":"+0.0894","change_end":"0.9062%","change_type":"up","selling_price":"10.1041","redemption_price":"9.9547","nav_total":"1,546,179,881.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"9.8653","change_start":"+0.1137","change_end":"1.1660%","change_type":"up","selling_price":"10.0134","redemption_price":"9.8653","nav_total":"1,530,899,726.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"9.7516","change_start":"+0.0805","change_end":"0.8324%","change_type":"up","selling_price":"9.8980","redemption_price":"9.7516","nav_total":"1,513,381,448.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"9.6711","change_start":"+0.1091","change_end":"1.1410%","change_type":"up","selling_price":"9.8163","redemption_price":"9.6711","nav_total":"1,502,059,775.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"9.5620","change_start":"-0.0619","change_end":"0.6432%","change_type":"fall","selling_price":"9.7055","redemption_price":"9.5620","nav_total":"1,485,868,235.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"9.6239","change_start":"-0.0273","change_end":"0.2829%","change_type":"fall","selling_price":"9.7684","redemption_price":"9.6239","nav_total":"1,495,455,663.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"9.6512","change_start":"-0.0467","change_end":"0.4815%","change_type":"fall","selling_price":"9.7961","redemption_price":"9.6512","nav_total":"1,501,879,495.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"9.6979","change_start":"-0.0646","change_end":"0.6617%","change_type":"fall","selling_price":"9.8435","redemption_price":"9.6979","nav_total":"1,507,150,701.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"9.7625","change_start":"+0.1189","change_end":"1.2329%","change_type":"up","selling_price":"9.9090","redemption_price":"9.7625","nav_total":"1,516,787,231.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"9.6436","change_start":"-0.0415","change_end":"0.4285%","change_type":"fall","selling_price":"9.7884","redemption_price":"9.6436","nav_total":"1,501,124,806.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"9.6851","change_start":"+0.0333","change_end":"0.3450%","change_type":"up","selling_price":"9.8305","redemption_price":"9.6851","nav_total":"1,507,070,211.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"9.6518","change_start":"-0.0371","change_end":"0.3829%","change_type":"fall","selling_price":"9.7967","redemption_price":"9.6518","nav_total":"1,487,924,737.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"9.6889","change_start":"-0.0826","change_end":"0.8453%","change_type":"fall","selling_price":"9.8343","redemption_price":"9.6889","nav_total":"1,482,337,932.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"9.7715","change_start":"-0.0158","change_end":"0.1614%","change_type":"fall","selling_price":"9.9182","redemption_price":"9.7715","nav_total":"1,481,009,331.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"9.7873","change_start":"-0.0125","change_end":"0.1276%","change_type":"fall","selling_price":"9.9342","redemption_price":"9.7873","nav_total":"1,471,868,707.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"9.7998","change_start":"-0.0576","change_end":"0.5843%","change_type":"fall","selling_price":"9.9469","redemption_price":"9.7998","nav_total":"1,469,986,589.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"9.8574","change_start":"-0.0106","change_end":"0.1074%","change_type":"fall","selling_price":"10.0054","redemption_price":"9.8574","nav_total":"1,475,545,614.