มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.2,"color":"#17896e"},{"name":"หน่วยลงทุน","y":97.93,"color":"#29B884"},{"name":"อื่นๆ","y":-0.13,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":10.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":10.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":8.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.2794}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.2794","change_start":"+0.1092","change_end":"1.0737%","change_type":"up","selling_price":"10.2795","redemption_price":"10.2794","nav_total":"295,991,359.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.1702","change_start":"-0.0125","change_end":"0.1228%","change_type":"fall","selling_price":"10.1703","redemption_price":"10.1702","nav_total":"292,845,178.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.1827","change_start":"+0.0108","change_end":"0.1062%","change_type":"up","selling_price":"10.1828","redemption_price":"10.1827","nav_total":"292,127,636.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.1719","change_start":"+0.0080","change_end":"0.0787%","change_type":"up","selling_price":"10.1720","redemption_price":"10.1719","nav_total":"294,667,021.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.1639","change_start":"+0.0807","change_end":"0.8003%","change_type":"up","selling_price":"10.1640","redemption_price":"10.1639","nav_total":"293,865,430.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.0832","change_start":"-0.0139","change_end":"0.1377%","change_type":"fall","selling_price":"10.0833","redemption_price":"10.0832","nav_total":"291,533,687.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0971","change_start":"-0.0272","change_end":"0.2687%","change_type":"fall","selling_price":"10.0972","redemption_price":"10.0971","nav_total":"291,933,754.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.1243","change_start":"+0.1562","change_end":"1.5670%","change_type":"up","selling_price":"10.1244","redemption_price":"10.1243","nav_total":"292,070,947.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.9681","change_start":"+0.0073","change_end":"0.0733%","change_type":"up","selling_price":"9.9682","redemption_price":"9.9681","nav_total":"287,567,489.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.9608","change_start":"-0.0232","change_end":"0.2324%","change_type":"fall","selling_price":"9.9609","redemption_price":"9.9608","nav_total":"285,430,440.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.9840","change_start":"+0.0070","change_end":"0.0702%","change_type":"up","selling_price":"9.9841","redemption_price":"9.9840","nav_total":"286,096,192.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.9770","change_start":"+0.1228","change_end":"1.2462%","change_type":"up","selling_price":"9.9771","redemption_price":"9.9770","nav_total":"285,896,399.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.8542","change_start":"+0.0151","change_end":"0.1535%","change_type":"up","selling_price":"9.8543","redemption_price":"9.8542","nav_total":"281,145,112.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.8391","change_start":"+0.0119","change_end":"0.1211%","change_type":"up","selling_price":"9.8392","redemption_price":"9.8391","nav_total":"280,204,743.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.8272","change_start":"-0.0660","change_end":"0.6671%","change_type":"fall","selling_price":"9.8273","redemption_price":"9.8272","nav_total":"279,865,685.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.8932","change_start":"+0.0787","change_end":"0.8019%","change_type":"up","selling_price":"9.8933","redemption_price":"9.8932","nav_total":"281,746,923.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.8145","change_start":"-0.1252","change_end":"1.2596%","change_type":"fall","selling_price":"9.8146","redemption_price":"9.8145","nav_total":"277,517,760.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.9397","change_start":"+0.0342","change_end":"0.3453%","change_type":"up","selling_price":"9.9398","redemption_price":"9.9397","nav_total":"281,056,864.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.9055","change_start":"-0.0426","change_end":"0.4282%","change_type":"fall","selling_price":"9.9056","redemption_price":"9.9055","nav_total":"278,812,067.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.9481","change_start":"+0.0435","change_end":"0.4392%","change_type":"up","selling_price":"9.9482","redemption_price":"9.9481","nav_total":"280,010,207.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.9046","change_start":"+0.0310","change_end":"0.3140%","change_type":"up","selling_price":"9.9047","redemption_price":"9.9046","nav_total":"278,785,979.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.8736","change_start":"+0.1212","change_end":"1.2428%","change_type":"up","selling_price":"9.8737","redemption_price":"9.8736","nav_total":"277,428,303.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.7524","change_start":"-0.0653","change_end":"0.6651%","change_type":"fall","selling_price":"9.7525","redemption_price":"9.7524","nav_total":"273,887,770.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.8177","change_start":"+0.0611","change_end":"0.6262%","change_type":"up","selling_price":"9.8178","redemption_price":"9.8177","nav_total":"275,719,222.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.7566","change_start":"-0.0194","change_end":"0.1984%","change_type":"fall","selling_price":"9.7567","redemption_price":"9.7566","nav_total":"272,731,821.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.7760","change_start":"+0.0873","change_end":"0.9010%","change_type":"up","selling_price":"9.7761","redemption_price":"9.7760","nav_total":"273,272,504.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.6887","change_start":"-0.0914","change_end":"0.9346%","change_type":"fall","selling_price":"9.6888","redemption_price":"9.6887","nav_total":"274,085,981.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.7801","change_start":"+0.2108","change_end":"2.2029%","change_type":"up","selling_price":"9.7802","redemption_price":"9.7801","nav_total":"276,670,916.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.5693","change_start":"-0.1299","change_end":"1.3393%","change_type":"fall","selling_price":"9.5694","redemption_price":"9.5693","nav_total":"270,412,557.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.6992","change_start":"-0.0115","change_end":"0.1184%","change_type":"fall","selling_price":"9.6993","redemption_price":"9.6992","nav_total":"274,075,306.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.7107","change_start":"-0.2319","change_end":"2.3324%","change_type":"fall","selling_price":"9.7108","redemption_price":"9.7107","nav_total":"273,779,836.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.9426","change_start":"+0.0065","change_end":"0.0654%","change_type":"up","selling_price":"9.9427","redemption_price":"9.9426","nav_total":"280,257,454.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.9361","change_start":"-0.0255","change_end":"0.2560%","change_type":"fall","selling_price":"9.9362","redemption_price":"9.9361","nav_total":"276,660,067.