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"9.8680","change_start":"-0.0158","change_end":"0.1599%","change_type":"fall","selling_price":"10.0161","redemption_price":"9.8680","nav_total":"1,482,238,762.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"9.8838","change_start":"-0.0689","change_end":"0.6923%","change_type":"fall","selling_price":"10.0322","redemption_price":"9.8838","nav_total":"1,482,125,634.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"9.9527","change_start":"-0.0132","change_end":"0.1325%","change_type":"fall","selling_price":"10.1021","redemption_price":"9.9527","nav_total":"1,487,723,504.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"9.9659","change_start":"-0.0775","change_end":"0.7717%","change_type":"fall","selling_price":"10.1155","redemption_price":"9.9659","nav_total":"1,479,098,644.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"10.0434","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.1942","redemption_price":"10.0434","nav_total":"1,490,589,895.14","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.950703},{"x":1735862400000,"y":0.719325},{"x":1736899200000,"y":5.392325},{"x":1736899200000,"y":5.392325},{"x":1736985600000,"y":1.994225},{"x":1736985600000,"y":1.994225},{"x":1736985600000,"y":1.994225},{"x":1737072000000,"y":6.909725},{"x":1737072000000,"y":6.909725},{"x":1737072000000,"y":6.909725},{"x":1737331200000,"y":6.909725},{"x":1737331200000,"y":6.909725},{"x":1737331200000,"y":6.909725},{"x":1737417600000,"y":8.910125},{"x":1737417600000,"y":8.910125},{"x":1737417600000,"y":8.910125},{"x":1737504000000,"y":7.963025},{"x":1737504000000,"y":7.963025},{"x":1737504000000,"y":7.963025},{"x":1737590400000,"y":5.685425},{"x":1737590400000,"y":5.685425},{"x":1737590400000,"y":5.685425},{"x":1737676800000,"y":7.972325},{"x":1737676800000,"y":7.972325},{"x":1737676800000,"y":7.972325},{"x":1737936000000,"y":12.527825},{"x":1737936000000,"y":12.527825},{"x":1737936000000,"y":12.527825},{"x":1738022400000,"y":12.363725},{"x":1738022400000,"y":12.363725},{"x":1738022400000,"y":12.363725},{"x":1738108800000,"y":12.363725},{"x":1738108800000,"y":12.363725},{"x":1738108800000,"y":12.363725},{"x":1738195200000,"y":12.363725},{"x":1738195200000,"y":12.363725},{"x":1738195200000,"y":12.363725},{"x":1738281600000,"y":12.407825},{"x":1738281600000,"y":12.407825},{"x":1738281600000,"y":12.407825},{"x":1738540800000,"y":6.374225},{"x":1738540800000,"y":6.374225},{"x":1738540800000,"y":6.374225},{"x":1738627200000,"y":9.444625},{"x":1738627200000,"y":9.444625},{"x":1738627200000,"y":9.444625},{"x":1738627200000,"y":9.444625},{"x":1738713600000,"y":13.437425},{"x":1738713600000,"y":13.437425},{"x":1738713600000,"y":13.437425},{"x":1738713600000,"y":13.437425},{"x":1738800000000,"y":16.523825},{"x":1738800000000,"y":16.523825},{"x":1738800000000,"y":16.523825},{"x":1738800000000,"y":16.523825},{"x":1738886400000,"y":16.290225},{"x":1738886400000,"y":16.290225},{"x":1738886400000,"y":16.290225},{"x":1738886400000,"y":16.290225},{"x":1739145600000,"y":13.199025},{"x":1739145600000,"y":13.199025},{"x":1739145600000,"y":13.199025},{"x":1739145600000,"y":13.199025},{"x":1739232000000,"y":14.490525},{"x":1739232000000,"y":14.490525},{"x":1739232000000,"y":14.490525},{"x":1739232000000,"y":14.490525},{"x":1739232000000,"y":14.490525},{"x":1739404800000,"y":13.936525},{"x":1739404800000,"y":13.936525},{"x":1739404800000,"y":13.936525},{"x":1739404800000,"y":13.936525},{"x":1739404800000,"y":13.936525},{"x":1739491200000,"y":17.844925},{"x":1739491200000,"y":17.844925},{"x":1739491200000,"y":17.844925},{"x":1739750400000,"y":17.844925},{"x":1739750400000,"y":17.844925},{"x":1739836800000,"y":16.388725},{"x":1739836800000,"y":16.388725},{"x":1739923200000,"y":15.527725},{"x":1739923200000,"y":15.527725},{"x":1740009600000,"y":15.188725},{"x":1740009600000,"y":15.188725},{"x":1740096000000,"y":15.894525},{"x":1740096000000,"y":15.894525},{"x":1740355200000,"y":14.607725},{"x":1740355200000,"y":14.607725},{"x":1740441600000,"y":15.701725},{"x":1740441600000,"y":15.701725},{"x":1740528000000,"y":15.893725},{"x":1740528000000,"y":15.893725},{"x":1740614400000,"y":15.912325},{"x":1740614400000,"y":15.912325},{"x":1740700800000,"y":15.877725},{"x":1740700800000,"y":15.877725},{"x":1740960000000,"y":16.735725},{"x":1740960000000,"y":16.735725},{"x":1741046400000,"y":15.674725},{"x":1741046400000,"y":15.674725},{"x":1741046400000,"y":15.674725},{"x":1741046400000,"y":15.674725},{"x":1741046400000,"y":15.674725},{"x":1741132800000,"y":14.172725},{"x":1741132800000,"y":14.172725},{"x":1741132800000,"y":14.172725},{"x":1741132800000,"y":14.172725},{"x":1741132800000,"y":14.172725},{"x":1741219200000,"y":8.766225},{"x":1741219200000,"y":8.766225},{"x":1741219200000,"y":8.766225},{"x":1741219200000,"y":8.766225},{"x":1741219200000,"y":8.766225},{"x":1741305600000,"y":7.458725},{"x":1741305600000,"y":7.458725},{"x":1741305600000,"y":7.458725},{"x":1741305600000,"y":7.458725},{"x":1741305600000,"y":7.458725},{"x":1741564800000,"y":8.364225},{"x":1741564800000,"y":8.364225},{"x":1741564800000,"y":8.364225},{"x":1741564800000,"y":8.364225},{"x":1741564800000,"y":8.364225},{"x":1741651200000,"y":0.054225},{"x":1741651200000,"y":0.054225},{"x":1741651200000,"y":0.054225},{"x":1741651200000,"y":0.054225},{"x":1741651200000,"y":0.054225},{"x":1741737600000,"y":-1.420275},{"x":1741737600000,"y":-1.420275},{"x":1741737600000,"y":-1.420275},{"x":1741737600000,"y":-1.420275},{"x":1741737600000,"y":-1.420275},{"x":1741824000000,"y":-1.139475},{"x":1741824000000,"y":-1.139475},{"x":1741824000000,"y":-1.139475},{"x":1741824000000,"y":-1.139475},{"x":1741910400000,"y":-3.174275},{"x":1741910400000,"y":-3.174275},{"x":1741910400000,"y":-3.174275},{"x":1741910400000,"y":-3.174275},{"x":1742169600000,"y":4.199725},{"x":1742169600000,"y":4.199725},{"x":1742169600000,"y":4.199725},{"x":1742169600000,"y":4.199725},{"x":1742256000000,"y":5.904125},{"x":1742256000000,"y":5.904125},{"x":1742256000000,"y":5.904125},{"x":1742256000000,"y":5.904125},{"x":1742342400000,"y":0.330625},{"x":1742342400000,"y":0.330625},{"x":1742342400000,"y":0.330625},{"x":1742342400000,"y":0.330625},{"x":1742342400000,"y":0.330625},{"x":1742428800000,"y":3.780625},{"x":1742428800000,"y":3.780625},{"x":1742428800000,"y":3.780625},{"x":1742428800000,"y":3.780625},{"x":1742428800000,"y":3.780625},{"x":1742515200000,"y":-0.134375},{"x":1742515200000,"y":-0.134375},{"x":1742515200000,"y":-0.134375},{"x":1742515200000,"y":-0.134375},{"x":1742515200000,"y":-0.134375},{"x":1742774400000,"y":2.751625},{"x":1742774400000,"y":2.751625},{"x":1742774400000,"y":2.751625},{"x":1742774400000,"y":2.751625},{"x":1742774400000,"y":2.751625},{"x":1742860800000,"y":6.937225},{"x":1742860800000,"y":6.937225},{"x":1742860800000,"y":6.937225},{"x":1742860800000,"y":6.937225},{"x":1742860800000,"y":6.937225},{"x":1742860800000,"y":6.937225},{"x":1742947200000,"y":3.694825},{"x":1742947200000,"y":3.694825},{"x":1742947200000,"y":3.694825},{"x":1742947200000,"y":3.694825},{"x":1742947200000,"y":3.694825},{"x":1742947200000,"y":3.694825},{"x":1742947200000,"y":3.694825},{"x":1743033600000,"y":4.693225},{"x":1743033600000,"y":4.693225},{"x":1743033600000,"y":4.693225