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.9616","change_start":"+0.0202","change_end":"0.2032%","change_type":"up","selling_price":"9.9617","redemption_price":"9.9616","nav_total":"273,401,614.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.9414","change_start":"+0.0291","change_end":"0.2936%","change_type":"up","selling_price":"9.9415","redemption_price":"9.9414","nav_total":"272,847,934.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.9123","change_start":"-0.0094","change_end":"0.0947%","change_type":"fall","selling_price":"9.9124","redemption_price":"9.9123","nav_total":"271,881,801.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.9217","change_start":"+0.3828","change_end":"4.0130%","change_type":"up","selling_price":"9.9218","redemption_price":"9.9217","nav_total":"272,139,538.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.5389","change_start":"+0.0499","change_end":"0.5259%","change_type":"up","selling_price":"9.5390","redemption_price":"9.5389","nav_total":"261,237,123.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.4890","change_start":"+0.0821","change_end":"0.8728%","change_type":"up","selling_price":"9.4891","redemption_price":"9.4890","nav_total":"259,875,664.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.4069","change_start":"+0.0644","change_end":"0.6893%","change_type":"up","selling_price":"9.4070","redemption_price":"9.4069","nav_total":"257,703,508.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.3425","change_start":"-0.2059","change_end":"2.1564%","change_type":"fall","selling_price":"9.3426","redemption_price":"9.3425","nav_total":"255,720,494.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.5484","change_start":"+0.1760","change_end":"1.8779%","change_type":"up","selling_price":"9.5485","redemption_price":"9.5484","nav_total":"261,359,022.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.3724","change_start":"+0.0186","change_end":"0.1988%","change_type":"up","selling_price":"9.3725","redemption_price":"9.3724","nav_total":"255,523,300.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.3538","change_start":"-0.0502","change_end":"0.5338%","change_type":"fall","selling_price":"9.3539","redemption_price":"9.3538","nav_total":"255,016,538.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.4040","change_start":"+0.0452","change_end":"0.4830%","change_type":"up","selling_price":"9.4041","redemption_price":"9.4040","nav_total":"256,384,347.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.3588","change_start":"+0.0516","change_end":"0.5544%","change_type":"up","selling_price":"9.3589","redemption_price":"9.3588","nav_total":"252,547,922.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.3072","change_start":"+0.1668","change_end":"1.8249%","change_type":"up","selling_price":"9.3073","redemption_price":"9.3072","nav_total":"251,155,266.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.1404","change_start":"+0.1463","change_end":"1.6266%","change_type":"up","selling_price":"9.1405","redemption_price":"9.1404","nav_total":"247,692,547.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.9941","change_start":"+0.2260","change_end":"2.5775%","change_type":"up","selling_price":"8.9942","redemption_price":"8.9941","nav_total":"243,729,525.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"8.7681","change_start":"-0.1937","change_end":"2.1614%","change_type":"fall","selling_price":"8.7682","redemption_price":"8.7681","nav_total":"237,333,223.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.9618","change_start":"+0.0024","change_end":"0.0268%","change_type":"up","selling_price":"8.9619","redemption_price":"8.9618","nav_total":"260,211,731.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.9594","change_start":"-0.2363","change_end":"2.5697%","change_type":"fall","selling_price":"8.9595","redemption_price":"8.9594","nav_total":"260,140,048.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.1957","change_start":"+0.0010","change_end":"0.0109%","change_type":"up","selling_price":"9.1958","redemption_price":"9.1957","nav_total":"263,886,381.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.1947","change_start":"-0.3655","change_end":"3.8231%","change_type":"fall","selling_price":"9.1948","redemption_price":"9.1947","nav_total":"263,856,239.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.5602","change_start":"+0.6632","change_end":"7.4542%","change_type":"up","selling_price":"9.5603","redemption_price":"9.5602","nav_total":"273,326,804.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.8970","change_start":"-0.0597","change_end":"0.6665%","change_type":"fall","selling_price":"8.8971","redemption_price":"8.8970","nav_total":"254,366,422.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.9567","change_start":"-0.5778","change_end":"6.0601%","change_type":"fall","selling_price":"8.9568","redemption_price":"8.9567","nav_total":"255,797,357.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.5345","change_start":"-0.2852","change_end":"2.9044%","change_type":"fall","selling_price":"9.5346","redemption_price":"9.5345","nav_total":"272,299,577.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.8197","change_start":"+0.0486","change_end":"0.4974%","change_type":"up","selling_price":"9.8198","redemption_price":"9.8197","nav_total":"279,239,806.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.7711","change_start":"+0.0819","change_end":"0.8453%","change_type":"up","selling_price":"9.7712","redemption_price":"9.7711","nav_total":"277,859,236.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.6892","change_start":"-0.1386","change_end":"1.4103%","change_type":"fall","selling_price":"9.6893","redemption_price":"9.6892","nav_total":"273,582,812.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.8278","change_start":"-0.0192","change_end":"0.1950%","change_type":"fall","selling_price":"9.8279","redemption_price":"9.8278","nav_total":"277,497,720.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.8470","change_start":"-0.1059","change_end":"1.0640%","change_type":"fall","selling_price":"9.8471","redemption_price":"9.8470","nav_total":"275,399,824.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.9529","change_start":"+0.0427","change_end":"0.4309%","change_type":"up","selling_price":"9.9530","redemption_price":"9.9529","nav_total":"278,360,962.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.9102","change_start":"+0.0824","change_end":"0.8384%","change_type":"up","selling_price":"9.9103","redemption_price":"9.9102","nav_total":"277,167,623.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.8278","change_start":"+0.0038","change_end":"0.0387%","change_type":"up","selling_price":"9.8279","redemption_price":"9.8278","nav_total":"272,573,416.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.8240","change_start":"-0.0142","change_end":"0.1443%","change_type":"fall","selling_price":"9.8241","redemption_price":"9.8240","nav_total":"272,469,826.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.8382","change_start":"+0.0588","change_end":"0.6013%","change_type":"up","selling_price":"9.8383","redemption_price":"9.8382","nav_total":"270,243,160.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.7794","change_start":"-0.0666","change_end":"0.6764%","change_type":"fall","selling_price":"9.7795","redemption_price":"9.7794","nav_total":"268,628,644.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.8460","change_start":"+0.0695","change_end":"0.7109%","change_type":"up","selling_price":"9.8461","redemption_price":"9.8460","nav_total":"270,458,720.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.7765","change_start":"+0.1275","change_end":"1.3214%","change_type":"up","selling_price":"9.7766","redemption_price":"9.7765","nav_total":"264,896,386.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.6490","change_start":"-0.1103","change_end":"1.1302%","change_type":"fall","selling_price":"9.6491","redemption_price":"9.6490","nav_total":"261,443,357.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.7593","change_start":"+0.0347","change_end":"0.3568%","change_type":"up","selling_price":"9.7594","redemption_price":"9.7593","nav_total":"251,546,401.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.7246","change_start":"-0.0872","change_end":"0.8887%","change_type":"fall","selling_price":"9.7247","redemption_price":"9.7246","nav_total":"250,652,704.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.8118","change_start":"-0.1231","change_end":"1.2391%","change_type":"fall","selling_price":"9.8119","redemption_price":"9.8118","nav_total":"252,901,804.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.9349","change_start":"+0.0582","change_end":"0.5893%","change_type":"up","selling_price":"9.9350","redemption_price":"9.9349","nav_total":"250,018,614.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.8767","change_start":"-0.1259","change_end":"1.2587%","change_type":"fall","selling_price":"9.8768","redemption_price":"9.8767","nav_total":"248,552,092.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.0026","change_start":"+0.0804","change_end":"0.8103%","change_type":"up","selling_price":"10.0027","redemption_price":"10.0026","nav_total":"242,350,110.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.9222","change_start":"-0.1833","change_end":"1.8139%","change_type":"fall","selling_price":"9.9223","redemption_price":"9.9222","nav_total":"240,396,448.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.1055","change_start":"-0.0623","change_end":"0.6127%","change_type":"fall","selling_price":"10.1056","redemption_price":"10.1055","nav_total":"244,816,578.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.1678","change_start":"+0.1559","change_end":"1.5571%","change_type":"up","selling_price":"10.1679","redemption_price":"10.1678","nav_total":"242,537,846.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.0119","change_start":"-0.0783","change_end":"0.7760%","change_type":"fall","selling_price":"10.0120","redemption_price":"10.0119","nav_total":"239,088,589.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.0902","change_start":"+0.0561","change_end":"0.5591%","change_type":"up","selling_price":"10.0903","redemption_price":"10.0902","nav_total":"231,463,190.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.0341","change_start":"+0.0543","change_end":"0.5441%","change_type":"up","selling_price":"10.0342","redemption_price":"10.0341","nav_total":"230,165,280.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.9798","change_start":"-0.0956","change_end":"0.9488%","change_type":"fall","selling_price":"9.9799","redemption_price":"9.9798","nav_total":"228,917,269.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.0754","change_start":"-0.1385","change_end":"1.3560%","change_type":"fall","selling_price":"10.0755","redemption_price":"10.0754","nav_total":"227,450,323.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.2139","change_start":"-0.0042","change_end":"0.0411%","change_type":"fall","selling_price":"10.2140","redemption_price":"10.2139","nav_total":"230,320,923.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.2181","change_start":"+0.0071","change_end":"0.0695%","change_type":"up","selling_price":"10.2182","redemption_price":"10.2181","nav_total":"227,850,228.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.2110","change_start":"+0.0370","change_end":"0.3637%","change_type":"up","selling_price":"10.2111","redemption_price":"10.2110","nav_total":"227,690,952.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.1740","change_start":"-0.0674","change_end":"0.6581%","change_type":"fall","selling_price":"10.1741","redemption_price":"10.1740","nav_total":"226,111,807.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.2414","change_start":"-0.0523","change_end":"0.5081%","change_type":"fall","selling_price":"10.2415","redemption_price":"10.2414","nav_total":"226,602,733.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.2937","change_start":"+0.0302","change_end":"0.2942%","change_type":"up","selling_price":"10.2938","redemption_price":"10.2937","nav_total":"228,283,814.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.2635","change_start":"+0.1810","change_end":"1.7952%","change_type":"up","selling_price":"10.2636","redemption_price":"10.2635","nav_total":"227,613,897.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.0825","change_start":"-0.1469","change_end":"1.4361%","change_type":"fall","selling_price":"10.0826","redemption_price":"10.0825","nav_total":"222,754,806.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.2294","change_start":"+0.1011","change_end":"0.9982%","change_type":"up","selling_price":"10.2295","redemption_price":"10.2294","nav_total":"226,001,116.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.1283","change_start":"-0.0340","change_end":"0.3346%","change_type":"fall","selling_price":"10.1284","redemption_price":"10.1283","nav_total":"218,841,590.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.1623","change_start":"+0.0041","change_end":"0.0404%","change_type":"up","selling_price":"10.1624","redemption_price":"10.1623","nav_total":"219,576,292.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.1582","change_start":"+0.0637","change_end":"0.6310%","change_type":"up","selling_price":"10.1583","redemption_price":"10.1582","nav_total":"219,488,291.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0945","change_start":"-0.0711","change_end":"0.6994%","change_type":"fall","selling_price":"10.0946","redemption_price":"10.0945","nav_total":"215,386,345.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.1656","change_start":"+0.0528","change_end":"0.5221%","change_type":"up","selling_price":"10.1657","redemption_price":"10.1656","nav_total":"216,904,430.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.1128","change_start":"-0.1170","change_end":"1.1437%","change_type":"fall","selling_price":"10.1129","redemption_price":"10.1128","nav_total":"209,900,153.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.2298","change_start":"+0.1068","change_end":"1.0550%","change_type":"up","selling_price":"10.2299","redemption_price":"10.2298","nav_total":"212,328,216.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.1230","change_start":"-0.1122","change_end":"1.0962%","change_type":"fall","selling_price":"10.1231","redemption_price":"10.1230","nav_total":"210,110,490.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.2352","change_start":"-0.0837","change_end":"0.8111%","change_type":"fall","selling_price":"10.2353","redemption_price":"10.2352","nav_total":"209,970,694.