},{"x":1743033600000,"y":4.693225},{"x":1743033600000,"y":4.693225},{"x":1743033600000,"y":4.693225},{"x":1743033600000,"y":4.693225},{"x":1743033600000,"y":4.693225},{"x":1743379200000,"y":-4.456375},{"x":1743379200000,"y":-4.456375},{"x":1743379200000,"y":-4.456375},{"x":1743379200000,"y":-4.456375},{"x":1743379200000,"y":-4.456375},{"x":1743379200000,"y":-4.456375},{"x":1743379200000,"y":-4.456375},{"x":1743379200000,"y":-4.456375},{"x":1743465600000,"y":-2.182075},{"x":1743465600000,"y":-2.182075},{"x":1743465600000,"y":-2.182075},{"x":1743465600000,"y":-2.182075},{"x":1743465600000,"y":-2.182075},{"x":1743465600000,"y":-2.182075},{"x":1743465600000,"y":-2.182075},{"x":1743552000000,"y":-2.134475},{"x":1743552000000,"y":-2.134475},{"x":1743552000000,"y":-2.134475},{"x":1743552000000,"y":-2.134475},{"x":1743552000000,"y":-2.134475},{"x":1743552000000,"y":-2.134475},{"x":1743552000000,"y":-2.134475},{"x":1743638400000,"y":-3.473575},{"x":1743638400000,"y":-3.473575},{"x":1743638400000,"y":-3.473575},{"x":1743638400000,"y":-3.473575},{"x":1743638400000,"y":-3.473575},{"x":1743638400000,"y":-3.473575},{"x":1743638400000,"y":-3.473575},{"x":1743724800000,"y":-25.233775},{"x":1743724800000,"y":-25.233775},{"x":1743724800000,"y":-25.233775},{"x":1743724800000,"y":-25.233775},{"x":1743724800000,"y":-25.233775},{"x":1743724800000,"y":-25.233775},{"x":1743724800000,"y":-25.233775},{"x":1744070400000,"y":-50.174775},{"x":1744070400000,"y":-50.174775},{"x":1744070400000,"y":-50.174775},{"x":1744070400000,"y":-50.174775},{"x":1744070400000,"y":-50.174775},{"x":1744070400000,"y":-50.174775},{"x":1744070400000,"y":-50.174775},{"x":1744156800000,"y":-82.045775},{"x":1744156800000,"y":-82.045775},{"x":1744156800000,"y":-82.045775},{"x":1744156800000,"y":-82.045775},{"x":1744156800000,"y":-82.045775},{"x":1744156800000,"y":-82.045775},{"x":1744156800000,"y":-82.045775},{"x":1744243200000,"y":-33.888975},{"x":1744243200000,"y":-33.888975},{"x":1744243200000,"y":-33.888975},{"x":1744243200000,"y":-33.888975},{"x":1744243200000,"y":-33.888975},{"x":1744243200000,"y":-33.888975},{"x":1744243200000,"y":-33.888975},{"x":1744243200000,"y":-33.888975},{"x":1744329600000,"y":-40.930575},{"x":1744329600000,"y":-40.930575},{"x":1744329600000,"y":-40.930575},{"x":1744329600000,"y":-40.930575},{"x":1744329600000,"y":-40.930575},{"x":1744329600000,"y":-40.930575},{"x":1744329600000,"y":-40.930575},{"x":1744329600000,"y":-40.930575},{"x":1744761600000,"y":-9.079375},{"x":1744761600000,"y":-9.079375},{"x":1744761600000,"y":-9.079375},{"x":1744761600000,"y":-9.079375},{"x":1744761600000,"y":-9.079375},{"x":1744761600000,"y":-9.079375},{"x":1744761600000,"y":-9.079375},{"x":1744761600000,"y":-9.079375},{"x":1744848000000,"y":1.261625},{"x":1744848000000,"y":1.261625},{"x":1744848000000,"y":1.261625},{"x":1744848000000,"y":1.261625},{"x":1744848000000,"y":1.261625},{"x":1744848000000,"y":1.261625},{"x":1744848000000,"y":1.261625},{"x":1744848000000,"y":1.261625},{"x":1744848000000,"y":1.261625},{"x":1744934400000,"y":1.261625},{"x":1744934400000,"y":1.261625},{"x":1744934400000,"y":1.261625},{"x":1744934400000,"y":1.261625},{"x":1744934400000,"y":1.261625},{"x":1744934400000,"y":1.261625},{"x":1744934400000,"y":1.261625},{"x":1744934400000,"y":1.261625},{"x":1745193600000,"y":1.261625},{"x":1745193600000,"y":1.261625},{"x":1745193600000,"y":1.261625},{"x":1745193600000,"y":1.261625},{"x":1745193600000,"y":1.261625},{"x":1745193600000,"y":1.261625},{"x":1745193600000,"y":1.261625},{"x":1745193600000,"y":1.261625},{"x":1745280000000,"y":-0.188275},{"x":1745280000000,"y":-0.188275},{"x":1745280000000,"y":-0.188275},{"x":1745280000000,"y":-0.188275},{"x":1745280000000,"y":-0.188275},{"x":1745280000000,"y":-0.188275},{"x":1745280000000,"y":-0.188275},{"x":1745280000000,"y":-0.188275},{"x":1745280000000,"y":-0.188275},{"x":1745366400000,"y":15.534725},{"x":1745366400000,"y":15.534725},{"x":1745366400000,"y":15.534725},{"x":1745366400000,"y":15.534725},{"x":1745366400000,"y":15.534725},{"x":1745366400000,"y":15.534725},{"x":1745366400000,"y":15.534725},{"x":1745366400000,"y":15.534725},{"x":1745366400000,"y":15.534725},{"x":1745452800000,"y":5.976325},{"x":1745452800000,"y":5.976325},{"x":1745452800000,"y":5.976325},{"x":1745452800000,"y":5.976325},{"x":1745452800000,"y":5.976325},{"x":1745452800000,"y":5.976325},{"x":1745452800000,"y":5.976325},{"x":1745452800000,"y":5.976325},{"x":1745539200000,"y":8.039225},{"x":1745539200000,"y":8.039225},{"x":1745539200000,"y":8.039225},{"x":1745539200000,"y":8.039225},{"x":1745539200000,"y":8.039225},{"x":1745539200000,"y":8.039225},{"x":1745539200000,"y":8.039225},{"x":1745798400000,"y":10.489025},{"x":1745798400000,"y":10.489025},{"x":1745798400000,"y":10.489025},{"x":1745798400000,"y":10.489025},{"x":1745798400000,"y":10.489025},{"x":1745798400000,"y":10.489025},{"x":1745884800000,"y":13.676525},{"x":1745884800000,"y":13.676525},{"x":1745884800000,"y":13.676525},{"x":1745884800000,"y":13.676525},{"x":1745884800000,"y":13.676525},{"x":1745971200000,"y":8.502525},{"x":1745971200000,"y":8.502525},{"x":1745971200000,"y":8.502525},{"x":1745971200000,"y":8.502525},{"x":1745971200000,"y":8.502525},{"x":1746144000000,"y":21.372525},{"x":1746144000000,"y":21.372525},{"x":1746144000000,"y":21.372525},{"x":1746144000000,"y":21.372525},{"x":1746144000000,"y":21.372525},{"x":1746489600000,"y":19.126525},{"x":1746489600000,"y":19.126525},{"x":1746489600000,"y":19.126525},{"x":1746489600000,"y":19.126525},{"x":1746489600000,"y":19.126525},{"x":1746576000000,"y":21.686525},{"x":1746576000000,"y":21.686525},{"x":1746576000000,"y":21.686525},{"x":1746576000000,"y":21.686525},{"x":1746576000000,"y":21.686525},{"x":1746662400000,"y":18.493325},{"x":1746662400000,"y":18.493325},{"x":1746662400000,"y":18.493325},{"x":1746662400000,"y":18.493325},{"x":1746662400000,"y":18.493325},{"x":1746662400000,"y":18.493325},{"x":1746748800000,"y":18.493325},{"x":1746748800000,"y":18.493325},{"x":1746748800000,"y":18.493325},{"x":1746748800000,"y":18.493325},{"x":1746748800000,"y":18.493325},{"x":1746748800000,"y":18.493325},{"x":1747094400000,"y":17.270325},{"x":1747094400000,"y":17.270325},{"x":1747094400000,"y":17.270325},{"x":1747094400000,"y":17.270325},{"x":1747094400000,"y":17.270325},{"x":1747180800000,"y":14.691525},{"x":1747180800000,"y":14.691525},{"x":1747180800000,"y":14.691525},{"x":1747180800000,"y":14.691525},{"x":1747180800000,"y":14.691525},{"x":1747180800000,"y":14.691525},{"x":1747180800000,"y":14.691525},{"x":1747267200000,"y":15.974725},{"x":1747267200000,"y":15.974725},{"x":1747267200000,"y":15.974725},{"x":1747267200000,"y":15.974725},{"x":1747267200000,"y":15.974725},{"x":1747267200000,"y":15.974725},{"x":1747267200000,"y":15.974725},{"x":1747267200000,"y":15.974725},{"x":1747353600000,"y":23.988325},{"x":1747353600000,"y":23.988325},{"x":1747353600000,"y":23.988325},{"x":1747353600000,"y":23.988325},{"x":1747353600000,"y":23.988325},{"x":1747353600000,"y":23.988325},{"x":1747353600000,"y":23.988325},{"x":1747353600000,"y":23.988325},{"x":1747612800000,"y":25.601125},{"x":1747612800000,"y":25.601125},{"x":1747612800000,"y":25.601125},{"x":1747