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.3189","change_start":"+0.0814","change_end":"0.7951%","change_type":"up","selling_price":"10.3190","redemption_price":"10.3189","nav_total":"211,688,947.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.2375","change_start":"-0.0086","change_end":"0.0839%","change_type":"fall","selling_price":"10.2376","redemption_price":"10.2375","nav_total":"206,687,822.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.2461","change_start":"+0.0100","change_end":"0.0977%","change_type":"up","selling_price":"10.2462","redemption_price":"10.2461","nav_total":"206,872,662.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.2361","change_start":"+0.0322","change_end":"0.3156%","change_type":"up","selling_price":"10.2362","redemption_price":"10.2361","nav_total":"203,043,865.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.2039","change_start":"-0.0209","change_end":"0.2044%","change_type":"fall","selling_price":"10.2040","redemption_price":"10.2039","nav_total":"202,404,776.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.2248","change_start":"+0.1447","change_end":"1.4355%","change_type":"up","selling_price":"10.2249","redemption_price":"10.2248","nav_total":"201,565,047.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.0801","change_start":"-0.0282","change_end":"0.2790%","change_type":"fall","selling_price":"10.0802","redemption_price":"10.0801","nav_total":"198,713,371.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.1083","change_start":"+0.0587","change_end":"0.5841%","change_type":"up","selling_price":"10.1084","redemption_price":"10.1083","nav_total":"199,268,607.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.0496","change_start":"-0.1601","change_end":"1.5681%","change_type":"fall","selling_price":"10.0497","redemption_price":"10.0496","nav_total":"197,133,962.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.2097","change_start":"+0.0395","change_end":"0.3884%","change_type":"up","selling_price":"10.2098","redemption_price":"10.2097","nav_total":"200,137,852.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.1702","change_start":"-0.1197","change_end":"1.1633%","change_type":"fall","selling_price":"10.1703","redemption_price":"10.1702","nav_total":"199,363,680.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.2899","change_start":"+0.1375","change_end":"1.3544%","change_type":"up","selling_price":"10.2900","redemption_price":"10.2899","nav_total":"201,709,193.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.1524","change_start":"+0.1648","change_end":"1.6500%","change_type":"up","selling_price":"10.1525","redemption_price":"10.1524","nav_total":"198,806,755.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.9876","change_start":"+0.0114","change_end":"0.1143%","change_type":"up","selling_price":"9.9877","redemption_price":"9.9876","nav_total":"195,560,465.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.9762","change_start":"-0.1142","change_end":"1.1318%","change_type":"fall","selling_price":"9.9763","redemption_price":"9.9762","nav_total":"195,338,169.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.0904","change_start":"-0.1061","change_end":"1.0406%","change_type":"fall","selling_price":"10.0905","redemption_price":"10.0904","nav_total":"196,235,842.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"10.1965","change_start":"+0.0394","change_end":"0.3879%","change_type":"up","selling_price":"10.1966","redemption_price":"10.1965","nav_total":"195,031,568.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"10.1571","change_start":"+0.0626","change_end":"0.6201%","change_type":"up","selling_price":"10.1572","redemption_price":"10.1571","nav_total":"194,115,747.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.0945","change_start":"-0.0166","change_end":"0.1642%","change_type":"fall","selling_price":"10.0946","redemption_price":"10.0945","nav_total":"192,919,198.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.1111","change_start":"+0.0266","change_end":"0.2638%","change_type":"up","selling_price":"10.1112","redemption_price":"10.1111","nav_total":"188,961,879.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.0845","change_start":"+0.0545","change_end":"0.5434%","change_type":"up","selling_price":"10.0846","redemption_price":"10.0845","nav_total":"188,347,978.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.0300","change_start":"-0.2398","change_end":"2.3350%","change_type":"fall","selling_price":"10.0301","redemption_price":"10.0300","nav_total":"172,057,729.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.2698","change_start":"+0.0303","change_end":"0.2959%","change_type":"up","selling_price":"10.2699","redemption_price":"10.2698","nav_total":"175,643,469.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.2395","change_start":"-0.0287","change_end":"0.2795%","change_type":"fall","selling_price":"10.2396","redemption_price":"10.2395","nav_total":"175,125,900.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.2682","change_start":"+0.0672","change_end":"0.6588%","change_type":"up","selling_price":"10.2683","redemption_price":"10.2682","nav_total":"172,166,693.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.2010","change_start":"-0.0915","change_end":"0.8890%","change_type":"fall","selling_price":"10.2011","redemption_price":"10.2010","nav_total":"170,374,620.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.2925","change_start":"-0.0120","change_end":"0.1165%","change_type":"fall","selling_price":"10.2926","redemption_price":"10.2925","nav_total":"171,904,219.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.3045","change_start":"-0.0920","change_end":"0.8849%","change_type":"fall","selling_price":"10.3046","redemption_price":"10.3045","nav_total":"170,792,464.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.3965","change_start":"-0.0681","change_end":"0.6508%","change_type":"fall","selling_price":"10.3966","redemption_price":"10.3965","nav_total":"172,317,780.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.4646","change_start":"+0.0177","change_end":"0.1694%","change_type":"up","selling_price":"10.4647","redemption_price":"10.4646","nav_total":"171,554,590.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.4469","change_start":"-0.0365","change_end":"0.3482%","change_type":"fall","selling_price":"10.4470","redemption_price":"10.4469","nav_total":"171,264,611.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.4834","change_start":"+0.1000","change_end":"0.9631%","change_type":"up","selling_price":"10.4835","redemption_price":"10.4834","nav_total":"171,862,561.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.3834","change_start":"-0.0360","change_end":"0.3455%","change_type":"fall","selling_price":"10.3835","redemption_price":"10.3834","nav_total":"169,524,897.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.4194","change_start":"-0.0574","change_end":"0.5479%","change_type":"fall","selling_price":"10.4195","redemption_price":"10.4194","nav_total":"168,419,763.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.4768","change_start":"+0.0767","change_end":"0.7375%","change_type":"up","selling_price":"10.4769","redemption_price":"10.4768","nav_total":"169,347,189.