612800000,"y":25.601125},{"x":1747612800000,"y":25.601125},{"x":1747612800000,"y":25.601125},{"x":1747612800000,"y":25.601125},{"x":1747612800000,"y":25.601125},{"x":1747699200000,"y":31.025125},{"x":1747699200000,"y":31.025125},{"x":1747699200000,"y":31.025125},{"x":1747699200000,"y":31.025125},{"x":1747699200000,"y":31.025125},{"x":1747699200000,"y":31.025125},{"x":1747699200000,"y":31.025125},{"x":1747699200000,"y":31.025125},{"x":1747699200000,"y":31.025125},{"x":1747699200000,"y":31.025125},{"x":1747699200000,"y":31.025125},{"x":1747699200000,"y":31.025125},{"x":1747785600000,"y":21.230725},{"x":1747785600000,"y":21.230725},{"x":1747785600000,"y":21.230725},{"x":1747785600000,"y":21.230725},{"x":1747785600000,"y":21.230725},{"x":1747785600000,"y":21.230725},{"x":1747785600000,"y":21.230725},{"x":1747785600000,"y":21.230725},{"x":1747785600000,"y":21.230725},{"x":1747785600000,"y":21.230725},{"x":1747785600000,"y":21.230725},{"x":1747785600000,"y":21.230725},{"x":1747785600000,"y":21.230725},{"x":1747785600000,"y":21.230725},{"x":1747872000000,"y":-7.045775},{"x":1747872000000,"y":-7.045775},{"x":1747872000000,"y":-7.045775},{"x":1747872000000,"y":-7.045775},{"x":1747872000000,"y":-7.045775},{"x":1747872000000,"y":-7.045775},{"x":1747872000000,"y":-7.045775},{"x":1747872000000,"y":-7.045775},{"x":1747872000000,"y":-7.045775},{"x":1747872000000,"y":-7.045775},{"x":1747872000000,"y":-7.045775},{"x":1747872000000,"y":-7.045775},{"x":1747872000000,"y":-7.045775},{"x":1747872000000,"y":-7.045775},{"x":1747872000000,"y":-7.045775},{"x":1747958400000,"y":-5.484275},{"x":1747958400000,"y":-5.484275},{"x":1747958400000,"y":-5.484275},{"x":1747958400000,"y":-5.484275},{"x":1747958400000,"y":-5.484275},{"x":1747958400000,"y":-5.484275},{"x":1747958400000,"y":-5.484275},{"x":1747958400000,"y":-5.484275},{"x":1747958400000,"y":-5.484275},{"x":1747958400000,"y":-5.484275},{"x":1747958400000,"y":-5.484275},{"x":1747958400000,"y":-5.484275},{"x":1747958400000,"y":-5.484275},{"x":1747958400000,"y":-5.484275},{"x":1747958400000,"y":-5.484275},{"x":1748217600000,"y":-5.484275},{"x":1748217600000,"y":-5.484275},{"x":1748217600000,"y":-5.484275},{"x":1748217600000,"y":-5.484275},{"x":1748217600000,"y":-5.484275},{"x":1748217600000,"y":-5.484275},{"x":1748217600000,"y":-5.484275},{"x":1748217600000,"y":-5.484275},{"x":1748217600000,"y":-5.484275},{"x":1748217600000,"y":-5.484275},{"x":1748217600000,"y":-5.484275},{"x":1748217600000,"y":-5.484275},{"x":1748217600000,"y":-5.484275},{"x":1748217600000,"y":-5.484275},{"x":1748217600000,"y":-5.484275},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748304000000,"y":16.117725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748390400000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748476800000,"y":21.493725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748563200000,"y":42.624725},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1748995200000,"y":43.832225},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749081600000,"y":48.685425},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749168000000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749427200000,"y":61.130825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749513600000,"y":75.432825},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749600000000,"y":78.461425},{"x":1749686400000,"y":70.980625},{"x":1749686400000,"y":70.980625},{"x":1749686400000,"y":70.980625},{"x":1749686400000,"y":70.980625},{"x":1749686400000,"y":70.980625},{"x":1749686400000,"y":70.980625},{"x":1749686400000,"y":70.980625},