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.4001","change_start":"+0.0634","change_end":"0.6133%","change_type":"up","selling_price":"10.4002","redemption_price":"10.4001","nav_total":"168,103,180.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.3367","change_start":"-0.0030","change_end":"0.0290%","change_type":"fall","selling_price":"10.3368","redemption_price":"10.3367","nav_total":"163,663,555.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.3397","change_start":"+0.0150","change_end":"0.1453%","change_type":"up","selling_price":"10.3398","redemption_price":"10.3397","nav_total":"163,710,798.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.3247","change_start":"+0.0244","change_end":"0.2369%","change_type":"up","selling_price":"10.3248","redemption_price":"10.3247","nav_total":"161,044,449.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.3003","change_start":"-0.0739","change_end":"0.7123%","change_type":"fall","selling_price":"10.3004","redemption_price":"10.3003","nav_total":"157,397,704.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.3742","change_start":"+0.0700","change_end":"0.6793%","change_type":"up","selling_price":"10.3743","redemption_price":"10.3742","nav_total":"157,816,515.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.3042","change_start":"-0.1769","change_end":"1.6878%","change_type":"fall","selling_price":"10.3043","redemption_price":"10.3042","nav_total":"151,710,396.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.4811","change_start":"+0.0471","change_end":"0.4514%","change_type":"up","selling_price":"10.4812","redemption_price":"10.4811","nav_total":"152,491,358.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.4340","change_start":"-0.0426","change_end":"0.4066%","change_type":"fall","selling_price":"10.4341","redemption_price":"10.4340","nav_total":"54,139,201.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.4766","change_start":"+0.0827","change_end":"0.7957%","change_type":"up","selling_price":"10.4767","redemption_price":"10.4766","nav_total":"12,979,292.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.3939","change_start":"-0.0569","change_end":"0.5445%","change_type":"fall","selling_price":"10.3940","redemption_price":"10.3939","nav_total":"1,928,977.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.4508","change_start":"+0.1689","change_end":"1.6427%","change_type":"up","selling_price":"10.4509","redemption_price":"10.4508","nav_total":"1,649,917.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.2819","change_start":"+0.2345","change_end":"2.3339%","change_type":"up","selling_price":"10.2820","redemption_price":"10.2819","nav_total":"10,158.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.0474","change_start":"+0.0714","change_end":"0.7157%","change_type":"up","selling_price":"10.0475","redemption_price":"10.0474","nav_total":"9,927.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.9760","change_start":"-0.0576","change_end":"0.5741%","change_type":"fall","selling_price":"9.9761","redemption_price":"9.9760","nav_total":"9,856.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.0336","change_start":"+0.1049","change_end":"1.0565%","change_type":"up","selling_price":"10.0337","redemption_price":"10.0336","nav_total":"9,913.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.9287","change_start":"-0.1680","change_end":"1.6639%","change_type":"fall","selling_price":"9.9288","redemption_price":"9.9287","nav_total":"9,809.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.0967","change_start":"-0.0753","change_end":"0.7403%","change_type":"fall","selling_price":"10.0968","redemption_price":"10.0967","nav_total":"9,975.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.1720","change_start":"-0.0263","change_end":"0.2579%","change_type":"fall","selling_price":"10.1721","redemption_price":"10.1720","nav_total":"10,050.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.1983","change_start":"+0.0235","change_end":"0.2310%","change_type":"up","selling_price":"10.1984","redemption_price":"10.1983","nav_total":"10,076.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.1748","change_start":"+0.0314","change_end":"0.3096%","change_type":"up","selling_price":"10.1749","redemption_price":"10.1748","nav_total":"10,053.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.1434","change_start":"-0.0025","change_end":"0.0246%","change_type":"fall","selling_price":"10.1435","redemption_price":"10.1434","nav_total":"10,021.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.1459","change_start":"+0.0248","change_end":"0.2450%","change_type":"up","selling_price":"10.1460","redemption_price":"10.1459","nav_total":"10,024.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.1211","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.114272},{"x":1735862400000,"y":1.764318},{"x":1736899200000,"y":4.635318},{"x":1736899200000,"y":4.635318},{"x":1736985600000,"y":4.022118},{"x":1736985600000,"y":4.022118},{"x":1736985600000,"y":4.022118},{"x":1737072000000,"y":4.968918},{"x":1737072000000,"y":4.968918},{"x":1737072000000,"y":4.968918},{"x":1737331200000,"y":4.968918},{"x":1737331200000,"y":4.968918},{"x":1737331200000,"y":4.968918},{"x":1737417600000,"y":5.262018},{"x":1737417600000,"y":5.262018},{"x":1737417600000,"y":5.262018},{"x":1737504000000,"y":5.010318},{"x":1737504000000,"y":5.010318},{"x":1737504000000,"y":5.010318},{"x":1737590400000,"y":7.395618},{"x":1737590400000,"y":7.395618},{"x":1737590400000,"y":7.395618},{"x":1737676800000,"y":4.962318},{"x":1737676800000,"y":4.962318},{"x":1737676800000,"y":4.962318},{"x":1737936000000,"y":1.673718},{"x":1737936000000,"y":1.673718},{"x":1737936000000,"y":1.673718},{"x":1738022400000,"y":4.838718},{"x":1738022400000,"y":4.838718},{"x":1738022400000,"y":4.838718},{"x":1738108800000,"y":1.407618},{"x":1738108800000,"y":1.407618},{"x":1738108800000,"y":1.407618},{"x":1738195200000,"y":2.973918},{"x":1738195200000,"y":2.973918},{"x":1738195200000,"y":2.973918},{"x":1738281600000,"y":0.875718},{"x":1738281600000,"y":0.875718},{"x":1738281600000,"y":0.875718},{"x":1738540800000,"y":2.768718},{"x":1738540800000,"y":2.768718},{"x":1738540800000,"y":2.768718},{"x":1738627200000,"y":2.930318},{"x":1738627200000,"y":2.930318},{"x":1738627200000,"y":2.930318},{"x":1738627200000,"y":2.930318},{"x":1738713600000,"y":1.591918},{"x":1738713600000,"y":1.591918},{"x":1738713600000,"y":1.591918},{"x":1738713600000,"y":1.591918},{"x":1738800000000,"y":5.584718},{"x":1738800000000,"y":5.584718},{"x":1738800000000,"y":5.584718},{"x":1738800000000,"y":5.584718},{"x":1738886400000,"y":-0.159682},{"x":1738886400000,"y":-0.159682},{"x":1738886400000,"y":-0.159682},{"x":1738886400000,"y":-0.159682},{"x":1739145600000,"y":7.021118},{"x":1739145600000,"y":7.021118},{"x":1739145600000,"y":7.021118},{"x":1739145600000,"y":7.021118},{"x":1739232000000,"y":8.492118},{"x":1739232000000,"y":8.492118},{"x":1739232000000,"y":8.492118},{"x":1739232000000,"y":8.492118},{"x":1739232000000,"y":8.492118},{"x":1739404800000,"y":5.951618},{"x":1739404800000,"y":5.951618},{"x":1739404800000,"y":5.951618},{"x":1739404800000,"y":5.951618},{"x":1739404800000,"y":5.951618},{"x":1739491200000,"y":3.977318},{"x":1739491200000,"y":3.977318},{"x":1739491200000,"y":3.977318},{"x":1739750400000,"y":3.977318},{"x":1739750400000,"y":3.977318},{"x":1739836800000,"y":4.704718},{"x":1739836800000,"y":4.704718},{"x":1739923200000,"y":4.843718},{"x":1739923200000,"y":4.843718},{"x":1740009600000,"y":4.761518},{"x":1740009600000,"y":4.761518},{"x":1740096000000,"y":2.049518},{"x":1740096000000,"y":2.049518},{"x":1740355200000,"y":0.151918},{"x":1740355200000,"y":0.151918},{"x":1740441600000,"y":1.240118},{"x":1740441600000,"y":1.240118},{"x":1740528000000,"y":2.358318},{"x":1740528000000,"y":2.358318},{"x":1740614400000,"y":0.806318},{"x":1740614400000,"y":0.806318},{"x":1740700800000,"y":3.920518},{"x":1740700800000,"y":3.920518},{"x":1740960000000,"y":2.695118},{"x":1740960000000,"y":2.695118},{"x":1741046400000,"y":-6.374382},{"x":1741046400000,"y":-6.374382},{"x":1741046400000,"y":-6.374382},{"x":1741046400000,"y":-6.374382},{"x":1741046400000,"y":-6.374382},{"x":1741132800000,"y":-2.322882},{"x":1741132800000,"y":-2.322882},{"x":1741132800000,"y":-2.322882},{"x":1741132800000,"y":-2.322882},{"x":1741132800000,"y":-2.322882},{"x":1741219200000,"y":-8.616382},{"x":1741219200000,"y":-8.616382},{"x":1741219200000,"y":-8.616382},{"x":1741219200000,"y":-8.616382},{"x":1741219200000,"y":-8.616382},{"x":1741305600000,"y":-5.669882},{"x":1741305600000,"y":-5.669882},{"x":1741305600000,"y":-5.669882},{"x":1741305600000,"y":-5.669882},{"x":1741305600000,"y":-5.669882},{"x":1741564800000,"y":-11.865382},{"x":1741564800000,"y":-11.865382},{"x":1741564800000,"y":-11.865382},{"x":1741564800000,"y":-11.865382},{"x":1741564800000,"y":-11.865382},{"x":1741651200000,"y":-16.308882},{"x":1741651200000,"y":-16.308882},{"x":1741651200000,"y":-16.308882},{"x":1741651200000,"y":-16.308882},{"x":1741651200000,"y":-16.308882},{"x":1741737600000,"y":-14.524882},{"x":1741737600000,"y":-14.524882},{"x":1741737600000,"y":-14.524882},{"x":1741737600000,"y":-14.524882},{"x":1741737600000,"y":-14.524882},{"x":1741824000000,"y":-19.045682},{"x":1741824000000,"y":-19.045682},{"x":1741824000000,"y":-19.045682},{"x":1741824000000,"y":-19.045682},{"x":1741910400000,"y":-13.760082},{"x":1741910400000,"y":-13.760082},{"x":1741910400000,"y":-13.760082},{"x":1741910400000,"y":-13.760082},{"x":1742169600000,"y":-10.916482},{"x":1742169600000,"y":-10.916482},{"x":1742169600000,"y":-10.916482},{"x":1742169600000,"y":-10.916482},{"x":1742256000000,"y":-13.622082},{"x":1742256000000,"y":-13.622082},{"x":1742256000000,"y":-13.622082},{"x":1742256000000,"y":-13.622082},{"x":1742342400000,"y":-10.615582},{"x":1742342400000,"y":-10.615582},{"x":1742342400000,"y":-10.615582},{"x":1742342400000,"y":-10.615582},{"x":1742342400000,"y":-10.615582},{"x":1742428800000,"y":-11.337082},{"x":1742428800000,"y":-11.337082},{"x":1742428800000,"y":-11.337082},{"x":1742428800000,"y":-11.337082},{"x":1742428800000,"y":-11.337082},{"x":1742515200000,"y":-11.143582},{"x":1742515200000,"y":-11.143582},{"x":1742515200000,"y":-11.143582},{"x":1742515200000,"y":-11.143582},{"x":1742515200000,"y":-11.143582},{"x":1742774400000,"y":-6.951582},{"x":1742774400000,"y":-6.951582},{"x":1742774400000,"y":-6.951582},{"x":1742774400000,"y":-6.951582},{"x":1742774400000,"y":-6.951582},{"x":1742860800000,"y":-4.366182},{"x":1742860800000,"y":-4.366182},{"x":1742860800000,"y":-4.366182},{"x":1742860800000,"y":-4.366182},{"x":1742860800000,"y":-4.366182},{"x":1742860800000,"y":-4.366182},{"x":1742947200000,"y":-11.814182},{"x":1742947200000,"y":-11.814182},{"x":1742947200000,"y":-11.814182},{"x":1742947200000,"y":-11.814182},{"x":1742947200000,"y":-11.814182},{"x":1742947200000,"y":-11.814182},{"x":1742947200000,"y":-11.814182},{"x":1743033600000,"y":-13.374182},{"x":1743033600000,"y":-13.374182},{"x":1743033600000,"y":-13.374182},{"x":1743033600000,"y":-13.374182},{"x":1743033600000,"y":-13.374182},{"x":1743033600000,"y":-13.374182},{"x":1743033600000,"y":-13.374182},{"x":1743033600000,"y":-13.374182},{"x":1743379200000,"y":-24.656582},{"x":1743379200000,"y":-24.656582},{"x":1743379200000,"y":-24.656582},{"x":1743379200000,"y":-24.656582},{"x":1743379200000,"y":-24.656582},{"x":1743379200000,"y":-24.656582},{"x":1743379200000,"y":-24.656582},{"x":1743379200000,"y":-24.656582},{"x":1743465600000,"y":-18.739482},{"x":1743465600000,"y":-18.739482},{"x":1743465600000,"y":-18.739482},{"x":1743465600000,"y":-18.739482},{"x":1743465600000,"y":-18.739482},{"x":1743465600000,"y":-18.739482},{"x":1743465600000,"y":-18.739482},{"x":1743552000000,"y":-15.257682},{"x":1743552000000,"y":-15.257682},{"x":1743552000000,"y":-15.257682},{"x":1743552000000,"y":-15.257682},{"x":1743552000000,"y":-15.257682},{"x":1743552000000,"y":-15.257682},{"x":1743552000000,"y":-15.257682},{"x":1743638400000,"y":-35.588482},{"x":1743638400000,"y":-35.588482},{"x":1743638400000,"y":-35.588482},{"x":1743638400000,"y":-35.588482},{"x":1743638400000,"y":-35.588482},{"x":1743638400000,"y":-35.588482},{"x":1743638400000,"y":-35.588482},{"x":1743724800000,"y":-78.009182},{"x":1743724800000,"y":-78.009182},{"x":1743724800000,"y":-78.009182},{"x":1743724800000,"y":-78.009182},{"x":1743724800000,"y":-78.009182},{"x":1743724800000,"y":-78.009182},{"x":1743724800000,"y":-78.009182},{"x":1744070400000,"y":-82.674682},{"x":1744070400000,"y":-82.674682},{"x":1744070400000,"y":-82.674682},{"x":1744070400000,"y":-82.674682},{"x":1744070400000,"y":-82.674682},{"x":1744070400000,"y":-82.674682},{"x":1744070400000,"y":-82.674682},{"x":1744156800000,"y":-30.495282},{"x":1744156800000,"y":-30.495282},{"x":1744156800000,"y":-30.495282},{"x":1744156800000,"y":-30.495282},{"x":1744156800000,"y":-30.495282},{"x":1744156800000,"y":-30.495282},{"x":1744156800000,"y":-30.495282},{"x":1744243200000,"y":-61.080082},{"x":1744243200000,"y":-61.080082},{"x":1744243200000,"y":-61.080082},{"x":1744243200000,"y":-61.080082},{"x":1744243200000,"y":-61.080082},{"x":1744243200000,"y":-61.080082},{"x":1744243200000,"y":-61.080082},{"x":1744243200000,"y":-61.080082},{"x":1744329600000,"y":-60.992882},{"x":1744329600000,"y":-60.992882},{"x":1744329600000,"y":-60.992882},{"x":1744329600000,"y":-60.992882},{"x":1744329600000,"y":-60.992882},{"x":1744329600000,"y":-60.992882},{"x":1744329600000,"y":-60.992882},{"x":1744329600000,"y":-60.992882},{"x":1744761600000,"y":-81.550482},{"x":1744761600000,"y":-81.550482},{"x":1744761600000,"y":-81.550482},{"x":1744761600000,"y":-81.550482},{"x":1744761600000,"y":-81.550482},{"x":1744761600000,"y":-81.550482},{"x":1744761600000,"y":-81.550482},{"x":1744761600000,"y":-81.550482},{"x":1744848000000,"y":-81.309282},{"x":1744848000000,"y":-81.309282},{"x":1744848000000,"y":-81.309282},{"x":1744848000000,"y":-81.309282},{"x":1744848000000,"y":-81.309282},{"x":1744848000000,"y":-81.309282},{"x":1744848000000,"y":-81.309282},{"x":1744848000000,"y":-81.309282},{"x":1744848000000,"y":-81.309282},{"x":1744934400000,"y":-81.309282},{"x":1744934400000,"y":-81.309282},{"x":1744934400000,"y":-81.309282},{"x":1744934400000,"y":-81.309282},{"x":1744934400000,"y":-81.309282},{"x":1744934400000,"y":-81.309282},{"x":1744934400000,"y":-81.309282},{"x":1744934400000,"y":-81.309282},{"x":