{"x":1749686400000,"y":70.980625},{"x":1749686400000,"y":70.980625},{"x":1749686400000,"y":70.980625},{"x":1749686400000,"y":70.980625},{"x":1749686400000,"y":70.980625},{"x":1749686400000,"y":70.980625},{"x":1749686400000,"y":70.980625},{"x":1749686400000,"y":70.980625},{"x":1749686400000,"y":70.980625},{"x":1749686400000,"y":70.980625},{"x":1749686400000,"y":70.980625},{"x":1749772800000,"y":57.761425},{"x":1749772800000,"y":57.761425},{"x":1749772800000,"y":57.761425},{"x":1749772800000,"y":57.761425},{"x":1749772800000,"y":57.761425},{"x":1749772800000,"y":57.761425},{"x":1749772800000,"y":57.761425},{"x":1749772800000,"y":57.761425},{"x":1749772800000,"y":57.761425},{"x":1749772800000,"y":57.761425},{"x":1749772800000,"y":57.761425},{"x":1749772800000,"y":57.761425},{"x":1749772800000,"y":57.761425},{"x":1749772800000,"y":57.761425},{"x":1749772800000,"y":57.761425},{"x":1749772800000,"y":57.761425},{"x":1749772800000,"y":57.761425},{"x":1749772800000,"y":57.761425},{"x":1750032000000,"y":69.433625},{"x":1750032000000,"y":69.433625},{"x":1750032000000,"y":69.433625},{"x":1750032000000,"y":69.433625},{"x":1750032000000,"y":69.433625},{"x":1750032000000,"y":69.433625},{"x":1750032000000,"y":69.433625},{"x":1750032000000,"y":69.433625},{"x":1750032000000,"y":69.433625},{"x":1750032000000,"y":69.433625},{"x":1750032000000,"y":69.433625},{"x":1750032000000,"y":69.433625},{"x":1750032000000,"y":69.433625},{"x":1750032000000,"y":69.433625},{"x":1750032000000,"y":69.433625},{"x":1750032000000,"y":69.433625},{"x":1750032000000,"y":69.433625},{"x":1750118400000,"y":63.507125},{"x":1750118400000,"y":63.507125},{"x":1750118400000,"y":63.507125},{"x":1750118400000,"y":63.507125},{"x":1750118400000,"y":63.507125},{"x":1750118400000,"y":63.507125},{"x":1750118400000,"y":63.507125},{"x":1750118400000,"y":63.507125},{"x":1750118400000,"y":63.507125},{"x":1750118400000,"y":63.507125},{"x":1750118400000,"y":63.507125},{"x":1750118400000,"y":63.507125},{"x":1750118400000,"y":63.507125},{"x":1750118400000,"y":63.507125},{"x":1750118400000,"y":63.507125},{"x":1750204800000,"y":60.534925},{"x":1750204800000,"y":60.534925},{"x":1750204800000,"y":60.534925},{"x":1750204800000,"y":60.534925},{"x":1750204800000,"y":60.534925},{"x":1750204800000,"y":60.534925},{"x":1750204800000,"y":60.534925},{"x":1750204800000,"y":60.534925},{"x":1750204800000,"y":60.534925},{"x":1750204800000,"y":60.534925},{"x":1750204800000,"y":60.534925},{"x":1750204800000,"y":60.534925},{"x":1750204800000,"y":60.534925},{"x":1750204800000,"y":60.534925},{"x":1750291200000,"y":60.534925},{"x":1750291200000,"y":60.534925},{"x":1750291200000,"y":60.534925},{"x":1750291200000,"y":60.534925},{"x":1750291200000,"y":60.534925},{"x":1750291200000,"y":60.534925},{"x":1750291200000,"y":60.534925},{"x":1750291200000,"y":60.534925},{"x":1750291200000,"y":60.534925},{"x":1750291200000,"y":60.534925},{"x":1750291200000,"y":60.534925},{"x":1750291200000,"y":60.534925},{"x":1750291200000,"y":60.534925},{"x":1750377600000,"y":69.681925},{"x":1750377600000,"y":69.681925},{"x":1750377600000,"y":69.681925},{"x":1750377600000,"y":69.681925},{"x":1750377600000,"y":69.681925},{"x":1750377600000,"y":69.681925},{"x":1750377600000,"y":69.681925},{"x":1750377600000,"y":69.681925},{"x":1750377600000,"y":69.681925},{"x":1750377600000,"y":69.681925},{"x":1750636800000,"y":69.681925},{"x":1750636800000,"y":69.681925},{"x":1750636800000,"y":69.681925},{"x":1750636800000,"y":69.681925},{"x":1750636800000,"y":69.681925},{"x":1750636800000,"y":69.681925},{"x":1750636800000,"y":69.681925},{"x":1750636800000