1745193600000,"y":-98.600482},{"x":1745193600000,"y":-98.600482},{"x":1745193600000,"y":-98.600482},{"x":1745193600000,"y":-98.600482},{"x":1745193600000,"y":-98.600482},{"x":1745193600000,"y":-98.600482},{"x":1745193600000,"y":-98.600482},{"x":1745193600000,"y":-98.600482},{"x":1745280000000,"y":-75.402982},{"x":1745280000000,"y":-75.402982},{"x":1745280000000,"y":-75.402982},{"x":1745280000000,"y":-75.402982},{"x":1745280000000,"y":-75.402982},{"x":1745280000000,"y":-75.402982},{"x":1745280000000,"y":-75.402982},{"x":1745280000000,"y":-75.402982},{"x":1745280000000,"y":-75.402982},{"x":1745366400000,"y":-60.763582},{"x":1745366400000,"y":-60.763582},{"x":1745366400000,"y":-60.763582},{"x":1745366400000,"y":-60.763582},{"x":1745366400000,"y":-60.763582},{"x":1745366400000,"y":-60.763582},{"x":1745366400000,"y":-60.763582},{"x":1745366400000,"y":-60.763582},{"x":1745366400000,"y":-60.763582},{"x":1745452800000,"y":-46.164382},{"x":1745452800000,"y":-46.164382},{"x":1745452800000,"y":-46.164382},{"x":1745452800000,"y":-46.164382},{"x":1745452800000,"y":-46.164382},{"x":1745452800000,"y":-46.164382},{"x":1745452800000,"y":-46.164382},{"x":1745452800000,"y":-46.164382},{"x":1745539200000,"y":-42.283582},{"x":1745539200000,"y":-42.283582},{"x":1745539200000,"y":-42.283582},{"x":1745539200000,"y":-42.283582},{"x":1745539200000,"y":-42.283582},{"x":1745539200000,"y":-42.283582},{"x":1745539200000,"y":-42.283582},{"x":1745798400000,"y":-39.385582},{"x":1745798400000,"y":-39.385582},{"x":1745798400000,"y":-39.385582},{"x":1745798400000,"y":-39.385582},{"x":1745798400000,"y":-39.385582},{"x":1745798400000,"y":-39.385582},{"x":1745884800000,"y":-42.054582},{"x":1745884800000,"y":-42.054582},{"x":1745884800000,"y":-42.054582},{"x":1745884800000,"y":-42.054582},{"x":1745884800000,"y":-42.054582},{"x":1745971200000,"y":-41.060582},{"x":1745971200000,"y":-41.060582},{"x":1745971200000,"y":-41.060582},{"x":1745971200000,"y":-41.060582},{"x":1745971200000,"y":-41.060582},{"x":1746144000000,"y":-31.671082},{"x":1746144000000,"y":-31.671082},{"x":1746144000000,"y":-31.671082},{"x":1746144000000,"y":-31.671082},{"x":1746144000000,"y":-31.671082},{"x":1746489600000,"y":-42.453082},{"x":1746489600000,"y":-42.453082},{"x":1746489600000,"y":-42.453082},{"x":1746489600000,"y":-42.453082},{"x":1746489600000,"y":-42.453082},{"x":1746576000000,"y":-39.006582},{"x":1746576000000,"y":-39.006582},{"x":1746576000000,"y":-39.006582},{"x":1746576000000,"y":-39.006582},{"x":1746576000000,"y":-39.006582},{"x":1746662400000,"y":-33.769782},{"x":1746662400000,"y":-33.769782},{"x":1746662400000,"y":-33.769782},{"x":1746662400000,"y":-33.769782},{"x":1746662400000,"y":-33.769782},{"x":1746662400000,"y":-33.769782},{"x":1746748800000,"y":-30.614382},{"x":1746748800000,"y":-30.614382},{"x":1746748800000,"y":-30.614382},{"x":1746748800000,"y":-30.614382},{"x":1746748800000,"y":-30.614382},{"x":1746748800000,"y":-30.614382},{"x":1747094400000,"y":-10.549382},{"x":1747094400000,"y":-10.549382},{"x":1747094400000,"y":-10.549382},{"x":1747094400000,"y":-10.549382},{"x":1747094400000,"y":-10.549382},{"x":1747180800000,"y":-11.212282},{"x":1747180800000,"y":-11.212282},{"x":1747180800000,"y":-11.212282},{"x":1747180800000,"y":-11.212282},{"x":1747180800000,"y":-11.212282},{"x":1747180800000,"y":-11.212282},{"x":1747180800000,"y":-11.212282},{"x":1747267200000,"y":-8.863482},{"x":1747267200000,"y":-8.863482},{"x":1747267200000,"y":-8.863482},{"x":1747267200000,"y":-8.863482},{"x":1747267200000,"y":-8.863482},{"x":1747267200000,"y":-8.863482},{"x":1747267200000,"y":-8.863482},{"x":1747267200000,"y":-8.863482},{"x":1747353600000,"y":-7.237882},{"x":1747353600000,"y":-7.237882},{"x":1747353600000,"y":-7.237882},{"x":1747353600000,"y":-7.237882},{"x":1747353600000,"y":-7.237882},{"x":1747353600000,"y":-7.237882},{"x":1747353600000,"y":-7.237882},{"x":1747353600000,"y":-7.237882},{"x":1747612800000,"y":-9.285882},{"x":1747612800000,"y":-9.285882},{"x":1747612800000,"y":-9.285882},{"x":1747612800000,"y":-9.285882},{"x":1747612800000,"y":-9.285882},{"x":1747612800000,"y":-9.285882},{"x":1747612800000,"y":-9.285882},{"x":1747612800000,"y":-9.285882},{"x":1747699200000,"y":-8.566482},{"x":1747699200000,"y":-8.566482},{"x":1747699200000,"y":-8.566482},{"x":1747699200000,"y":-8.566482},{"x":1747699200000,"y":-8.566482},{"x":1747699200000,"y":-8.566482},{"x":1747699200000,"y":-8.566482},{"x":1747699200000,"y":-8.566482},{"x":1747699200000,"y":-8.566482},{"x":1747699200000,"y":-8.566482},{"x":1747699200000,"y":-8.566482},{"x":1747785600000,"y":-38.887682},{"x":1747785600000,"y":-38.887682},{"x":1747785600000,"y":-38.887682},{"x":1747785600000,"y":-38.887682},{"x":1747785600000,"y":-38.887682},{"x":1747785600000,"y":-38.887682},{"x":1747785600000,"y":-38.887682},{"x":1747785600000,"y":-38.887682},{"x":1747785600000,"y":-38.887682},{"x":1747785600000,"y":-38.887682},{"x":1747785600000,"y":-38.887682},{"x":1747785600000,"y":-38.887682},{"x":1747785600000,"y":-38.887682},{"x":1747872000000,"y":-40.545282},{"x":1747872000000,"y":-40.545282},{"x":1747872000000,"y":-40.545282},{"x":1747872000000,"y":-40.545282},{"x":1747872000000,"y":-40.545282},{"x":1747872000000,"y":-40.545282},{"x":1747872000000,"y":-40.545282},{"x":1747872000000,"y":-40.545282},{"x":1747872000000,"y":-40.545282},{"x":1747872000000,"y":-40.545282},{"x":1747872000000,"y":-40.545282},{"x":1747872000000,"y":-40.545282},{"x":1747872000000,"y":-40.545282},{"x":1747872000000,"y":-40.545282},{"x":1747958400000,"y":-59.295482},{"x":1747958400000,"y":-59.295482},{"x":1747958400000,"y":-59.295482},{"x":1747958400000,"y":-59.295482},{"x":1747958400000,"y":-59.295482},{"x":1747958400000,"y":-59.295482},{"x":1747958400000,"y":-59.295482},{"x":1747958400000,"y":-59.295482},{"x":1747958400000,"y":-59.295482},{"x":1747958400000,"y":-59.295482},{"x":1747958400000,"y":-59.295482},{"x":1747958400000,"y":-59.295482},{"x":1747958400000,"y":-59.295482},{"x":1747958400000,"y":-59.295482},{"x":1748217600000,"y":-59.295482},{"x":1748217600000,"y":-59.295482},{"x":1748217600000,"y":-59.295482},{"x":1748217600000,"y":-59.295482},{"x":1748217600000,"y":-59.295482},{"x":1748217600000,"y":-59.295482},{"x":1748217600000,"y":-59.295482},{"x":1748217600000,"y":-59.295482},{"x":1748217600000,"y":-59.295482},{"x":1748217600000,"y":-59.295482},{"x":1748217600000,"y":-59.295482},{"x":1748217600000,"y":-59.295482},{"x":1748217600000,"y":-59.295482},{"x":1748217600000,"y":-59.295482},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748304000000,"y":-17.440382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748390400000,"y":-36.132382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748476800000,"y":-17.211382},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748563200000,"y":-21.377782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1748995200000,"y":-8.853782},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749081600000,"y":-22.820882},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749168000000,"y":3.277918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749427200000,"y":9.557918},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749513600000,"y":17.902718},{"x":1749600000000,"y":10.195118},{"x":1749600000000,"y":10.195118},{"x":1749600000000,"y":10.195118},{"x":1749600000000,"y":10.195118},{"x":1749600000000,"y":10.195118},{"x":1749600000000,"y":10.195118},{"x":1749600000000,"y":10.195118},{"x":1749600000000,"y":10.195118},{"x":1749600000000,"y":10.195118},{"x":1749600000000,"y":10.195118},{"x":1749600000000,"y":10.195118},{"x":1749600000000,"y":10.195118},{"x":1749600000000,"y":10.195118},{"x":1749600000000,"y":10.195118},{"x":1749600000000,"y":10.195118},{"x":1749600000000,"y":10.195118},{"x":1749600000000,"y":10.195118},{"x":1749600000000,"y":10.195118},{"x":1749686400000,"y":16.065218},{"x":1749686400000,"y":16.065218},{"x":1749686400000,"y":16.065218},{"x":1749686400000,"y":16.065218},{"x":1749686400000,"y":16.065218},{"x":1749686400000,"y":16.065218},{"x":1749686400000,"y":16.065218},{"x":1749686400000,"y":16.065218},{"x":1749686400000,"y":16.065218},{"x":1749686400000,"y":16.065218},{"x":1749686400000,"y":16.065218},{"x":1749686400000,"y":16.065218},{"x":1749686400000,"y":16.065218},{"x":1749686400000,"y":16.065218},{"x":1749686400000,"y":16.065218},{"x":1749686400000,"y":16.065218},{"x":1749686400000,"y":16.065218},{"x":1749772800000,"y":-5.347982},{"x":1749772800000,"y":-5.347982},{"x":1749772800000,"y":-5.347982},{"x":1749772800000,"y":-5.347982},{"x":1749772800000,"y":-5.347982},{"x":1749772800000,"y":-5.347982},{"x":1749772800000,"y":-5.347982},{"x":1749772800000,"y":-5.347982},{"x":1749772800000,"y":-5.347982},{"x":1749772800000,"y":-5.347982},{"x":1749772800000,"y":-5.347982},{"x":1749772800000,"y":-5.347982},{"x":1749772800000,"y":-5.347982},{"x":1749772800000,"y":-5.347982},{"x":1749772800000,"y":-5.347982},{"x":1749772800000,"y":-5.347982},{"x":1749772800000,"y":-5.347982},{"x":1750032000000,"y":7.482418},{"x":1750032000000,"y":7.482418},{"x":1750032000000,"y":7.482418},{"x":1750032000000,"y":7.482418},{"x":1750032000000,"y":7.482418},{"x":1750032000000,"y":7.482418},{"x":1750032000000,"y":7.482418},{"x":1750032000000,"y":7.482418},{"x":1750032000000,"y":7.482418},{"x":1750032000000,"y":7.482418},{"x":1750032000000,"y":7.482418},{"x":1750032000000,"y":7.482418},{"x":1750032000000,"y":7.482418},{"x":1750032000000,"y":7.482418},{"x":1750032000000,"y":7.482418},{"x":1750032000000,"y":7.482418},{"x":1750118400000,"y":-2.524082},{"x":1750118400000,"y":-2.524082},{"x":1750118400000,"y":-2.524082},{"x":1750118400000,"y":-2.524082},{"x":1750118400000,"y":-2.524082},{"x":1750118400000,"y":-2.524082},{"x":1750118400000,"y":-2.524082},{"x":1750118400000,"y":-2.524082},{"x":1750118400000,"y":-2.524082},{"x":1750118400000,"y":-2.524082},{"x":1750118400000,"y":-2.524082},{"x":1750118400000,"y":-2.524082},{"x":1750118400000,"y":-2.524082},{"x":1750118400000,"y":-2.524082},{"x":1750118400000,"y":-2.524082},{"x":1750204800000,"y":-0.828682},{"x":1750204800000,"y":-0.828682},{"x":1750204800000,"y":-0.828682},{"x":1750204800000,"y":-0.828682},{"x":1750204800000,"y":-0.828682},{"x":1750204800000,"y":-0.828682},{"x":1750204800000,"y":-0.828682},{"x":1750204800000,"y":-0.828682},{"x":1750204800000,"y":-0.828682},{"x":1750204800000,"y":-0.828682},{"x":1750204800000,"y":-0.828682},{"x":1750204800000,"y":-0.828682},{"x":1750204800000,"y":-0.828682},{"x":1750204800000,"y":-0.828682},{"x":1750291200000,"y":-0.828682},{"x":1750291200000,"y":-0.828682},{"x":1750291200000,"y":-0.828682},{"x":1750291200000,"y":-0.828682},{"x":1750291200000,"y":-0.828682},{"x":1750291200000,"y":-0.828682},{"x":1750291200000,"y":-0.828682},{"x":1750291200000,"y":-0.828682},{"x":1750291200000,"y":-0.828682},{"x":1750291200000,"y":-0.828682},{"x":1750291200000,"y":-0.828682},{"x":1750291200000,"y":-0.828682},{"x":1750291200000,"y":-0.828682},{"x":1750377600000,"y":0.706318},{"x":1750377600000,"y":0.706318},{"x":1750377600000,"y":0.706318},{"x":1750377600000,"y":0.706318},{"x":1750377600000,"y":0.706318},{"x":1750377600000,"y":0.706318},{"x":1750377600000,"y":0.706318},{"x":1750377600000,"y":0.706318},{"x":1750377600000,"y":0.706318},{"x":1750377600000,"y":0.706318},{"x":1750636800000,"y":13.168318},{"x":1750636800000,"y":13.168318},{"x":1750636800000,"y":13.168318},{"x":1750636800000,"y":13.168318},{"x":1750636800000,"y":13.168318},{"x":1750636800000,"y":13.168318},{"x":1750636800000,"y":13.168318},{"x":1750636800000,"y":13.168318},{"x":1750636800000,"y":13.168318},{"x":1750636800000,"y":13.168318},{"x":1750723200000,"y":13.870318},{"x":1750723200000,"y":13.870318},{"x":1750723200000,"y":13.870318},{"x":1750723200000,"y":13.870318},{"x":1750723200000,"y":13.870318},{"x":1750723200000,"y":13.870318},{"x":1750723200000,"y":13.870318},{"x":1750723200000,"y":13.870318},{"x":1750723200000,"y":13.870318},{"x":1750723200000,"y":13.870318},{"x":1750809600000,"y":12.243518},{"x":1750809600000,"y":12.243518},{"x":1750809600000,"y":12.243518},{"x":1750809600000,"y":12.243518},{"x":1750809600000,"y":12.243518},{"x":1750809600000,"y":12.243518},{"x":1750809600000,"y":12.243518},{"x":1750896000000,"y":12.756618},{"x":1750896000000,"y":12.756618},{"x":1750896000000,"y":12.756618},{"x":1750896000000,"y":12.756618},{"x":1750896000000,"y":12.756618},{"x":1750896000000,"y":12.756618},{"x":1750896000000,"y":12.756618},{"x":1750982400000,"y":25.292618},{"x":1750982400000,"y":25.292618},{"x":1750982400000,"y":25.292618},{"x":1750982400000,"y":25.292618},{"x":1750982400000,"y":25.292618},{"x":1750982400000,"y":25.292618},{"x":1750982400000,"y":25.292618},{"x":1750982400000,"y":25.292618},{"x":1751241600000,"y":23.411718},{"x":1751241600000,"y":23.411718},{"x":1751241600000,"y":23.411718},{"x":1751241600000,"y":23.411718},{"x":1751241600000,"y":23.411718},{"x":1751241600000,"y":23.411718},{"x":1751241600000,"y":23.411718},{"x":1751328000000,"y":22.310118},{"x":1751328000000,"y":22.310118},{"x":1751328000000,"y":22.310118},{"x":1751328000000,"y":22.310118},{"x":1751328000000,"y":22.310118},{"x":1751328000000,"y":22.310118},{"x":1751328000000,"y":22.310118},{"x":1751328000000,"y":22.310118},{"x":1751414400000,"y":30.313118},{"x":1751414400000,"y":30.313118},{"x":1751414400000,"y":30.313118},{"x":1751414400000,"y":30.313118},{"x":1751414400000,"y":30.313118},{"x":1751414400000,"y":30.313118},{"x":1751414400000,"y":30.313118},{"x":1751414400000,"y":30.313118},{"x":1751414400000,"y":30.313118},{"x":1751414400000,"y":30.313118},{"x":1751500800000,"y":31.021418},{"x":1751500800000,"y":31.021418},{"x":1751500800000,"y":31.021418},{"x":1751500800000,"y":31.021418},{"x":1751500800000,"y":31.021418},{"x":1751500800000,"y":31.021418},{"x":1751500800000,"y":31.021418},{"x":1751500800000,"y":31.021418},{"x":1751500800000,"y":31.021418},{"x":1751587200000,"y":31.021418},{"x":1751587200000,"y":31.021418},{"x":1751587200000,"y":31.021418},{"x":1751587200000,"y":31.021418},{"x":1751587200000,"y":31.021418},{"x":1751587200000,"y":31.021418},{"x":1751587200000,"y":31.021418},{"x":1751846400000,"y":31.658618},{"x":1751846400000,"y":31.658618},{"x":1751846400000,"y":31.658618},{"x":1751846400000,"y":31.658618},{"x":1751846400000,"y":31.658618},{"x":1751846400000,"y":31.658618},{"x":1751932800000,"y":31.167418},{"x":1751932800000,"y":31.167418},{"x":1751932800000,"y":31.167418},{"x":1751932800000,"y":31.167418},{"x":1752019200000,"y":32.241118}]
[]
[]
K-GSELECTU-C(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>