,"y":69.681925},{"x":1750636800000,"y":69.681925},{"x":1750636800000,"y":69.681925},{"x":1750723200000,"y":71.446925},{"x":1750723200000,"y":71.446925},{"x":1750723200000,"y":71.446925},{"x":1750723200000,"y":71.446925},{"x":1750723200000,"y":71.446925},{"x":1750723200000,"y":71.446925},{"x":1750723200000,"y":71.446925},{"x":1750723200000,"y":71.446925},{"x":1750723200000,"y":71.446925},{"x":1750723200000,"y":71.446925},{"x":1750809600000,"y":68.142225},{"x":1750809600000,"y":68.142225},{"x":1750809600000,"y":68.142225},{"x":1750809600000,"y":68.142225},{"x":1750809600000,"y":68.142225},{"x":1750809600000,"y":68.142225},{"x":1750809600000,"y":68.142225},{"x":1750896000000,"y":55.793525},{"x":1750896000000,"y":55.793525},{"x":1750896000000,"y":55.793525},{"x":1750896000000,"y":55.793525},{"x":1750896000000,"y":55.793525},{"x":1750896000000,"y":55.793525},{"x":1750896000000,"y":55.793525},{"x":1750982400000,"y":63.681525},{"x":1750982400000,"y":63.681525},{"x":1750982400000,"y":63.681525},{"x":1750982400000,"y":63.681525},{"x":1750982400000,"y":63.681525},{"x":1750982400000,"y":63.681525},{"x":1750982400000,"y":63.681525},{"x":1750982400000,"y":63.681525},{"x":1751241600000,"y":61.686525},{"x":1751241600000,"y":61.686525},{"x":1751241600000,"y":61.686525},{"x":1751241600000,"y":61.686525},{"x":1751241600000,"y":61.686525},{"x":1751241600000,"y":61.686525},{"x":1751241600000,"y":61.686525},{"x":1751328000000,"y":66.901725},{"x":1751328000000,"y":66.901725},{"x":1751328000000,"y":66.901725},{"x":1751328000000,"y":66.901725},{"x":1751328000000,"y":66.901725},{"x":1751328000000,"y":66.901725},{"x":1751328000000,"y":66.901725},{"x":1751328000000,"y":66.901725},{"x":1751414400000,"y":67.538725},{"x":1751414400000,"y":67.538725},{"x":1751414400000,"y":67.538725},{"x":1751414400000,"y":67.538725},{"x":1751414400000,"y":67.538725},{"x":1751414400000,"y":67.538725},{"x":1751414400000,"y":67.538725},{"x":1751414400000,"y":67.538725},{"x":1751414400000,"y":67.538725},{"x":1751414400000,"y":67.538725},{"x":1751500800000,"y":70.809325},{"x":1751500800000,"y":70.809325},{"x":1751500800000,"y":70.809325},{"x":1751500800000,"y":70.809325},{"x":1751500800000,"y":70.809325},{"x":1751500800000,"y":70.809325},{"x":1751500800000,"y":70.809325},{"x":1751500800000,"y":70.809325},{"x":1751500800000,"y":70.809325},{"x":1751587200000,"y":70.809325},{"x":1751587200000,"y":70.809325},{"x":1751587200000,"y":70.809325},{"x":1751587200000,"y":70.809325},{"x":1751587200000,"y":70.809325},{"x":1751587200000,"y":70.809325},{"x":1751587200000,"y":70.809325},{"x":1751846400000,"y":70.392825},{"x":1751846400000,"y":70.392825},{"x":1751846400000,"y":70.392825},{"x":1751846400000,"y":70.392825},{"x":1751846400000,"y":70.392825},{"x":1751846400000,"y":70.392825},{"x":1751846400000,"y":70.392825},{"x":1751932800000,"y":64.944825},{"x":1751932800000,"y":64.944825},{"x":1751932800000,"y":64.944825},{"x":1751932800000,"y":64.944825},{"x":1751932800000,"y":64.944825},{"x":1752019200000,"y":64.739025},{"x":1752019200000,"y":64.739025},{"x":1752192000000,"y":64.456625}]
[{"no":"6","close_at":"02 ส.ค. 64","pay_at":"13 ส.ค. 64","dividend":0.7},{"no":"5","close_at":"31 ต.ค. 62","pay_at":"14 พ.ย. 62","dividend":0.2},{"no":"4","close_at":"31 ม.ค. 61","pay_at":"14 ก.พ. 61","dividend":0.25},{"no":"3","close_at":"01 ส.ค. 59","pay_at":"11 ส.ค. 59","dividend":0.25},{"no":"2","close_at":"30 เม.ย. 58","pay_at":"14 พ.ค. 58","dividend":0.25},{"no":"1","close_at":"02 ก.พ. 58","pay_at":"13 ก.พ. 58","dividend":0.25}]
[]
K-GPROP-A(D)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds