มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 24 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":3.76,"color":"#17896e"},{"name":"ตราสารทุน","y":96.58,"color":"#29B884"},{"name":"หน่วยลงทุน","y":3.19,"color":"#97C58F"},{"name":"อื่นๆ","y":-3.54,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":9.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":9.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":9.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":9.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":10.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":10.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":9.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":9.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":10.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":10.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":9.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":9.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":9.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":9.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":9.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":9.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":9.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":9.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":10.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":10.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":10.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":10.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":10.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":9.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":9.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":10.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":10.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":10.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":10.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":10.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":10.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":10.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":10.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":10.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":10.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":10.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":10.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":10.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":9.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":9.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":9.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":9.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":9.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":9.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":9.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":9.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":9.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":9.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":9.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":9.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":9.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":9.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":9.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":9.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":9.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":9.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":9.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":9.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":9.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":9.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":9.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":9.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":9.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":9.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":9.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":9.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":9.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":9.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":9.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":9.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":9.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":9.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":9.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":9.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":9.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":9.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":9.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":9.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":9.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":9.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":9.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":9.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":9.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":9.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":9.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":9.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":9.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":9.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":9.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":9.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":9.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":9.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":9.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":9.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":9.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":9.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":9.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":9.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":9.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":9.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":9.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":9.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":9.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":9.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":9.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":9.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":9.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":9.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":9.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":9.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":9.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":9.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":9.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":9.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":8.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":8.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":8.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":8.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":8.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":8.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":8.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":8.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":8.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":8.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":8.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":8.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":8.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":8.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":8.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":8.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":8.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":8.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":8.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":7.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":7.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":8.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":8.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":7.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":7.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":6.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":6.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":6.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":6.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":6.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":6.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":6.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":6.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":6.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":5.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":6.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":5.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":6.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":6.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":6.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":6.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":6.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":6.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":6.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":6.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":6.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":6.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":6.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":6.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":6.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":6.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":6.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":6.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":6.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":6.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":6.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":6.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":6.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":6.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":6.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":6.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":6.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":6.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":6.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":6.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":6.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":6.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":6.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":6.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":6.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":6.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":7.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":7.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":7.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":7.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":7.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":7.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":7.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":7.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":7.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":7.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":7.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":7.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":7.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":7.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":7.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":7.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":7.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":7.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":7.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":7.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":7.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":7.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":7.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":7.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":7.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":7.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":7.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":7.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":6.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":6.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":6.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":6.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":6.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":7.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":7.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":7.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":7.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":7.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":7.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":7.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":7.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":7.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":7.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":7.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":6.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":6.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":6.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":6.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":6.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":6.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":7.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":7.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":6.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":6.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":6.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":6.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":7.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":7.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":7.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":7.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":7.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":7.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":7.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":7.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":7.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":7.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":7.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":7.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":7.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":7.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":7.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":7.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":7.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":7.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":7.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":7.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":7.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":7.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":7.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":7.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":7.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":7.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":7.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":7.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":7.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":7.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":7.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":7.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":7.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":7.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":7.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":7.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":7.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":7.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":7.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":7.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":7.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":7.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":7.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":8.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":7.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":7.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":7.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":7.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":7.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":8.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":8.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":8.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":8.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":8.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":8.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":7.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":7.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":7.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":7.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":7.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":8.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":7.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":7.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":7.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":7.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":7.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":7.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":7.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":7.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":7.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":7.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":7.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":7.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":7.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":7.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":7.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":7.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":7.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":7.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":7.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":7.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":7.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":7.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":7.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":7.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":7.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":7.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":7.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":7.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":7.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":7.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":7.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":7.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":7.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":7.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":6.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":6.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":7.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":7.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":7.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":7.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":7.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":7.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":7.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":7.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":7.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":7.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":7.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":7.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":7.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":7.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":7.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":7.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":7.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":7.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":7.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":7.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":7.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":7.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":7.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":7.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":7.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":7.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":7.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":7.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":7.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":7.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":7.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":7.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":7.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":7.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":6.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":7.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":7.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":7.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":7.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":7.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":7.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":7.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":7.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":7.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":7.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":7.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":7.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":7.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":7.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":7.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":7.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":7.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":7.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":7.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":7.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":7.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":7.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":7.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":7.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":7.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":7.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":7.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":7.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":7.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":7.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":7.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":7.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":7.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":7.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":7.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":7.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":7.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":7.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":7.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":7.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":7.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":7.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":7.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":7.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":7.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":7.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":7.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":7.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":7.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":7.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":7.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":7.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":7.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":7.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":7.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":7.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":7.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":7.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":7.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":7.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":7.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":7.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":7.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":7.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":7.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":7.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":7.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":7.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":7.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":7.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":7.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":7.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":7.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":7.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":7.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":7.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":7.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":7.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":7.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":7.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":7.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":7.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":7.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":7.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":7.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":7.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":7.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":7.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":7.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":7.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":7.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":7.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":7.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":7.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":7.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":7.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":7.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":7.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":7.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":7.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":7.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":7.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":7.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":7.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":7.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":7.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":7.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":7.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":7.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":7.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":7.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":7.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":7.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":7.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":7.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":7.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":7.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":7.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":7.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":7.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":7.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":7.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":7.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":7.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":7.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":7.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":7.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":7.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":7.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":7.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":8.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":7.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":8.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":8.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":8.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":8.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":8.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":8.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":7.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":8.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":8.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":8.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":8.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":8.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":8.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":8.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":8.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":8.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":8.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":8.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":8.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":8.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":8.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":8.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":8.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":8.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":8.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":8.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":8.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":8.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":8.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":8.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":8.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":8.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":8.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":8.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":8.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":7.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":7.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":7.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":7.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":7.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":7.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":7.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":7.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":7.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":7.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":8.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":8.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":8.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":8.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":8.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":8.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":8.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":8.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":8.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":8.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":8.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":8.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":8.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":8.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":8.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":8.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":8.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":8.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":8.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":8.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":8.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":8.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":8.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":8.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":8.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":8.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":8.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":8.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":8.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":8.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":8.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":8.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":8.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":8.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":8.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":8.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":8.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":8.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":8.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":8.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":8.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":8.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":8.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":8.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":8.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":8.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":8.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":8.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":8.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":8.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":8.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":7.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":7.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":7.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":7.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":7.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":8.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":7.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":7.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":7.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":7.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":7.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":7.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":7.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":7.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":7.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":7.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":7.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":7.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":7.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":7.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":7.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":8.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":8.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":7.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":8.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":7.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":8.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":8.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":8.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":8.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":8.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":8.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":8.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":8.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":8.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":8.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":8.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":8.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":8.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":8.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":8.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":8.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":8.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":8.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":8.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":8.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":8.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":8.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":8.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":8.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":8.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":8.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":8.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":8.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":8.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":8.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":8.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":8.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":8.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":8.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":8.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":8.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":8.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":8.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":8.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":8.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":8.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":8.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":8.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":8.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":8.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":8.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":8.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":8.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":8.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":8.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":8.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":8.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":8.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":8.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":8.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":8.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":8.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":8.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":8.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":8.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":8.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":8.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":8.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":8.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":8.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":8.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":8.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":8.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":8.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":8.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":8.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":8.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":8.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":8.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":8.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":8.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":8.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":8.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":8.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":8.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":8.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":8.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":8.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":8.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":8.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":8.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":8.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":8.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":8.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":8.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":8.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":8.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":8.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":8.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":8.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":8.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":8.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":8.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":8.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":8.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":8.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":8.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":8.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":8.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":8.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":8.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":8.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":8.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":8.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":8.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":8.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":8.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":8.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":8.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":8.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":8.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":8.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":8.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":8.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":8.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":8.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":7.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":8.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":7.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":7.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":7.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":7.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":7.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":7.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":7.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":7.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":7.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":7.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":7.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":7.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":7.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":7.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":7.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":8.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":8.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":7.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":7.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":7.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":8.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":8.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":8.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":8.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":8.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":8.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":8.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":8.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":8.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":8.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":8.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":8.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":8.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":8.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":8.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":8.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":8.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":8.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":8.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":8.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":8.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":8.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":8.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":8.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":8.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":8.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":8.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":8.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":8.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":8.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":8.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":8.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":8.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":8.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":8.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":8.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":8.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":8.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":8.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":8.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":8.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":8.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":8.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":8.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":8.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":8.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":8.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":8.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":8.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":8.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":8.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":8.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":8.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":8.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":8.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":8.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":8.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":8.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":8.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":8.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":8.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":8.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":8.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":8.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":7.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":8.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":8.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":8.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":8.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":8.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":8.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":8.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":7.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":7.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":7.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":7.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":7.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":7.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":7.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":7.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":7.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":7.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":7.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":7.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":7.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":7.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":7.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":7.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":7.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":7.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":7.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":7.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":7.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":7.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":7.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":7.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":7.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":7.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":7.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":7.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":7.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":7.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":7.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":7.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":7.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":7.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":7.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":7.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":7.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":7.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":7.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":7.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":7.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":7.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":7.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":7.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":7.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":7.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":7.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":7.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":7.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":7.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":7.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":7.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":7.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":7.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":7.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":7.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":7.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":7.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":7.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":7.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":7.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":7.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":7.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":7.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":7.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":8.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":7.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":7.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":7.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":7.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":7.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":7.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":7.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":7.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":7.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":8.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":8.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":8.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":8.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":7.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":7.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":7.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":7.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":7.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":7.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":7.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":7.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":8.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":8.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":7.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":7.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":7.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":7.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":8.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":8.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":8.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":8.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":8.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":8.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":8.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":8.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":8.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":8.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":8.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":8.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":8.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":8.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":8.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":8.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":8.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":8.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":8.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":8.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":8.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":8.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":8.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":8.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":8.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":8.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":8.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":8.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":8.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":8.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":8.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":8.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":8.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":8.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":8.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":8.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":8.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":8.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":8.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":8.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":8.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":8.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":8.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":8.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":8.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":8.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":8.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":8.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":8.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":8.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":8.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":8.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":8.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":8.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":8.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":8.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":8.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":8.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":8.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":8.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":8.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":8.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":8.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":9.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":9.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":9.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":9.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":9.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":9.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":9.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":9.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":9.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":9.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":9.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":9.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":9.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":9.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":9.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":9.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":9.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":9.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":9.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":9.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":9.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":9.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":9.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":9.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":9.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":9.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":9.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":9.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":9.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":9.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":9.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":9.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":9.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":9.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":9.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":9.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":9.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":9.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":9.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":9.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":9.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":9.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":9.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":9.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":9.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":9.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":9.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":9.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":9.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":9.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":9.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":9.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":9.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":9.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":9.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":9.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":9.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":9.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":9.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":9.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":9.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":9.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":9.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":9.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":9.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":9.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":9.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":9.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":9.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":9.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":9.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":9.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":9.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":9.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":9.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":9.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":9.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":9.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":8.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":8.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":9.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":9.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":8.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":8.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":8.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":8.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":8.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":8.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":8.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":8.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":8.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":8.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":8.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":8.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":8.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":8.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":8.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":8.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":8.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":8.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":8.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":8.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":8.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":8.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":8.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":8.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":8.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":8.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":8.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":8.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":8.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":8.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":8.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":8.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":8.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":8.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":8.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":8.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":8.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":8.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":8.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":8.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":8.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":8.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":8.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":8.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":8.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":8.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":8.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":8.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":8.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":8.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":8.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":8.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":8.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":8.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":8.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":8.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":8.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":8.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":8.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":8.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":7.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":8.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":7.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":7.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":7.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":7.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":8.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":7.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":7.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":7.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":7.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":6.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":6.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":6.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":6.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":6.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":7.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":6.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":7.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":7.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":7.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":7.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":7.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":7.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":7.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":7.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":7.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":7.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":7.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":7.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":7.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":7.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":7.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":7.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":7.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":7.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":7.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":7.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":7.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":7.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":7.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":7.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":7.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":8.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":8.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":7.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":7.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":7.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":7.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":7.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":7.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":7.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":7.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":7.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":7.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":7.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":8.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":7.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":7.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":8.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":8.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":7.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":8.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":8.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":8.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":8.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":8.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":8.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":8.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":8.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":8.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":8.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":8.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":8.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":8.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":8.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":8.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":8.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":8.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":7.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":7.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":7.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":7.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":7.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":7.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":7.9757999999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":7.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":7.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":7.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":8.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":7.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":7.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":7.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":7.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":7.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":7.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":8.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":7.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":7.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":7.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":7.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":7.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":7.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":7.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":7.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":7.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":7.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":7.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":7.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":7.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":8.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":8.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":7.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":8.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":8.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":7.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":7.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":7.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":7.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":7.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":7.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":7.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":7.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":7.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":7.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":7.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":7.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":7.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":7.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":7.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":7.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":7.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":7.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":7.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":7.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":7.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":7.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":7.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":7.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":7.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":7.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":7.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":7.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":7.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":7.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":7.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":7.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":7.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":7.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":7.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":7.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":7.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":7.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":7.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":7.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":7.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":7.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":7.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":7.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":7.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":7.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":7.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":7.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":7.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":7.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":7.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":7.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":7.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":7.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":7.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":7.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":7.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":7.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":7.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":7.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":7.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":7.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":7.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":7.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":7.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":7.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":7.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":7.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":7.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":7.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":7.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":7.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":7.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":7.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":7.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":8.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":8.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":8.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":8.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":8.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":8.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":7.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":7.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":7.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":7.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":7.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":7.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":7.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":7.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":7.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":7.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":7.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":7.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":8.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":7.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":7.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":7.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":7.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":7.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":7.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":7.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":7.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":7.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":7.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":7.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":7.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":7.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":7.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":7.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":7.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":7.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":7.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":7.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":7.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":7.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":7.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":7.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":7.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":7.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":7.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":7.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":7.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":7.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":7.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":7.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":7.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":7.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":7.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":7.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":7.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":7.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":7.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":7.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":7.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":7.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":7.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":7.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":7.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":7.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":7.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":7.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":7.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":7.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":7.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":7.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":8.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":8.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":8.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":8.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":8.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":8.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":8.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":7.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":7.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":7.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":7.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":7.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":7.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":8.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":8.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":8.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":8.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":8.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":8.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":8.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":8.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":8.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":8.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":8.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":8.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":8.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":8.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":8.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":8.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":8.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":8.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":7.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":8.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":8.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":8.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":8.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":8.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":8.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":8.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":8.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":8.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":8.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":8.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":8.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":8.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":8.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":8.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":8.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":8.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":8.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":8.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":8.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":8.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":8.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":8.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":8.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":8.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":8.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":8.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":8.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":8.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":8.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":8.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":8.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":8.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":8.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":8.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":8.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":8.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":8.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":8.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":8.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":8.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":8.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":8.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":8.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":8.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":8.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":8.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":8.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":8.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":8.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":8.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":8.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":8.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":8.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":8.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":8.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":8.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":8.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":8.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":8.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":8.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":8.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":8.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":9.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":8.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":8.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":9.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":9.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":9.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":9.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":9.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":9.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":9.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":9.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":9.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":9.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":9.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":9.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":9.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":9.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":9.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":9.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":9.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":9.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":9.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":9.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":9.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":9.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":9.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":9.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":9.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":9.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":9.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":9.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":9.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":9.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":9.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":9.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":9.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":9.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":9.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":9.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":9.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":9.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":9.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":9.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":9.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":9.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":9.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":9.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":9.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":9.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":9.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":9.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":9.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":9.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":9.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":9.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":9.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":9.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":9.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":9.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":9.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":9.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":10.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":11.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":11.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":11.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":11.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":11.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":11.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":11.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":11.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":11.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":11.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":11.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":11.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":11.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":11.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":11.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":11.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":11.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":11.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":11.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":11.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":11.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":11.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":11.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":11.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":11.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":11.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":11.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":12.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":12.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":12.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":12.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":11.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":11.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":11.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":11.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":12.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":12.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":11.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":11.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":12.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":11.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":12.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":12.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":11.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":12.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":12.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":12.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":12.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":12.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":12.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":12.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":12.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":12.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":12.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":12.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":12.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":12.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":12.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":13.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":13.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":13.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":13.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":13.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":13.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":13.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":13.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":12.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":12.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":12.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":12.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":12.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":12.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":12.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":12.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":12.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":11.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":11.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":12.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":12.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":12.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":12.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":12.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":11.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":11.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":11.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":11.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":11.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":11.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":11.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":11.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":11.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":11.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":11.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":11.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":10.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":10.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":10.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":10.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":10.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":10.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":9.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":9.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":10.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":9.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":9.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":9.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":9.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":10.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":10.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":10.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":10.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":10.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":10.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":10.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":9.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":9.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":9.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":9.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":9.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":9.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":9.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":9.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":9.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":9.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":9.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":9.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":9.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":9.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":9.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":9.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":9.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":9.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":10.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":10.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":9.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":10.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":10.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":11.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":11.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":12.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":12.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":12.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":12.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":12.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":12.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":12.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":12.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":12.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":12.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":12.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":12.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":12.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":12.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":12.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":12.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":12.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":12.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":12.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":12.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":12.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":12.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":13.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":13.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":13.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":13.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":13.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":13.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":13.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":13.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":13.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":13.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":13.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":13.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":13.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":13.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":13.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":13.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":13.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":13.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":13.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":13.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":13.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":13.2087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":13.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":13.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":13.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":13.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":12.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":13.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":13.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":13.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":13.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":13.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":13.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":13.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":13.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":12.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":12.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":12.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":12.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":12.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":12.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":12.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":12.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":12.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":12.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":12.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":12.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":12.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":12.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":12.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":12.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":12.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":12.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":13.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":13.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":13.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":12.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":13.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":13.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":12.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":13.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":13.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":13.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":12.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":13.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":12.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":12.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":12.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":12.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":12.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":12.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":13.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":13.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":13.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":13.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":13.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":13.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":13.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":12.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":13.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":12.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":12.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":12.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":12.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":12.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":12.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":12.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":12.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":12.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":12.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":12.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":12.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":12.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":12.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":12.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":12.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":12.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":12.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":12.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":12.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":12.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":12.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":12.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":12.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":12.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":12.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":12.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":12.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":12.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":12.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":13.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":13.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":13.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":13.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":13.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":13.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":13.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":13.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":13.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":12.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":13.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":13.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":13.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":13.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":13.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":13.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":13.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":13.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":13.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":12.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":13.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":13.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":13.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":12.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":12.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":12.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":12.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":12.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":12.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":12.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":12.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":11.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":12.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":12.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":12.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":12.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":12.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":12.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":12.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":12.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":12.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":12.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":12.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":12.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":12.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":12.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":12.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":12.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":12.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":12.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":12.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":12.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":12.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":12.5457}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"12.5457","change_start":"-0.0814","change_end":"0.6446%","change_type":"fall","selling_price":"12.5583","redemption_price":"12.5332","nav_total":"184,778,002.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"12.6271","change_start":"-0.1016","change_end":"0.7982%","change_type":"fall","selling_price":"12.6398","redemption_price":"12.6145","nav_total":"187,223,335.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"12.7287","change_start":"+0.2513","change_end":"2.0140%","change_type":"up","selling_price":"12.7415","redemption_price":"12.7160","nav_total":"188,774,454.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"12.4774","change_start":"-0.1307","change_end":"1.0366%","change_type":"fall","selling_price":"12.4900","redemption_price":"12.4649","nav_total":"184,791,526.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"12.6081","change_start":"-0.0881","change_end":"0.6939%","change_type":"fall","selling_price":"12.6208","redemption_price":"12.5955","nav_total":"187,114,493.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"12.6962","change_start":"+0.0882","change_end":"0.6996%","change_type":"up","selling_price":"12.7090","redemption_price":"12.6835","nav_total":"193,404,897.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"12.6080","change_start":"+0.0287","change_end":"0.2282%","change_type":"up","selling_price":"12.6207","redemption_price":"12.5954","nav_total":"192,134,767.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"12.5793","change_start":"-0.0845","change_end":"0.6673%","change_type":"fall","selling_price":"12.5920","redemption_price":"12.5667","nav_total":"193,242,547.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"12.6638","change_start":"+0.1577","change_end":"1.2610%","change_type":"up","selling_price":"12.6766","redemption_price":"12.6511","nav_total":"195,205,527.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"12.5061","change_start":"+0.1349","change_end":"1.0904%","change_type":"up","selling_price":"12.5187","redemption_price":"12.4936","nav_total":"192,963,785.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"12.3712","change_start":"+0.0607","change_end":"0.4931%","change_type":"up","selling_price":"12.3837","redemption_price":"12.3588","nav_total":"190,662,504.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"12.3105","change_start":"-0.0464","change_end":"0.3755%","change_type":"fall","selling_price":"12.3229","redemption_price":"12.2982","nav_total":"189,439,264.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"12.3569","change_start":"-0.1369","change_end":"1.0957%","change_type":"fall","selling_price":"12.3694","redemption_price":"12.3445","nav_total":"192,098,382.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"12.4938","change_start":"+0.3388","change_end":"2.7873%","change_type":"up","selling_price":"12.5064","redemption_price":"12.4813","nav_total":"194,944,814.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"12.1550","change_start":"-0.1245","change_end":"1.0139%","change_type":"fall","selling_price":"12.1673","redemption_price":"12.1428","nav_total":"189,499,227.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"12.2795","change_start":"-0.0551","change_end":"0.4467%","change_type":"fall","selling_price":"12.2919","redemption_price":"12.2672","nav_total":"190,934,399.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"12.3346","change_start":"-0.0066","change_end":"0.0535%","change_type":"fall","selling_price":"12.3470","redemption_price":"12.3223","nav_total":"190,145,306.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"12.3412","change_start":"+0.1576","change_end":"1.2935%","change_type":"up","selling_price":"12.3536","redemption_price":"12.3289","nav_total":"196,949,880.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"12.1836","change_start":"+0.2754","change_end":"2.3127%","change_type":"up","selling_price":"12.1959","redemption_price":"12.1714","nav_total":"193,876,957.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.9082","change_start":"-0.3854","change_end":"3.1350%","change_type":"fall","selling_price":"11.9202","redemption_price":"11.8963","nav_total":"183,596,822.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"12.2936","change_start":"+0.1155","change_end":"0.9484%","change_type":"up","selling_price":"12.3060","redemption_price":"12.2813","nav_total":"190,069,062.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"12.1781","change_start":"+0.0933","change_end":"0.7720%","change_type":"up","selling_price":"12.1904","redemption_price":"12.1659","nav_total":"187,779,390.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"12.0848","change_start":"+0.2449","change_end":"2.0684%","change_type":"up","selling_price":"12.0970","redemption_price":"12.0727","nav_total":"185,547,938.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.8399","change_start":"+0.0829","change_end":"0.7051%","change_type":"up","selling_price":"11.8518","redemption_price":"11.8281","nav_total":"181,967,104.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.7570","change_start":"-0.0928","change_end":"0.7831%","change_type":"fall","selling_price":"11.7689","redemption_price":"11.7452","nav_total":"181,033,022.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"11.8498","change_start":"-0.3401","change_end":"2.7900%","change_type":"fall","selling_price":"11.8617","redemption_price":"11.8380","nav_total":"182,762,078.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"12.1899","change_start":"-0.3188","change_end":"2.5486%","change_type":"fall","selling_price":"12.2022","redemption_price":"12.1777","nav_total":"187,263,101.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"12.5087","change_start":"-0.0920","change_end":"0.7301%","change_type":"fall","selling_price":"12.5213","redemption_price":"12.4962","nav_total":"192,180,608.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"12.6007","change_start":"-0.0269","change_end":"0.2130%","change_type":"fall","selling_price":"12.6134","redemption_price":"12.5881","nav_total":"189,155,586.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"12.6276","change_start":"-0.0981","change_end":"0.7709%","change_type":"fall","selling_price":"12.6403","redemption_price":"12.6150","nav_total":"190,727,604.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"12.7257","change_start":"-0.2064","change_end":"1.5960%","change_type":"fall","selling_price":"12.7385","redemption_price":"12.7130","nav_total":"191,593,039.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"12.9321","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.9451","redemption_price":"12.9192","nav_total":"194,722,231.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"12.9324","change_start":"+0.0016","change_end":"0.0124%","change_type":"up","selling_price":"12.9454","redemption_price":"12.9195","nav_total":"181,615,032.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"12.9308","change_start":"-0.0769","change_end":"0.5912%","change_type":"fall","selling_price":"12.9438","redemption_price":"12.9179","nav_total":"181,375,935.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"13.0077","change_start":"-0.1127","change_end":"0.8590%","change_type":"fall","selling_price":"13.0208","redemption_price":"12.9947","nav_total":"183,102,523.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"13.1204","change_start":"+0.1061","change_end":"0.8153%","change_type":"up","selling_price":"13.1336","redemption_price":"13.1073","nav_total":"185,165,206.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"13.0143","change_start":"+0.0869","change_end":"0.6722%","change_type":"up","selling_price":"13.0274","redemption_price":"13.0013","nav_total":"185,113,500.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"12.9274","change_start":"-0.0771","change_end":"0.5929%","change_type":"fall","selling_price":"12.9404","redemption_price":"12.9145","nav_total":"183,864,586.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"13.0045","change_start":"-0.0182","change_end":"0.1398%","change_type":"fall","selling_price":"13.0176","redemption_price":"12.9915","nav_total":"184,169,350.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"13.0227","change_start":"-0.0924","change_end":"0.7045%","change_type":"fall","selling_price":"13.0358","redemption_price":"13.0097","nav_total":"184,820,276.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"13.1151","change_start":"-0.1038","change_end":"0.7852%","change_type":"fall","selling_price":"13.1283","redemption_price":"13.1020","nav_total":"185,786,261.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"13.2189","change_start":"+0.0661","change_end":"0.5026%","change_type":"up","selling_price":"13.2322","redemption_price":"13.2057","nav_total":"187,141,068.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"13.1528","change_start":"+0.0366","change_end":"0.2790%","change_type":"up","selling_price":"13.1661","redemption_price":"13.1396","nav_total":"186,123,501.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"13.1162","change_start":"-0.0864","change_end":"0.6544%","change_type":"fall","selling_price":"13.1294","redemption_price":"13.1031","nav_total":"185,694,197.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"13.2026","change_start":"+0.1363","change_end":"1.0431%","change_type":"up","selling_price":"13.2159","redemption_price":"13.1894","nav_total":"186,983,452.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"13.0663","change_start":"-0.0312","change_end":"0.2382%","change_type":"fall","selling_price":"13.0795","redemption_price":"13.0532","nav_total":"185,788,633.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"13.0975","change_start":"+0.1173","change_end":"0.9037%","change_type":"up","selling_price":"13.1107","redemption_price":"13.0844","nav_total":"187,354,130.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"12.9802","change_start":"-0.1955","change_end":"1.4838%","change_type":"fall","selling_price":"12.9933","redemption_price":"12.9672","nav_total":"185,087,042.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"13.1757","change_start":"-0.1798","change_end":"1.3463%","change_type":"fall","selling_price":"13.1890","redemption_price":"13.1625","nav_total":"186,543,453.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"13.3555","change_start":"+0.0719","change_end":"0.5413%","change_type":"up","selling_price":"13.3690","redemption_price":"13.3421","nav_total":"189,106,855.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"13.2836","change_start":"-0.1684","change_end":"1.2519%","change_type":"fall","selling_price":"13.2970","redemption_price":"13.2703","nav_total":"189,383,487.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"13.4520","change_start":"-0.0052","change_end":"0.0386%","change_type":"fall","selling_price":"13.4656","redemption_price":"13.4385","nav_total":"191,894,322.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"13.4572","change_start":"-0.0122","change_end":"0.0906%","change_type":"fall","selling_price":"13.4708","redemption_price":"13.4437","nav_total":"203,112,485.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"13.4694","change_start":"+0.2676","change_end":"2.0270%","change_type":"up","selling_price":"13.4830","redemption_price":"13.4559","nav_total":"204,705,699.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"13.2018","change_start":"+0.0606","change_end":"0.4611%","change_type":"up","selling_price":"13.2151","redemption_price":"13.1886","nav_total":"215,681,965.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"13.1412","change_start":"+0.0708","change_end":"0.5417%","change_type":"up","selling_price":"13.1544","redemption_price":"13.1281","nav_total":"216,158,717.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"13.0704","change_start":"+0.3068","change_end":"2.4037%","change_type":"up","selling_price":"13.0836","redemption_price":"13.0573","nav_total":"215,378,460.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"12.7636","change_start":"+0.2088","change_end":"1.6631%","change_type":"up","selling_price":"12.7765","redemption_price":"12.7508","nav_total":"211,128,494.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"12.5548","change_start":"-0.0285","change_end":"0.2265%","change_type":"fall","selling_price":"12.5675","redemption_price":"12.5422","nav_total":"207,713,124.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"12.5833","change_start":"-0.0168","change_end":"0.1333%","change_type":"fall","selling_price":"12.5960","redemption_price":"12.5707","nav_total":"207,896,489.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"12.6001","change_start":"-0.0912","change_end":"0.7186%","change_type":"fall","selling_price":"12.6128","redemption_price":"12.5875","nav_total":"207,625,671.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"12.6913","change_start":"+0.0781","change_end":"0.6192%","change_type":"up","selling_price":"12.7041","redemption_price":"12.6786","nav_total":"211,125,741.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"12.6132","change_start":"+0.0352","change_end":"0.2799%","change_type":"up","selling_price":"12.6259","redemption_price":"12.6006","nav_total":"210,092,991.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"12.5780","change_start":"+0.0061","change_end":"0.0485%","change_type":"up","selling_price":"12.5907","redemption_price":"12.5654","nav_total":"209,255,508.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"12.5719","change_start":"+0.1597","change_end":"1.2866%","change_type":"up","selling_price":"12.5846","redemption_price":"12.5593","nav_total":"209,725,369.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"12.4122","change_start":"-0.0981","change_end":"0.7842%","change_type":"fall","selling_price":"12.4247","redemption_price":"12.3998","nav_total":"210,828,949.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"12.5103","change_start":"+0.0389","change_end":"0.3119%","change_type":"up","selling_price":"12.5229","redemption_price":"12.4978","nav_total":"213,349,959.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"12.4714","change_start":"+0.0271","change_end":"0.2178%","change_type":"up","selling_price":"12.4840","redemption_price":"12.4589","nav_total":"215,295,416.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"12.4443","change_start":"+0.4908","change_end":"4.1059%","change_type":"up","selling_price":"12.4568","redemption_price":"12.4319","nav_total":"218,844,691.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.9535","change_start":"-0.1215","change_end":"1.0062%","change_type":"fall","selling_price":"11.9656","redemption_price":"11.9415","nav_total":"210,390,268.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"12.0750","change_start":"-0.0870","change_end":"0.7153%","change_type":"fall","selling_price":"12.0872","redemption_price":"12.0629","nav_total":"213,097,864.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"12.1620","change_start":"-0.3537","change_end":"2.8261%","change_type":"fall","selling_price":"12.1743","redemption_price":"12.1498","nav_total":"211,253,815.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"12.5157","change_start":"+0.0633","change_end":"0.5083%","change_type":"up","selling_price":"12.5283","redemption_price":"12.5032","nav_total":"223,921,754.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"12.4524","change_start":"-0.1498","change_end":"1.1887%","change_type":"fall","selling_price":"12.4650","redemption_price":"12.4399","nav_total":"225,447,071.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"12.6022","change_start":"+0.2663","change_end":"2.1587%","change_type":"up","selling_price":"12.6149","redemption_price":"12.5896","nav_total":"228,433,393.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"12.3359","change_start":"-0.0688","change_end":"0.5546%","change_type":"fall","selling_price":"12.3483","redemption_price":"12.3236","nav_total":"223,752,788.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"12.4047","change_start":"+0.0511","change_end":"0.4136%","change_type":"up","selling_price":"12.4172","redemption_price":"12.3923","nav_total":"225,358,352.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"12.3536","change_start":"-0.0715","change_end":"0.5754%","change_type":"fall","selling_price":"12.3661","redemption_price":"12.3412","nav_total":"224,507,970.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"12.4251","change_start":"+0.0901","change_end":"0.7304%","change_type":"up","selling_price":"12.4376","redemption_price":"12.4127","nav_total":"227,708,728.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"12.3350","change_start":"+0.2163","change_end":"1.7848%","change_type":"up","selling_price":"12.3474","redemption_price":"12.3227","nav_total":"225,993,563.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"12.1187","change_start":"+0.1476","change_end":"1.2330%","change_type":"up","selling_price":"12.1309","redemption_price":"12.1066","nav_total":"221,355,842.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.9711","change_start":"-0.0888","change_end":"0.7363%","change_type":"fall","selling_price":"11.9832","redemption_price":"11.9591","nav_total":"219,136,942.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"12.0599","change_start":"+0.1670","change_end":"1.4042%","change_type":"up","selling_price":"12.0721","redemption_price":"12.0478","nav_total":"221,959,663.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.8929","change_start":"+0.1437","change_end":"1.2231%","change_type":"up","selling_price":"11.9049","redemption_price":"11.8810","nav_total":"219,138,836.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.7492","change_start":"-0.1337","change_end":"1.1251%","change_type":"fall","selling_price":"11.7610","redemption_price":"11.7375","nav_total":"216,487,897.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.8829","change_start":"+0.0091","change_end":"0.0766%","change_type":"up","selling_price":"11.8949","redemption_price":"11.8710","nav_total":"219,181,155.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.8738","change_start":"+0.1103","change_end":"0.9376%","change_type":"up","selling_price":"11.8858","redemption_price":"11.8619","nav_total":"221,561,970.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.7635","change_start":"-0.3295","change_end":"2.7247%","change_type":"fall","selling_price":"11.7754","redemption_price":"11.7517","nav_total":"217,773,585.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"12.0930","change_start":"+0.1056","change_end":"0.8809%","change_type":"up","selling_price":"12.1052","redemption_price":"12.0809","nav_total":"223,949,994.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.9874","change_start":"-0.2092","change_end":"1.7152%","change_type":"fall","selling_price":"11.9995","redemption_price":"11.9754","nav_total":"222,527,148.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.1966","change_start":"+0.0192","change_end":"0.1577%","change_type":"up","selling_price":"12.2089","redemption_price":"12.1844","nav_total":"226,003,325.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"12.1774","change_start":"-0.0600","change_end":"0.4903%","change_type":"fall","selling_price":"12.1897","redemption_price":"12.1652","nav_total":"225,657,329.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"12.2374","change_start":"+0.2273","change_end":"1.8926%","change_type":"up","selling_price":"12.2497","redemption_price":"12.2252","nav_total":"229,032,378.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"12.0101","change_start":"-0.1408","change_end":"1.1588%","change_type":"fall","selling_price":"12.0222","redemption_price":"11.9981","nav_total":"224,315,487.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.1509","change_start":"-0.1632","change_end":"1.3253%","change_type":"fall","selling_price":"12.1632","redemption_price":"12.1387","nav_total":"224,427,484.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.3141","change_start":"-0.2032","change_end":"1.6234%","change_type":"fall","selling_price":"12.3265","redemption_price":"12.3018","nav_total":"227,006,668.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.5173","change_start":"-0.2405","change_end":"1.8851%","change_type":"fall","selling_price":"12.5299","redemption_price":"12.5048","nav_total":"228,299,478.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"12.7578","change_start":"+0.3905","change_end":"3.1575%","change_type":"up","selling_price":"12.7707","redemption_price":"12.7450","nav_total":"233,398,180.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.3673","change_start":"-0.4119","change_end":"3.2232%","change_type":"fall","selling_price":"12.3798","redemption_price":"12.3549","nav_total":"223,508,637.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"12.7792","change_start":"-0.2528","change_end":"1.9398%","change_type":"fall","selling_price":"12.7921","redemption_price":"12.7664","nav_total":"230,428,332.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"13.0320","change_start":"+0.1041","change_end":"0.8052%","change_type":"up","selling_price":"13.0451","redemption_price":"13.0190","nav_total":"236,601,730.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"12.9279","change_start":"-0.4471","change_end":"3.3428%","change_type":"fall","selling_price":"12.9409","redemption_price":"12.9150","nav_total":"233,866,073.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"13.3750","change_start":"+0.1519","change_end":"1.1487%","change_type":"up","selling_price":"13.3885","redemption_price":"13.3616","nav_total":"242,128,917.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"13.2231","change_start":"-0.0322","change_end":"0.2429%","change_type":"fall","selling_price":"13.2364","redemption_price":"13.2099","nav_total":"239,743,028.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"13.2553","change_start":"-0.0862","change_end":"0.6461%","change_type":"fall","selling_price":"13.2687","redemption_price":"13.2420","nav_total":"237,676,910.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"13.3415","change_start":"-0.0455","change_end":"0.3399%","change_type":"fall","selling_price":"13.3549","redemption_price":"13.3282","nav_total":"240,000,042.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"13.3870","change_start":"+0.3799","change_end":"2.9207%","change_type":"up","selling_price":"13.4005","redemption_price":"13.3736","nav_total":"243,790,266.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"13.0071","change_start":"-0.0090","change_end":"0.0691%","change_type":"fall","selling_price":"13.0202","redemption_price":"12.9941","nav_total":"237,118,651.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"13.0161","change_start":"+0.2118","change_end":"1.6541%","change_type":"up","selling_price":"13.0292","redemption_price":"13.0031","nav_total":"242,104,855.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"12.8043","change_start":"+0.2872","change_end":"2.2945%","change_type":"up","selling_price":"12.8172","redemption_price":"12.7915","nav_total":"239,083,446.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"12.5171","change_start":"-0.2717","change_end":"2.1245%","change_type":"fall","selling_price":"12.5297","redemption_price":"12.5046","nav_total":"236,267,996.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"12.7888","change_start":"+0.0615","change_end":"0.4832%","change_type":"up","selling_price":"12.8017","redemption_price":"12.7760","nav_total":"246,514,145.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"12.7273","change_start":"+0.0526","change_end":"0.4150%","change_type":"up","selling_price":"12.7401","redemption_price":"12.7146","nav_total":"243,413,098.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"12.6747","change_start":"-0.1583","change_end":"1.2335%","change_type":"fall","selling_price":"12.6875","redemption_price":"12.6620","nav_total":"242,995,778.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"12.8330","change_start":"-0.1709","change_end":"1.3142%","change_type":"fall","selling_price":"12.8459","redemption_price":"12.8202","nav_total":"241,923,139.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"13.0039","change_start":"+0.0181","change_end":"0.1394%","change_type":"up","selling_price":"13.0170","redemption_price":"12.9909","nav_total":"245,180,937.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"12.9858","change_start":"-0.0619","change_end":"0.4744%","change_type":"fall","selling_price":"12.9989","redemption_price":"12.9728","nav_total":"244,575,954.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"13.0477","change_start":"+0.0357","change_end":"0.2744%","change_type":"up","selling_price":"13.0608","redemption_price":"13.0347","nav_total":"246,336,580.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"13.0120","change_start":"-0.0246","change_end":"0.1887%","change_type":"fall","selling_price":"13.0251","redemption_price":"12.9990","nav_total":"250,912,319.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"13.0366","change_start":"+0.1491","change_end":"1.1569%","change_type":"up","selling_price":"13.0497","redemption_price":"13.0236","nav_total":"259,005,791.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"12.8875","change_start":"-0.2315","change_end":"1.7646%","change_type":"fall","selling_price":"12.9005","redemption_price":"12.8746","nav_total":"256,282,548.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"13.1190","change_start":"+0.0144","change_end":"0.1099%","change_type":"up","selling_price":"13.1322","redemption_price":"13.1059","nav_total":"262,780,476.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"13.1046","change_start":"+0.1403","change_end":"1.0822%","change_type":"up","selling_price":"13.1178","redemption_price":"13.0915","nav_total":"263,172,423.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"12.9643","change_start":"-0.0756","change_end":"0.5798%","change_type":"fall","selling_price":"12.9774","redemption_price":"12.9513","nav_total":"259,695,603.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"13.0399","change_start":"-0.1499","change_end":"1.1365%","change_type":"fall","selling_price":"13.0530","redemption_price":"13.0269","nav_total":"262,465,885.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"13.1898","change_start":"+0.1283","change_end":"0.9823%","change_type":"up","selling_price":"13.2031","redemption_price":"13.1766","nav_total":"267,662,396.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"13.0615","change_start":"+0.1486","change_end":"1.1508%","change_type":"up","selling_price":"13.0747","redemption_price":"13.0484","nav_total":"265,509,932.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"12.9129","change_start":"+0.1905","change_end":"1.4974%","change_type":"up","selling_price":"12.9259","redemption_price":"12.9000","nav_total":"266,578,503.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.7224","change_start":"-0.0882","change_end":"0.6885%","change_type":"fall","selling_price":"12.7352","redemption_price":"12.7097","nav_total":"263,154,965.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"12.8106","change_start":"+0.2733","change_end":"2.1799%","change_type":"up","selling_price":"12.8235","redemption_price":"12.7978","nav_total":"265,473,325.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"12.5373","change_start":"-0.2989","change_end":"2.3286%","change_type":"fall","selling_price":"12.5499","redemption_price":"12.5248","nav_total":"256,988,272.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"12.8362","change_start":"+0.0297","change_end":"0.2319%","change_type":"up","selling_price":"12.8491","redemption_price":"12.8234","nav_total":"262,913,389.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"12.8065","change_start":"+0.1496","change_end":"1.1820%","change_type":"up","selling_price":"12.8194","redemption_price":"12.7937","nav_total":"261,323,334.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"12.6569","change_start":"-0.3014","change_end":"2.3259%","change_type":"fall","selling_price":"12.6697","redemption_price":"12.6442","nav_total":"257,591,685.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"12.9583","change_start":"+0.1356","change_end":"1.0575%","change_type":"up","selling_price":"12.9714","redemption_price":"12.9453","nav_total":"267,137,746.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"12.8227","change_start":"-0.1236","change_end":"0.9547%","change_type":"fall","selling_price":"12.8356","redemption_price":"12.8099","nav_total":"264,296,489.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"12.9463","change_start":"-0.0463","change_end":"0.3564%","change_type":"fall","selling_price":"12.9593","redemption_price":"12.9334","nav_total":"266,954,076.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"12.9926","change_start":"+0.0931","change_end":"0.7217%","change_type":"up","selling_price":"13.0057","redemption_price":"12.9796","nav_total":"268,226,972.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"12.8995","change_start":"+0.0634","change_end":"0.4939%","change_type":"up","selling_price":"12.9125","redemption_price":"12.8866","nav_total":"254,768,768.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"12.8361","change_start":"+0.0529","change_end":"0.4138%","change_type":"up","selling_price":"12.8490","redemption_price":"12.8233","nav_total":"253,495,236.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"12.7832","change_start":"-0.0386","change_end":"0.3010%","change_type":"fall","selling_price":"12.7961","redemption_price":"12.7704","nav_total":"255,482,021.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"12.8218","change_start":"+0.3857","change_end":"3.1015%","change_type":"up","selling_price":"12.8347","redemption_price":"12.8090","nav_total":"258,817,564.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"12.4361","change_start":"-0.0267","change_end":"0.2142%","change_type":"fall","selling_price":"12.4486","redemption_price":"12.4237","nav_total":"251,690,830.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"12.4628","change_start":"-0.3597","change_end":"2.8052%","change_type":"fall","selling_price":"12.4754","redemption_price":"12.4503","nav_total":"250,647,680.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"12.8225","change_start":"-0.0539","change_end":"0.4186%","change_type":"fall","selling_price":"12.8354","redemption_price":"12.8097","nav_total":"255,149,575.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"12.8764","change_start":"-0.3579","change_end":"2.7043%","change_type":"fall","selling_price":"12.8894","redemption_price":"12.8635","nav_total":"254,720,084.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"13.2343","change_start":"-0.0095","change_end":"0.0717%","change_type":"fall","selling_price":"13.2476","redemption_price":"13.2211","nav_total":"261,720,310.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"13.2438","change_start":"-0.0429","change_end":"0.3229%","change_type":"fall","selling_price":"13.2571","redemption_price":"13.2306","nav_total":"260,805,950.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"13.2867","change_start":"-0.0842","change_end":"0.6297%","change_type":"fall","selling_price":"13.3001","redemption_price":"13.2734","nav_total":"258,807,078.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"13.3709","change_start":"-0.1049","change_end":"0.7784%","change_type":"fall","selling_price":"13.3844","redemption_price":"13.3575","nav_total":"257,559,207.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"13.4758","change_start":"-0.0437","change_end":"0.3232%","change_type":"fall","selling_price":"13.4894","redemption_price":"13.4623","nav_total":"259,859,456.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"13.5195","change_start":"+0.1165","change_end":"0.8692%","change_type":"up","selling_price":"13.5331","redemption_price":"13.5060","nav_total":"258,975,531.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"13.4030","change_start":"-0.1553","change_end":"1.1454%","change_type":"fall","selling_price":"13.4165","redemption_price":"13.3896","nav_total":"285,227,436.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"13.5583","change_start":"+0.4209","change_end":"3.2038%","change_type":"up","selling_price":"13.5720","redemption_price":"13.5447","nav_total":"291,954,226.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.1374","change_start":"+0.1950","change_end":"1.5067%","change_type":"up","selling_price":"13.1506","redemption_price":"13.1243","nav_total":"285,613,480.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"12.9424","change_start":"-0.0906","change_end":"0.6952%","change_type":"fall","selling_price":"12.9554","redemption_price":"12.9295","nav_total":"281,614,192.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"13.0330","change_start":"-0.0084","change_end":"0.0644%","change_type":"fall","selling_price":"13.0461","redemption_price":"13.0200","nav_total":"287,007,534.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.0414","change_start":"-0.0525","change_end":"0.4010%","change_type":"fall","selling_price":"13.0545","redemption_price":"13.0284","nav_total":"288,619,162.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.0939","change_start":"-0.1527","change_end":"1.1527%","change_type":"fall","selling_price":"13.1071","redemption_price":"13.0808","nav_total":"288,721,902.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.2466","change_start":"-0.0273","change_end":"0.2057%","change_type":"fall","selling_price":"13.2599","redemption_price":"13.2334","nav_total":"297,660,907.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"13.2739","change_start":"-0.0204","change_end":"0.1534%","change_type":"fall","selling_price":"13.2873","redemption_price":"13.2606","nav_total":"298,740,385.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"13.2943","change_start":"+0.1102","change_end":"0.8359%","change_type":"up","selling_price":"13.3077","redemption_price":"13.2810","nav_total":"300,367,312.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"13.1841","change_start":"-0.0246","change_end":"0.1862%","change_type":"fall","selling_price":"13.1974","redemption_price":"13.1709","nav_total":"296,981,495.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"13.2087","change_start":"-0.0219","change_end":"0.1655%","change_type":"fall","selling_price":"13.2220","redemption_price":"13.1955","nav_total":"292,678,489.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"13.2306","change_start":"+0.0026","change_end":"0.0197%","change_type":"up","selling_price":"13.2439","redemption_price":"13.2174","nav_total":"295,805,217.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"13.2280","change_start":"-0.1129","change_end":"0.8463%","change_type":"fall","selling_price":"13.2413","redemption_price":"13.2148","nav_total":"291,302,436.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"13.3409","change_start":"-0.0180","change_end":"0.1347%","change_type":"fall","selling_price":"13.3543","redemption_price":"13.3276","nav_total":"286,951,370.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.3589","change_start":"-0.0349","change_end":"0.2606%","change_type":"fall","selling_price":"13.3724","redemption_price":"13.3455","nav_total":"294,050,405.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.3938","change_start":"+0.0038","change_end":"0.0284%","change_type":"up","selling_price":"13.4073","redemption_price":"13.3804","nav_total":"290,630,020.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"13.3900","change_start":"+0.0198","change_end":"0.1481%","change_type":"up","selling_price":"13.4035","redemption_price":"13.3766","nav_total":"288,434,731.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"13.3702","change_start":"-0.1338","change_end":"0.9908%","change_type":"fall","selling_price":"13.3837","redemption_price":"13.3568","nav_total":"282,617,313.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.5040","change_start":"+0.2715","change_end":"2.0518%","change_type":"up","selling_price":"13.5176","redemption_price":"13.4905","nav_total":"284,957,423.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"13.2325","change_start":"-0.1995","change_end":"1.4853%","change_type":"fall","selling_price":"13.2458","redemption_price":"13.2193","nav_total":"282,099,080.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"13.4320","change_start":"+0.1500","change_end":"1.1293%","change_type":"up","selling_price":"13.4455","redemption_price":"13.4186","nav_total":"301,653,974.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"13.2820","change_start":"-0.0019","change_end":"0.0143%","change_type":"fall","selling_price":"13.2954","redemption_price":"13.2687","nav_total":"303,100,729.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"13.2839","change_start":"-0.1528","change_end":"1.1372%","change_type":"fall","selling_price":"13.2973","redemption_price":"13.2706","nav_total":"305,265,436.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"13.4367","change_start":"+0.1660","change_end":"1.2509%","change_type":"up","selling_price":"13.4502","redemption_price":"13.4233","nav_total":"308,872,688.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"13.2707","change_start":"+0.0944","change_end":"0.7164%","change_type":"up","selling_price":"13.2841","redemption_price":"13.2574","nav_total":"302,998,059.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"13.1763","change_start":"+0.0133","change_end":"0.1010%","change_type":"up","selling_price":"13.1896","redemption_price":"13.1631","nav_total":"309,832,993.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"13.1630","change_start":"-0.1390","change_end":"1.0450%","change_type":"fall","selling_price":"13.1763","redemption_price":"13.1498","nav_total":"299,291,468.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.3020","change_start":"+0.0333","change_end":"0.2510%","change_type":"up","selling_price":"13.3154","redemption_price":"13.2887","nav_total":"291,731,689.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"13.2687","change_start":"-0.0653","change_end":"0.4897%","change_type":"fall","selling_price":"13.2821","redemption_price":"13.2554","nav_total":"285,156,732.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.3340","change_start":"-0.2474","change_end":"1.8216%","change_type":"fall","selling_price":"13.3474","redemption_price":"13.3207","nav_total":"271,067,262.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"13.5814","change_start":"+0.0143","change_end":"0.1054%","change_type":"up","selling_price":"13.5951","redemption_price":"13.5678","nav_total":"243,280,532.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"13.5671","change_start":"-0.4247","change_end":"3.0353%","change_type":"fall","selling_price":"13.5808","redemption_price":"13.5535","nav_total":"246,824,835.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"13.9918","change_start":"+0.4721","change_end":"3.4919%","change_type":"up","selling_price":"14.0059","redemption_price":"13.9778","nav_total":"247,609,879.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"13.5197","change_start":"+0.3597","change_end":"2.7333%","change_type":"up","selling_price":"13.5333","redemption_price":"13.5062","nav_total":"235,194,850.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"13.1600","change_start":"+0.0325","change_end":"0.2476%","change_type":"up","selling_price":"13.1733","redemption_price":"13.1468","nav_total":"224,389,195.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"13.1275","change_start":"+0.0694","change_end":"0.5315%","change_type":"up","selling_price":"13.1407","redemption_price":"13.1144","nav_total":"214,909,998.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"13.0581","change_start":"+0.1221","change_end":"0.9439%","change_type":"up","selling_price":"13.0713","redemption_price":"13.0450","nav_total":"210,396,738.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"12.9360","change_start":"+0.1631","change_end":"1.2769%","change_type":"up","selling_price":"12.9490","redemption_price":"12.9231","nav_total":"210,350,915.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"12.7729","change_start":"-0.0499","change_end":"0.3892%","change_type":"fall","selling_price":"12.7858","redemption_price":"12.7601","nav_total":"215,104,964.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"12.8228","change_start":"+0.1065","change_end":"0.8375%","change_type":"up","selling_price":"12.8357","redemption_price":"12.8100","nav_total":"219,740,685.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"12.7163","change_start":"-0.0641","change_end":"0.5015%","change_type":"fall","selling_price":"12.7291","redemption_price":"12.7036","nav_total":"221,967,456.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"12.7804","change_start":"+0.1527","change_end":"1.2092%","change_type":"up","selling_price":"12.7933","redemption_price":"12.7676","nav_total":"223,905,063.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"12.6277","change_start":"-0.1598","change_end":"1.2497%","change_type":"fall","selling_price":"12.6404","redemption_price":"12.6151","nav_total":"218,398,243.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"12.7875","change_start":"+0.2168","change_end":"1.7246%","change_type":"up","selling_price":"12.8004","redemption_price":"12.7747","nav_total":"217,123,642.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.5707","change_start":"+0.0219","change_end":"0.1745%","change_type":"up","selling_price":"12.5834","redemption_price":"12.5581","nav_total":"213,183,888.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"12.5488","change_start":"-0.0913","change_end":"0.7223%","change_type":"fall","selling_price":"12.5614","redemption_price":"12.5363","nav_total":"208,570,138.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"12.6401","change_start":"-0.0595","change_end":"0.4685%","change_type":"fall","selling_price":"12.6528","redemption_price":"12.6275","nav_total":"207,154,456.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"12.6996","change_start":"+0.0472","change_end":"0.3731%","change_type":"up","selling_price":"12.7124","redemption_price":"12.6869","nav_total":"204,346,978.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"12.6524","change_start":"+0.1814","change_end":"1.4546%","change_type":"up","selling_price":"12.6652","redemption_price":"12.6397","nav_total":"202,927,039.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"12.4710","change_start":"-0.0406","change_end":"0.3245%","change_type":"fall","selling_price":"12.4836","redemption_price":"12.4585","nav_total":"198,692,511.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.5116","change_start":"-0.1221","change_end":"0.9665%","change_type":"fall","selling_price":"12.5242","redemption_price":"12.4991","nav_total":"196,030,569.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.6337","change_start":"+0.2557","change_end":"2.0658%","change_type":"up","selling_price":"12.6464","redemption_price":"12.6211","nav_total":"196,285,512.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"12.3780","change_start":"+0.0175","change_end":"0.1416%","change_type":"up","selling_price":"12.3905","redemption_price":"12.3656","nav_total":"191,553,062.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"12.3605","change_start":"+0.1214","change_end":"0.9919%","change_type":"up","selling_price":"12.3730","redemption_price":"12.3481","nav_total":"187,167,488.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"12.2391","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2514","redemption_price":"12.2269","nav_total":"183,857,534.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"12.2378","change_start":"+0.0831","change_end":"0.6837%","change_type":"up","selling_price":"12.2501","redemption_price":"12.2256","nav_total":"184,652,789.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"12.1547","change_start":"+0.0087","change_end":"0.0716%","change_type":"up","selling_price":"12.1670","redemption_price":"12.1425","nav_total":"185,029,531.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"12.1460","change_start":"-0.0270","change_end":"0.2218%","change_type":"fall","selling_price":"12.1582","redemption_price":"12.1339","nav_total":"184,686,781.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"12.1730","change_start":"-0.0080","change_end":"0.0657%","change_type":"fall","selling_price":"12.1853","redemption_price":"12.1608","nav_total":"185,737,946.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"12.1810","change_start":"-0.2208","change_end":"1.7804%","change_type":"fall","selling_price":"12.1933","redemption_price":"12.1688","nav_total":"184,173,215.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"12.4018","change_start":"+0.0830","change_end":"0.6738%","change_type":"up","selling_price":"12.4143","redemption_price":"12.3894","nav_total":"187,382,172.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"12.3188","change_start":"+0.6163","change_end":"5.2664%","change_type":"up","selling_price":"12.3312","redemption_price":"12.3065","nav_total":"191,204,163.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.7025","change_start":"+0.0619","change_end":"0.5318%","change_type":"up","selling_price":"11.7143","redemption_price":"11.6908","nav_total":"183,568,771.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.6406","change_start":"+0.0559","change_end":"0.4825%","change_type":"up","selling_price":"11.6523","redemption_price":"11.6290","nav_total":"183,351,396.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"11.5847","change_start":"-0.0354","change_end":"0.3046%","change_type":"fall","selling_price":"11.5964","redemption_price":"11.5731","nav_total":"185,215,778.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.6201","change_start":"+0.0592","change_end":"0.5121%","change_type":"up","selling_price":"11.6318","redemption_price":"11.6085","nav_total":"183,443,102.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.5609","change_start":"-0.1654","change_end":"1.4105%","change_type":"fall","selling_price":"11.5726","redemption_price":"11.5493","nav_total":"178,861,606.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.7263","change_start":"+0.1014","change_end":"0.8723%","change_type":"up","selling_price":"11.7381","redemption_price":"11.7146","nav_total":"177,867,075.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.6249","change_start":"-0.0011","change_end":"0.0095%","change_type":"fall","selling_price":"11.6366","redemption_price":"11.6133","nav_total":"172,096,705.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.6260","change_start":"+0.0256","change_end":"0.2207%","change_type":"up","selling_price":"11.6377","redemption_price":"11.6144","nav_total":"170,745,720.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.6004","change_start":"+0.0757","change_end":"0.6569%","change_type":"up","selling_price":"11.6121","redemption_price":"11.5888","nav_total":"166,817,485.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.5247","change_start":"-0.0174","change_end":"0.1508%","change_type":"fall","selling_price":"11.5363","redemption_price":"11.5132","nav_total":"166,386,255.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.5421","change_start":"+0.0663","change_end":"0.5777%","change_type":"up","selling_price":"11.5537","redemption_price":"11.5306","nav_total":"166,087,561.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.4758","change_start":"+0.1069","change_end":"0.9403%","change_type":"up","selling_price":"11.4874","redemption_price":"11.4643","nav_total":"172,920,980.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.3689","change_start":"+0.1700","change_end":"1.5180%","change_type":"up","selling_price":"11.3804","redemption_price":"11.3575","nav_total":"167,496,382.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.1989","change_start":"-0.0864","change_end":"0.7656%","change_type":"fall","selling_price":"11.2102","redemption_price":"11.1877","nav_total":"162,580,722.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"11.2853","change_start":"-0.0106","change_end":"0.0938%","change_type":"fall","selling_price":"11.2967","redemption_price":"11.2740","nav_total":"166,431,469.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.2959","change_start":"+0.0501","change_end":"0.4455%","change_type":"up","selling_price":"11.3073","redemption_price":"11.2846","nav_total":"165,860,226.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.2458","change_start":"+0.0377","change_end":"0.3364%","change_type":"up","selling_price":"11.2571","redemption_price":"11.2346","nav_total":"163,829,723.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.2081","change_start":"+0.1756","change_end":"1.5917%","change_type":"up","selling_price":"11.2194","redemption_price":"11.1969","nav_total":"157,762,094.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.0325","change_start":"+0.0242","change_end":"0.2198%","change_type":"up","selling_price":"11.0436","redemption_price":"11.0215","nav_total":"155,894,485.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.0083","change_start":"+0.1655","change_end":"1.5264%","change_type":"up","selling_price":"11.0194","redemption_price":"10.9973","nav_total":"156,889,956.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.8428","change_start":"-0.0662","change_end":"0.6068%","change_type":"fall","selling_price":"10.8537","redemption_price":"10.8320","nav_total":"154,558,639.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.9090","change_start":"-0.0118","change_end":"0.1081%","change_type":"fall","selling_price":"10.9200","redemption_price":"10.8981","nav_total":"160,114,344.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.9208","change_start":"+0.1654","change_end":"1.5378%","change_type":"up","selling_price":"10.9318","redemption_price":"10.9099","nav_total":"160,645,517.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.7554","change_start":"-0.0592","change_end":"0.5474%","change_type":"fall","selling_price":"10.7663","redemption_price":"10.7446","nav_total":"161,446,660.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.8146","change_start":"+0.1261","change_end":"1.1798%","change_type":"up","selling_price":"10.8255","redemption_price":"10.8038","nav_total":"163,290,574.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.6885","change_start":"+0.1083","change_end":"1.0236%","change_type":"up","selling_price":"10.6993","redemption_price":"10.6778","nav_total":"160,728,353.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.5802","change_start":"+0.1664","change_end":"1.5979%","change_type":"up","selling_price":"10.5909","redemption_price":"10.5696","nav_total":"157,751,713.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.4138","change_start":"-0.0596","change_end":"0.5691%","change_type":"fall","selling_price":"10.4243","redemption_price":"10.4034","nav_total":"155,057,877.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.4734","change_start":"-0.0473","change_end":"0.4496%","change_type":"fall","selling_price":"10.4840","redemption_price":"10.4629","nav_total":"155,764,859.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.5207","change_start":"-0.1601","change_end":"1.4990%","change_type":"fall","selling_price":"10.5313","redemption_price":"10.5102","nav_total":"155,329,749.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.6808","change_start":"+0.0020","change_end":"0.0187%","change_type":"up","selling_price":"10.6916","redemption_price":"10.6701","nav_total":"158,007,905.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.6788","change_start":"+0.1006","change_end":"0.9510%","change_type":"up","selling_price":"10.6896","redemption_price":"10.6681","nav_total":"160,863,861.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.5782","change_start":"+0.1162","change_end":"1.1107%","change_type":"up","selling_price":"10.5889","redemption_price":"10.5676","nav_total":"161,709,683.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.4620","change_start":"-0.0915","change_end":"0.8670%","change_type":"fall","selling_price":"10.4726","redemption_price":"10.4515","nav_total":"161,468,726.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.5535","change_start":"+0.0588","change_end":"0.5603%","change_type":"up","selling_price":"10.5642","redemption_price":"10.5429","nav_total":"162,067,633.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.4947","change_start":"+0.0110","change_end":"0.1049%","change_type":"up","selling_price":"10.5053","redemption_price":"10.4842","nav_total":"160,499,471.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.4837","change_start":"+0.0571","change_end":"0.5476%","change_type":"up","selling_price":"10.4943","redemption_price":"10.4732","nav_total":"161,333,971.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.4266","change_start":"+0.0795","change_end":"0.7683%","change_type":"up","selling_price":"10.4371","redemption_price":"10.4162","nav_total":"160,845,516.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.3471","change_start":"+0.1781","change_end":"1.7514%","change_type":"up","selling_price":"10.3575","redemption_price":"10.3368","nav_total":"160,004,572.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.1690","change_start":"+0.1175","change_end":"1.1690%","change_type":"up","selling_price":"10.1793","redemption_price":"10.1588","nav_total":"157,058,272.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.0515","change_start":"+0.0143","change_end":"0.1425%","change_type":"up","selling_price":"10.0617","redemption_price":"10.0414","nav_total":"155,508,969.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"10.0372","change_start":"+0.0182","change_end":"0.1817%","change_type":"up","selling_price":"10.0473","redemption_price":"10.0272","nav_total":"155,288,824.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.0190","change_start":"+0.0327","change_end":"0.3274%","change_type":"up","selling_price":"10.0291","redemption_price":"10.0090","nav_total":"155,124,398.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.9863","change_start":"-0.0825","change_end":"0.8194%","change_type":"fall","selling_price":"9.9964","redemption_price":"9.9763","nav_total":"154,320,685.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"10.0688","change_start":"+0.0636","change_end":"0.6357%","change_type":"up","selling_price":"10.0790","redemption_price":"10.0587","nav_total":"155,789,981.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.0052","change_start":"-0.1176","change_end":"1.1617%","change_type":"fall","selling_price":"10.0153","redemption_price":"9.9952","nav_total":"154,322,317.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.1228","change_start":"+0.0080","change_end":"0.0791%","change_type":"up","selling_price":"10.1330","redemption_price":"10.1127","nav_total":"156,247,862.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.1148","change_start":"+0.1020","change_end":"1.0187%","change_type":"up","selling_price":"10.1250","redemption_price":"10.1047","nav_total":"156,279,630.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.0128","change_start":"+0.0600","change_end":"0.6028%","change_type":"up","selling_price":"10.0229","redemption_price":"10.0028","nav_total":"155,253,195.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.9528","change_start":"+0.0169","change_end":"0.1701%","change_type":"up","selling_price":"9.9629","redemption_price":"9.9428","nav_total":"154,452,524.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.9359","change_start":"-0.0019","change_end":"0.0191%","change_type":"fall","selling_price":"9.9459","redemption_price":"9.9260","nav_total":"153,952,300.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.9378","change_start":"+0.0526","change_end":"0.5321%","change_type":"up","selling_price":"9.9478","redemption_price":"9.9279","nav_total":"154,493,213.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"9.8852","change_start":"-0.0311","change_end":"0.3136%","change_type":"fall","selling_price":"9.8952","redemption_price":"9.8753","nav_total":"154,186,205.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.9163","change_start":"-0.0517","change_end":"0.5187%","change_type":"fall","selling_price":"9.9263","redemption_price":"9.9064","nav_total":"155,753,569.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.9680","change_start":"-0.1713","change_end":"1.6895%","change_type":"fall","selling_price":"9.9781","redemption_price":"9.9580","nav_total":"157,674,904.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.1393","change_start":"+0.0853","change_end":"0.8484%","change_type":"up","selling_price":"10.1495","redemption_price":"10.1292","nav_total":"161,538,312.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.0540","change_start":"-0.0601","change_end":"0.5942%","change_type":"fall","selling_price":"10.0642","redemption_price":"10.0439","nav_total":"160,414,994.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.1141","change_start":"+0.0345","change_end":"0.3423%","change_type":"up","selling_price":"10.1243","redemption_price":"10.1040","nav_total":"161,401,058.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.0796","change_start":"+0.0234","change_end":"0.2327%","change_type":"up","selling_price":"10.0898","redemption_price":"10.0695","nav_total":"159,819,264.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.0562","change_start":"-0.0812","change_end":"0.8010%","change_type":"fall","selling_price":"10.0664","redemption_price":"10.0461","nav_total":"162,248,171.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.1374","change_start":"+0.1743","change_end":"1.7495%","change_type":"up","selling_price":"10.1476","redemption_price":"10.1273","nav_total":"162,535,670.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.9631","change_start":"-0.0964","change_end":"0.9583%","change_type":"fall","selling_price":"9.9732","redemption_price":"9.9531","nav_total":"159,700,551.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.0595","change_start":"+0.0431","change_end":"0.4303%","change_type":"up","selling_price":"10.0697","redemption_price":"10.0494","nav_total":"161,269,913.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.0164","change_start":"+0.0847","change_end":"0.8528%","change_type":"up","selling_price":"10.0265","redemption_price":"10.0064","nav_total":"162,548,112.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.9317","change_start":"-0.0654","change_end":"0.6542%","change_type":"fall","selling_price":"9.9417","redemption_price":"9.9218","nav_total":"160,379,257.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.9971","change_start":"+0.0633","change_end":"0.6372%","change_type":"up","selling_price":"10.0072","redemption_price":"9.9871","nav_total":"161,438,906.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.9338","change_start":"-0.0567","change_end":"0.5675%","change_type":"fall","selling_price":"9.9438","redemption_price":"9.9239","nav_total":"160,383,196.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.9905","change_start":"-0.0185","change_end":"0.1848%","change_type":"fall","selling_price":"10.0006","redemption_price":"9.9805","nav_total":"161,456,258.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"10.0090","change_start":"+0.0890","change_end":"0.8972%","change_type":"up","selling_price":"10.0191","redemption_price":"9.9990","nav_total":"161,916,189.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.9200","change_start":"-0.0769","change_end":"0.7692%","change_type":"fall","selling_price":"9.9300","redemption_price":"9.9101","nav_total":"160,255,096.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.9969","change_start":"-0.0374","change_end":"0.3727%","change_type":"fall","selling_price":"10.0070","redemption_price":"9.9869","nav_total":"161,458,835.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.0343","change_start":"-0.0577","change_end":"0.5717%","change_type":"fall","selling_price":"10.0444","redemption_price":"10.0243","nav_total":"160,945,375.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"10.0920","change_start":"-0.0408","change_end":"0.4027%","change_type":"fall","selling_price":"10.1022","redemption_price":"10.0819","nav_total":"160,877,062.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.1328","change_start":"+0.0794","change_end":"0.7898%","change_type":"up","selling_price":"10.1430","redemption_price":"10.1227","nav_total":"161,708,057.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.0534","change_start":"+0.0952","change_end":"0.9560%","change_type":"up","selling_price":"10.0636","redemption_price":"10.0433","nav_total":"160,668,263.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.9582","change_start":"-0.0037","change_end":"0.0371%","change_type":"fall","selling_price":"9.9683","redemption_price":"9.9482","nav_total":"159,660,506.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.9619","change_start":"-0.0109","change_end":"0.1093%","change_type":"fall","selling_price":"9.9720","redemption_price":"9.9519","nav_total":"159,271,988.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.9728","change_start":"-0.0303","change_end":"0.3029%","change_type":"fall","selling_price":"9.9829","redemption_price":"9.9628","nav_total":"159,522,475.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.0031","change_start":"+0.0407","change_end":"0.4085%","change_type":"up","selling_price":"10.0132","redemption_price":"9.9931","nav_total":"160,379,775.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.9624","change_start":"-0.0577","change_end":"0.5758%","change_type":"fall","selling_price":"9.9725","redemption_price":"9.9524","nav_total":"159,925,528.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.0201","change_start":"-0.0294","change_end":"0.2926%","change_type":"fall","selling_price":"10.0302","redemption_price":"10.0101","nav_total":"166,093,471.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.0495","change_start":"+0.1666","change_end":"1.6857%","change_type":"up","selling_price":"10.0596","redemption_price":"10.0395","nav_total":"167,263,654.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.8829","change_start":"+0.0488","change_end":"0.4962%","change_type":"up","selling_price":"9.8929","redemption_price":"9.8730","nav_total":"165,969,906.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.8341","change_start":"+0.3137","change_end":"3.2950%","change_type":"up","selling_price":"9.8440","redemption_price":"9.8243","nav_total":"166,253,810.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.5204","change_start":"-0.0239","change_end":"0.2504%","change_type":"fall","selling_price":"9.5300","redemption_price":"9.5109","nav_total":"161,047,242.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.5443","change_start":"+0.1027","change_end":"1.0877%","change_type":"up","selling_price":"9.5539","redemption_price":"9.5348","nav_total":"161,161,777.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.4416","change_start":"-0.1148","change_end":"1.2013%","change_type":"fall","selling_price":"9.4511","redemption_price":"9.4322","nav_total":"159,207,109.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.5564","change_start":"+0.0337","change_end":"0.3539%","change_type":"up","selling_price":"9.5661","redemption_price":"9.5468","nav_total":"159,954,783.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.5227","change_start":"-0.0161","change_end":"0.1688%","change_type":"fall","selling_price":"9.5323","redemption_price":"9.5132","nav_total":"159,252,491.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.5388","change_start":"+0.0348","change_end":"0.3662%","change_type":"up","selling_price":"9.5484","redemption_price":"9.5293","nav_total":"159,982,349.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.5040","change_start":"+0.0892","change_end":"0.9474%","change_type":"up","selling_price":"9.5136","redemption_price":"9.4945","nav_total":"159,242,250.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.4148","change_start":"-0.1338","change_end":"1.4013%","change_type":"fall","selling_price":"9.4243","redemption_price":"9.4054","nav_total":"157,760,538.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.5486","change_start":"-0.0832","change_end":"0.8638%","change_type":"fall","selling_price":"9.5582","redemption_price":"9.5391","nav_total":"159,469,615.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.6318","change_start":"-0.1520","change_end":"1.5536%","change_type":"fall","selling_price":"9.6415","redemption_price":"9.6222","nav_total":"160,881,000.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.7838","change_start":"-0.0482","change_end":"0.4902%","change_type":"fall","selling_price":"9.7937","redemption_price":"9.7740","nav_total":"162,783,784.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"9.8320","change_start":"-0.0944","change_end":"0.9510%","change_type":"fall","selling_price":"9.8419","redemption_price":"9.8222","nav_total":"167,204,062.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.9264","change_start":"+0.1883","change_end":"1.9336%","change_type":"up","selling_price":"9.9364","redemption_price":"9.9165","nav_total":"175,415,498.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.7381","change_start":"+0.0576","change_end":"0.5950%","change_type":"up","selling_price":"9.7479","redemption_price":"9.7284","nav_total":"171,789,810.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.6805","change_start":"-0.0178","change_end":"0.1835%","change_type":"fall","selling_price":"9.6903","redemption_price":"9.6708","nav_total":"165,800,897.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.6983","change_start":"+0.0049","change_end":"0.0505%","change_type":"up","selling_price":"9.7081","redemption_price":"9.6886","nav_total":"161,682,912.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.6934","change_start":"-0.0732","change_end":"0.7495%","change_type":"fall","selling_price":"9.7032","redemption_price":"9.6837","nav_total":"161,666,679.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"9.7666","change_start":"+0.0549","change_end":"0.5653%","change_type":"up","selling_price":"9.7765","redemption_price":"9.7568","nav_total":"163,083,090.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"9.7117","change_start":"+0.0202","change_end":"0.2084%","change_type":"up","selling_price":"9.7215","redemption_price":"9.7020","nav_total":"161,293,267.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.6915","change_start":"-0.1193","change_end":"1.2160%","change_type":"fall","selling_price":"9.7013","redemption_price":"9.6818","nav_total":"161,828,901.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.8108","change_start":"+0.0212","change_end":"0.2166%","change_type":"up","selling_price":"9.8207","redemption_price":"9.8010","nav_total":"163,920,230.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.7896","change_start":"+0.0289","change_end":"0.2961%","change_type":"up","selling_price":"9.7995","redemption_price":"9.7798","nav_total":"163,558,355.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.7607","change_start":"-0.0895","change_end":"0.9086%","change_type":"fall","selling_price":"9.7706","redemption_price":"9.7509","nav_total":"162,337,811.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.8502","change_start":"-0.0815","change_end":"0.8206%","change_type":"fall","selling_price":"9.8602","redemption_price":"9.8403","nav_total":"163,500,211.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.9317","change_start":"+0.1572","change_end":"1.6083%","change_type":"up","selling_price":"9.9417","redemption_price":"9.9218","nav_total":"164,960,648.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.7745","change_start":"-0.1250","change_end":"1.2627%","change_type":"fall","selling_price":"9.7844","redemption_price":"9.7647","nav_total":"161,112,298.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.8995","change_start":"+0.0166","change_end":"0.1680%","change_type":"up","selling_price":"9.9095","redemption_price":"9.8896","nav_total":"163,231,644.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.8829","change_start":"+0.0589","change_end":"0.5996%","change_type":"up","selling_price":"9.8929","redemption_price":"9.8730","nav_total":"162,969,469.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.8240","change_start":"-0.1547","change_end":"1.5503%","change_type":"fall","selling_price":"9.8339","redemption_price":"9.8142","nav_total":"161,846,704.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.9787","change_start":"+0.0711","change_end":"0.7176%","change_type":"up","selling_price":"9.9888","redemption_price":"9.9687","nav_total":"164,372,079.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.9076","change_start":"-0.0314","change_end":"0.3159%","change_type":"fall","selling_price":"9.9176","redemption_price":"9.8977","nav_total":"163,532,917.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.9390","change_start":"+0.0437","change_end":"0.4416%","change_type":"up","selling_price":"9.9490","redemption_price":"9.9291","nav_total":"160,599,476.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.8953","change_start":"+0.0251","change_end":"0.2543%","change_type":"up","selling_price":"9.9053","redemption_price":"9.8854","nav_total":"159,882,066.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.8702","change_start":"+0.0287","change_end":"0.2916%","change_type":"up","selling_price":"9.8802","redemption_price":"9.8603","nav_total":"159,537,145.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.8415","change_start":"+0.1830","change_end":"1.8947%","change_type":"up","selling_price":"9.8514","redemption_price":"9.8317","nav_total":"159,103,917.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.6585","change_start":"+0.0247","change_end":"0.2564%","change_type":"up","selling_price":"9.6683","redemption_price":"9.6488","nav_total":"156,665,444.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.6338","change_start":"-0.0345","change_end":"0.3568%","change_type":"fall","selling_price":"9.6435","redemption_price":"9.6242","nav_total":"156,257,273.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.6683","change_start":"+0.0310","change_end":"0.3217%","change_type":"up","selling_price":"9.6781","redemption_price":"9.6586","nav_total":"156,838,556.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.6373","change_start":"+0.0927","change_end":"0.9712%","change_type":"up","selling_price":"9.6470","redemption_price":"9.6277","nav_total":"156,299,191.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.5446","change_start":"-0.1362","change_end":"1.4069%","change_type":"fall","selling_price":"9.5542","redemption_price":"9.5351","nav_total":"154,717,115.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.6808","change_start":"-0.0816","change_end":"0.8359%","change_type":"fall","selling_price":"9.6906","redemption_price":"9.6711","nav_total":"157,075,662.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.7624","change_start":"+0.0015","change_end":"0.0154%","change_type":"up","selling_price":"9.7723","redemption_price":"9.7526","nav_total":"159,099,903.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.7609","change_start":"+0.0680","change_end":"0.7015%","change_type":"up","selling_price":"9.7708","redemption_price":"9.7511","nav_total":"159,096,677.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.6929","change_start":"+0.1179","change_end":"1.2313%","change_type":"up","selling_price":"9.7027","redemption_price":"9.6832","nav_total":"157,575,774.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.5750","change_start":"-0.0474","change_end":"0.4926%","change_type":"fall","selling_price":"9.5847","redemption_price":"9.5654","nav_total":"154,754,602.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.6224","change_start":"-0.1337","change_end":"1.3704%","change_type":"fall","selling_price":"9.6321","redemption_price":"9.6128","nav_total":"155,504,459.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"9.7561","change_start":"+0.0937","change_end":"0.9697%","change_type":"up","selling_price":"9.7660","redemption_price":"9.7463","nav_total":"157,831,325.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.6624","change_start":"+0.0771","change_end":"0.8044%","change_type":"up","selling_price":"9.6722","redemption_price":"9.6527","nav_total":"156,761,446.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.5853","change_start":"-0.1143","change_end":"1.1784%","change_type":"fall","selling_price":"9.5950","redemption_price":"9.5757","nav_total":"155,342,752.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.6996","change_start":"-0.0178","change_end":"0.1832%","change_type":"fall","selling_price":"9.7094","redemption_price":"9.6899","nav_total":"157,198,906.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.7174","change_start":"+0.0108","change_end":"0.1113%","change_type":"up","selling_price":"9.7272","redemption_price":"9.7077","nav_total":"157,576,721.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.7066","change_start":"+0.0232","change_end":"0.2396%","change_type":"up","selling_price":"9.7164","redemption_price":"9.6969","nav_total":"157,436,189.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.6834","change_start":"+0.0344","change_end":"0.3565%","change_type":"up","selling_price":"9.6932","redemption_price":"9.6737","nav_total":"157,065,800.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.6490","change_start":"-0.1379","change_end":"1.4090%","change_type":"fall","selling_price":"9.6587","redemption_price":"9.6394","nav_total":"156,419,867.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.7869","change_start":"+0.0224","change_end":"0.2294%","change_type":"up","selling_price":"9.7968","redemption_price":"9.7771","nav_total":"158,812,967.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.7645","change_start":"+0.0388","change_end":"0.3989%","change_type":"up","selling_price":"9.7744","redemption_price":"9.7547","nav_total":"158,507,635.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.7257","change_start":"-0.0446","change_end":"0.4565%","change_type":"fall","selling_price":"9.7355","redemption_price":"9.7160","nav_total":"157,780,194.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.7703","change_start":"+0.0780","change_end":"0.8048%","change_type":"up","selling_price":"9.7802","redemption_price":"9.7605","nav_total":"158,507,060.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.6923","change_start":"+0.0382","change_end":"0.3957%","change_type":"up","selling_price":"9.7021","redemption_price":"9.6826","nav_total":"157,297,968.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.6541","change_start":"-0.0074","change_end":"0.0766%","change_type":"fall","selling_price":"9.6639","redemption_price":"9.6444","nav_total":"157,341,624.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.6615","change_start":"+0.0360","change_end":"0.3740%","change_type":"up","selling_price":"9.6713","redemption_price":"9.6518","nav_total":"157,409,214.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.6255","change_start":"+0.0677","change_end":"0.7083%","change_type":"up","selling_price":"9.6352","redemption_price":"9.6159","nav_total":"156,927,729.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.5578","change_start":"-0.0704","change_end":"0.7312%","change_type":"fall","selling_price":"9.5675","redemption_price":"9.5482","nav_total":"155,807,839.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.6282","change_start":"+0.0544","change_end":"0.5682%","change_type":"up","selling_price":"9.6379","redemption_price":"9.6186","nav_total":"157,246,436.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.5738","change_start":"+0.1819","change_end":"1.9368%","change_type":"up","selling_price":"9.5835","redemption_price":"9.5642","nav_total":"156,302,682.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.3919","change_start":"-0.0232","change_end":"0.2464%","change_type":"fall","selling_price":"9.4014","redemption_price":"9.3825","nav_total":"153,355,606.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.4151","change_start":"-0.0900","change_end":"0.9469%","change_type":"fall","selling_price":"9.4246","redemption_price":"9.4057","nav_total":"153,747,513.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.5051","change_start":"+0.0989","change_end":"1.0514%","change_type":"up","selling_price":"9.5147","redemption_price":"9.4956","nav_total":"155,237,251.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.4062","change_start":"+0.0528","change_end":"0.5645%","change_type":"up","selling_price":"9.4157","redemption_price":"9.3968","nav_total":"153,670,626.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.3534","change_start":"-0.1645","change_end":"1.7283%","change_type":"fall","selling_price":"9.3629","redemption_price":"9.3440","nav_total":"152,990,950.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.5179","change_start":"+0.0207","change_end":"0.2180%","change_type":"up","selling_price":"9.5275","redemption_price":"9.5084","nav_total":"156,033,428.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"9.4972","change_start":"-0.0325","change_end":"0.3410%","change_type":"fall","selling_price":"9.5068","redemption_price":"9.4877","nav_total":"155,762,467.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.5297","change_start":"+0.0287","change_end":"0.3021%","change_type":"up","selling_price":"9.5393","redemption_price":"9.5202","nav_total":"156,548,164.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.5010","change_start":"+0.0110","change_end":"0.1159%","change_type":"up","selling_price":"9.5106","redemption_price":"9.4915","nav_total":"155,900,419.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.4900","change_start":"-0.0641","change_end":"0.6709%","change_type":"fall","selling_price":"9.4996","redemption_price":"9.4805","nav_total":"155,631,799.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.5541","change_start":"+0.0713","change_end":"0.7519%","change_type":"up","selling_price":"9.5638","redemption_price":"9.5445","nav_total":"156,728,954.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.4828","change_start":"-0.0479","change_end":"0.5026%","change_type":"fall","selling_price":"9.4924","redemption_price":"9.4733","nav_total":"155,347,849.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.5307","change_start":"-0.0494","change_end":"0.5157%","change_type":"fall","selling_price":"9.5403","redemption_price":"9.5212","nav_total":"155,987,705.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.5801","change_start":"+0.0145","change_end":"0.1516%","change_type":"up","selling_price":"9.5898","redemption_price":"9.5705","nav_total":"156,633,848.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.5656","change_start":"+0.0398","change_end":"0.4178%","change_type":"up","selling_price":"9.5753","redemption_price":"9.5560","nav_total":"156,551,373.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.5258","change_start":"+0.1048","change_end":"1.1124%","change_type":"up","selling_price":"9.5354","redemption_price":"9.5163","nav_total":"155,607,384.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.4210","change_start":"+0.0283","change_end":"0.3013%","change_type":"up","selling_price":"9.4305","redemption_price":"9.4116","nav_total":"153,853,768.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.3927","change_start":"+0.0193","change_end":"0.2059%","change_type":"up","selling_price":"9.4022","redemption_price":"9.3833","nav_total":"153,758,799.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"9.3734","change_start":"-0.0157","change_end":"0.1672%","change_type":"fall","selling_price":"9.3829","redemption_price":"9.3640","nav_total":"153,408,275.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"9.3891","change_start":"+0.0253","change_end":"0.2702%","change_type":"up","selling_price":"9.3986","redemption_price":"9.3797","nav_total":"153,606,915.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.3638","change_start":"-0.0266","change_end":"0.2833%","change_type":"fall","selling_price":"9.3733","redemption_price":"9.3544","nav_total":"154,022,278.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.3904","change_start":"+0.0079","change_end":"0.0842%","change_type":"up","selling_price":"9.3999","redemption_price":"9.3810","nav_total":"154,468,724.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.3825","change_start":"+0.1393","change_end":"1.5071%","change_type":"up","selling_price":"9.3920","redemption_price":"9.3731","nav_total":"154,370,925.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.2432","change_start":"+0.0115","change_end":"0.1246%","change_type":"up","selling_price":"9.2525","redemption_price":"9.2340","nav_total":"152,063,383.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.2317","change_start":"-0.1214","change_end":"1.2980%","change_type":"fall","selling_price":"9.2410","redemption_price":"9.2225","nav_total":"151,844,811.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.3531","change_start":"+0.0645","change_end":"0.6944%","change_type":"up","selling_price":"9.3626","redemption_price":"9.3437","nav_total":"153,855,432.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.2886","change_start":"+0.1019","change_end":"1.1092%","change_type":"up","selling_price":"9.2980","redemption_price":"9.2793","nav_total":"152,956,959.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.1867","change_start":"-0.1081","change_end":"1.1630%","change_type":"fall","selling_price":"9.1960","redemption_price":"9.1775","nav_total":"151,398,254.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.2948","change_start":"-0.0368","change_end":"0.3944%","change_type":"fall","selling_price":"9.3042","redemption_price":"9.2855","nav_total":"153,203,609.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.3316","change_start":"-0.0369","change_end":"0.3939%","change_type":"fall","selling_price":"9.3410","redemption_price":"9.3223","nav_total":"153,871,559.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.3685","change_start":"-0.1082","change_end":"1.1417%","change_type":"fall","selling_price":"9.3780","redemption_price":"9.3591","nav_total":"154,267,615.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.4767","change_start":"+0.0084","change_end":"0.0887%","change_type":"up","selling_price":"9.4863","redemption_price":"9.4672","nav_total":"156,078,420.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.4683","change_start":"+0.0391","change_end":"0.4147%","change_type":"up","selling_price":"9.4779","redemption_price":"9.4588","nav_total":"156,172,706.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.4292","change_start":"+0.0418","change_end":"0.4453%","change_type":"up","selling_price":"9.4387","redemption_price":"9.4198","nav_total":"155,474,562.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.3874","change_start":"-0.1167","change_end":"1.2279%","change_type":"fall","selling_price":"9.3969","redemption_price":"9.3780","nav_total":"154,628,415.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.5041","change_start":"-0.0038","change_end":"0.0400%","change_type":"fall","selling_price":"9.5137","redemption_price":"9.4946","nav_total":"156,497,363.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.5079","change_start":"+0.0643","change_end":"0.6809%","change_type":"up","selling_price":"9.5175","redemption_price":"9.4984","nav_total":"156,540,455.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.4436","change_start":"-0.0413","change_end":"0.4354%","change_type":"fall","selling_price":"9.4531","redemption_price":"9.4342","nav_total":"155,295,596.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.4849","change_start":"-0.1029","change_end":"1.0732%","change_type":"fall","selling_price":"9.4945","redemption_price":"9.4754","nav_total":"155,741,755.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"9.5878","change_start":"+0.0159","change_end":"0.1661%","change_type":"up","selling_price":"9.5975","redemption_price":"9.5782","nav_total":"158,934,812.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.5719","change_start":"+0.0378","change_end":"0.3965%","change_type":"up","selling_price":"9.5816","redemption_price":"9.5623","nav_total":"158,798,173.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.5341","change_start":"+0.0296","change_end":"0.3114%","change_type":"up","selling_price":"9.5437","redemption_price":"9.5246","nav_total":"158,187,343.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.5045","change_start":"-0.0442","change_end":"0.4629%","change_type":"fall","selling_price":"9.5141","redemption_price":"9.4950","nav_total":"157,680,883.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.5487","change_start":"+0.0648","change_end":"0.6833%","change_type":"up","selling_price":"9.5583","redemption_price":"9.5392","nav_total":"158,384,858.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.4839","change_start":"-0.0062","change_end":"0.0653%","change_type":"fall","selling_price":"9.4935","redemption_price":"9.4744","nav_total":"157,369,390.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.4901","change_start":"+0.0380","change_end":"0.4020%","change_type":"up","selling_price":"9.4997","redemption_price":"9.4806","nav_total":"157,812,581.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.4521","change_start":"-0.0558","change_end":"0.5869%","change_type":"fall","selling_price":"9.4617","redemption_price":"9.4426","nav_total":"157,133,435.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.5079","change_start":"+0.0875","change_end":"0.9288%","change_type":"up","selling_price":"9.5175","redemption_price":"9.4984","nav_total":"158,200,964.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"9.4204","change_start":"-0.0846","change_end":"0.8901%","change_type":"fall","selling_price":"9.4299","redemption_price":"9.4110","nav_total":"156,715,526.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.5050","change_start":"-0.0638","change_end":"0.6668%","change_type":"fall","selling_price":"9.5146","redemption_price":"9.4955","nav_total":"158,138,094.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.5688","change_start":"+0.0574","change_end":"0.6035%","change_type":"up","selling_price":"9.5785","redemption_price":"9.5592","nav_total":"159,254,554.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.5114","change_start":"-0.0565","change_end":"0.5905%","change_type":"fall","selling_price":"9.5210","redemption_price":"9.5019","nav_total":"158,007,046.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.5679","change_start":"+0.0858","change_end":"0.9049%","change_type":"up","selling_price":"9.5776","redemption_price":"9.5583","nav_total":"159,183,088.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.4821","change_start":"+0.0696","change_end":"0.7394%","change_type":"up","selling_price":"9.4917","redemption_price":"9.4726","nav_total":"157,829,004.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.4125","change_start":"+0.1736","change_end":"1.8790%","change_type":"up","selling_price":"9.4220","redemption_price":"9.4031","nav_total":"156,498,922.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.2389","change_start":"-0.1624","change_end":"1.7274%","change_type":"fall","selling_price":"9.2482","redemption_price":"9.2297","nav_total":"153,612,563.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.4013","change_start":"-0.1171","change_end":"1.2302%","change_type":"fall","selling_price":"9.4108","redemption_price":"9.3919","nav_total":"156,249,185.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.5184","change_start":"+0.0554","change_end":"0.5854%","change_type":"up","selling_price":"9.5280","redemption_price":"9.5089","nav_total":"158,172,869.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.4630","change_start":"+0.0916","change_end":"0.9774%","change_type":"up","selling_price":"9.4726","redemption_price":"9.4535","nav_total":"157,172,803.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.3714","change_start":"-0.1640","change_end":"1.7199%","change_type":"fall","selling_price":"9.3809","redemption_price":"9.3620","nav_total":"155,731,876.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.5354","change_start":"+0.0464","change_end":"0.4890%","change_type":"up","selling_price":"9.5450","redemption_price":"9.5259","nav_total":"158,509,902.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.4890","change_start":"-0.1251","change_end":"1.3012%","change_type":"fall","selling_price":"9.4986","redemption_price":"9.4795","nav_total":"157,805,326.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.6141","change_start":"-0.2624","change_end":"2.6568%","change_type":"fall","selling_price":"9.6238","redemption_price":"9.6045","nav_total":"160,305,702.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.8765","change_start":"-0.0175","change_end":"0.1769%","change_type":"fall","selling_price":"9.8865","redemption_price":"9.8666","nav_total":"164,750,882.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.8940","change_start":"+0.0437","change_end":"0.4436%","change_type":"up","selling_price":"9.9040","redemption_price":"9.8841","nav_total":"165,464,920.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.8503","change_start":"-0.0289","change_end":"0.2925%","change_type":"fall","selling_price":"9.8603","redemption_price":"9.8404","nav_total":"164,555,455.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.8792","change_start":"-0.1360","change_end":"1.3579%","change_type":"fall","selling_price":"9.8892","redemption_price":"9.8693","nav_total":"165,187,413.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.0152","change_start":"+0.0197","change_end":"0.1971%","change_type":"up","selling_price":"10.0253","redemption_price":"10.0052","nav_total":"167,456,960.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.9955","change_start":"+0.1126","change_end":"1.1393%","change_type":"up","selling_price":"10.0056","redemption_price":"9.9855","nav_total":"167,310,368.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.8829","change_start":"-0.0075","change_end":"0.0758%","change_type":"fall","selling_price":"9.8929","redemption_price":"9.8730","nav_total":"165,664,413.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"9.8904","change_start":"-0.0465","change_end":"0.4680%","change_type":"fall","selling_price":"9.9004","redemption_price":"9.8805","nav_total":"167,741,192.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.9369","change_start":"-0.0841","change_end":"0.8392%","change_type":"fall","selling_price":"9.9469","redemption_price":"9.9270","nav_total":"168,572,893.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.0210","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0311","redemption_price":"10.0110","nav_total":"169,851,971.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.0200","change_start":"+0.0291","change_end":"0.2913%","change_type":"up","selling_price":"10.0301","redemption_price":"10.0100","nav_total":"169,897,615.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.9909","change_start":"-0.1391","change_end":"1.3731%","change_type":"fall","selling_price":"10.0010","redemption_price":"9.9809","nav_total":"169,197,233.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.1300","change_start":"-0.0243","change_end":"0.2393%","change_type":"fall","selling_price":"10.1402","redemption_price":"10.1199","nav_total":"171,533,211.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.1543","change_start":"+0.1186","change_end":"1.1818%","change_type":"up","selling_price":"10.1646","redemption_price":"10.1441","nav_total":"172,164,962.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.0357","change_start":"-0.1337","change_end":"1.3147%","change_type":"fall","selling_price":"10.0458","redemption_price":"10.0257","nav_total":"170,134,205.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.1694","change_start":"+0.0282","change_end":"0.2781%","change_type":"up","selling_price":"10.1797","redemption_price":"10.1592","nav_total":"172,530,388.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.1412","change_start":"-0.1362","change_end":"1.3252%","change_type":"fall","selling_price":"10.1514","redemption_price":"10.1311","nav_total":"171,752,534.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.2774","change_start":"-0.0929","change_end":"0.8958%","change_type":"fall","selling_price":"10.2878","redemption_price":"10.2671","nav_total":"174,052,598.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.3703","change_start":"+0.1201","change_end":"1.1717%","change_type":"up","selling_price":"10.3808","redemption_price":"10.3599","nav_total":"175,836,867.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.2502","change_start":"+0.0557","change_end":"0.5464%","change_type":"up","selling_price":"10.2606","redemption_price":"10.2399","nav_total":"173,762,439.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.1945","change_start":"-0.1307","change_end":"1.2658%","change_type":"fall","selling_price":"10.2048","redemption_price":"10.1843","nav_total":"173,092,824.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.3252","change_start":"+0.1304","change_end":"1.2791%","change_type":"up","selling_price":"10.3356","redemption_price":"10.3149","nav_total":"175,223,491.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.1948","change_start":"+0.0358","change_end":"0.3524%","change_type":"up","selling_price":"10.2051","redemption_price":"10.1846","nav_total":"173,391,972.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.1590","change_start":"+0.0257","change_end":"0.2536%","change_type":"up","selling_price":"10.1693","redemption_price":"10.1488","nav_total":"172,860,415.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.1333","change_start":"+0.1302","change_end":"1.3016%","change_type":"up","selling_price":"10.1435","redemption_price":"10.1232","nav_total":"172,464,200.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.0031","change_start":"-0.0443","change_end":"0.4409%","change_type":"fall","selling_price":"10.0132","redemption_price":"9.9931","nav_total":"170,259,959.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.0474","change_start":"+0.0108","change_end":"0.1076%","change_type":"up","selling_price":"10.0575","redemption_price":"10.0374","nav_total":"171,129,399.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.0366","change_start":"+0.0488","change_end":"0.4886%","change_type":"up","selling_price":"10.0467","redemption_price":"10.0266","nav_total":"168,986,568.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.9878","change_start":"+0.0557","change_end":"0.5608%","change_type":"up","selling_price":"9.9979","redemption_price":"9.9778","nav_total":"168,264,012.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.9321","change_start":"+0.0720","change_end":"0.7302%","change_type":"up","selling_price":"9.9421","redemption_price":"9.9222","nav_total":"167,305,646.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.8601","change_start":"-0.0103","change_end":"0.1044%","change_type":"fall","selling_price":"9.8701","redemption_price":"9.8502","nav_total":"165,577,956.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.8704","change_start":"+0.0548","change_end":"0.5583%","change_type":"up","selling_price":"9.8804","redemption_price":"9.8605","nav_total":"165,659,448.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"9.8156","change_start":"-0.0965","change_end":"0.9736%","change_type":"fall","selling_price":"9.8255","redemption_price":"9.8058","nav_total":"164,714,884.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.9121","change_start":"-0.0881","change_end":"0.8810%","change_type":"fall","selling_price":"9.9221","redemption_price":"9.9022","nav_total":"166,250,813.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.0002","change_start":"-0.0062","change_end":"0.0620%","change_type":"fall","selling_price":"10.0103","redemption_price":"9.9902","nav_total":"167,769,502.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.0064","change_start":"+0.1433","change_end":"1.4529%","change_type":"up","selling_price":"10.0165","redemption_price":"9.9964","nav_total":"168,424,876.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.8631","change_start":"-0.1438","change_end":"1.4370%","change_type":"fall","selling_price":"9.8731","redemption_price":"9.8532","nav_total":"165,989,315.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.0069","change_start":"-0.0024","change_end":"0.0240%","change_type":"fall","selling_price":"10.0170","redemption_price":"9.9969","nav_total":"167,971,097.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.0093","change_start":"+0.0396","change_end":"0.3972%","change_type":"up","selling_price":"10.0194","redemption_price":"9.9993","nav_total":"168,094,282.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.9697","change_start":"-0.0053","change_end":"0.0531%","change_type":"fall","selling_price":"9.9798","redemption_price":"9.9597","nav_total":"167,468,133.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.9750","change_start":"-0.0023","change_end":"0.0231%","change_type":"fall","selling_price":"9.9851","redemption_price":"9.9650","nav_total":"167,366,391.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.9773","change_start":"+0.0292","change_end":"0.2935%","change_type":"up","selling_price":"9.9874","redemption_price":"9.9673","nav_total":"168,642,899.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.9481","change_start":"+0.0060","change_end":"0.0603%","change_type":"up","selling_price":"9.9581","redemption_price":"9.9382","nav_total":"172,905,320.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.9421","change_start":"+0.0480","change_end":"0.4851%","change_type":"up","selling_price":"9.9521","redemption_price":"9.9322","nav_total":"172,886,674.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.8941","change_start":"+0.0858","change_end":"0.8748%","change_type":"up","selling_price":"9.9041","redemption_price":"9.8842","nav_total":"172,070,956.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.8083","change_start":"+0.0390","change_end":"0.3992%","change_type":"up","selling_price":"9.8182","redemption_price":"9.7985","nav_total":"170,601,430.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"9.7693","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"9.7792","redemption_price":"9.7595","nav_total":"169,888,871.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.7697","change_start":"-0.0183","change_end":"0.1870%","change_type":"fall","selling_price":"9.7796","redemption_price":"9.7599","nav_total":"170,278,388.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.7880","change_start":"-0.0087","change_end":"0.0888%","change_type":"fall","selling_price":"9.7979","redemption_price":"9.7782","nav_total":"165,897,536.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"9.7967","change_start":"+0.0921","change_end":"0.9490%","change_type":"up","selling_price":"9.8066","redemption_price":"9.7869","nav_total":"167,670,293.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.7046","change_start":"-0.1733","change_end":"1.7544%","change_type":"fall","selling_price":"9.7144","redemption_price":"9.6949","nav_total":"166,244,489.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.8779","change_start":"+0.0390","change_end":"0.3964%","change_type":"up","selling_price":"9.8879","redemption_price":"9.8680","nav_total":"172,236,913.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.8389","change_start":"+0.0248","change_end":"0.2527%","change_type":"up","selling_price":"9.8488","redemption_price":"9.8291","nav_total":"171,497,593.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.8141","change_start":"-0.1727","change_end":"1.7293%","change_type":"fall","selling_price":"9.8240","redemption_price":"9.8043","nav_total":"171,053,931.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.9868","change_start":"-0.0395","change_end":"0.3940%","change_type":"fall","selling_price":"9.9969","redemption_price":"9.9768","nav_total":"174,190,904.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.0263","change_start":"+0.1041","change_end":"1.0492%","change_type":"up","selling_price":"10.0364","redemption_price":"10.0163","nav_total":"177,809,212.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.9222","change_start":"+0.1182","change_end":"1.2056%","change_type":"up","selling_price":"9.9322","redemption_price":"9.9123","nav_total":"176,948,321.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.8040","change_start":"+0.0347","change_end":"0.3552%","change_type":"up","selling_price":"9.8139","redemption_price":"9.7942","nav_total":"175,008,531.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.7693","change_start":"-0.0166","change_end":"0.1696%","change_type":"fall","selling_price":"9.7792","redemption_price":"9.7595","nav_total":"174,748,668.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.7859","change_start":"-0.0538","change_end":"0.5468%","change_type":"fall","selling_price":"9.7958","redemption_price":"9.7761","nav_total":"175,315,303.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.8397","change_start":"+0.0762","change_end":"0.7805%","change_type":"up","selling_price":"9.8496","redemption_price":"9.8299","nav_total":"176,267,862.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.7635","change_start":"-0.0990","change_end":"1.0038%","change_type":"fall","selling_price":"9.7734","redemption_price":"9.7537","nav_total":"174,866,111.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.8625","change_start":"-0.0692","change_end":"0.6968%","change_type":"fall","selling_price":"9.8725","redemption_price":"9.8526","nav_total":"176,883,047.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.9317","change_start":"+0.0865","change_end":"0.8786%","change_type":"up","selling_price":"9.9417","redemption_price":"9.9218","nav_total":"178,174,317.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.8452","change_start":"+0.0426","change_end":"0.4346%","change_type":"up","selling_price":"9.8551","redemption_price":"9.8354","nav_total":"173,743,523.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.8026","change_start":"+0.1489","change_end":"1.5424%","change_type":"up","selling_price":"9.8125","redemption_price":"9.7928","nav_total":"173,083,350.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.6537","change_start":"+0.1076","change_end":"1.1272%","change_type":"up","selling_price":"9.6635","redemption_price":"9.6440","nav_total":"170,521,886.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.5461","change_start":"-0.0232","change_end":"0.2424%","change_type":"fall","selling_price":"9.5557","redemption_price":"9.5366","nav_total":"168,450,391.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.5693","change_start":"+0.0676","change_end":"0.7115%","change_type":"up","selling_price":"9.5790","redemption_price":"9.5597","nav_total":"168,949,579.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.5017","change_start":"-0.0110","change_end":"0.1156%","change_type":"fall","selling_price":"9.5113","redemption_price":"9.4922","nav_total":"167,792,222.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.5127","change_start":"-0.0673","change_end":"0.7025%","change_type":"fall","selling_price":"9.5223","redemption_price":"9.5032","nav_total":"167,873,927.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.5800","change_start":"-0.0346","change_end":"0.3599%","change_type":"fall","selling_price":"9.5897","redemption_price":"9.5704","nav_total":"168,969,051.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.6146","change_start":"+0.0130","change_end":"0.1354%","change_type":"up","selling_price":"9.6243","redemption_price":"9.6050","nav_total":"169,711,177.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"9.6016","change_start":"+0.0853","change_end":"0.8964%","change_type":"up","selling_price":"9.6113","redemption_price":"9.5920","nav_total":"169,795,353.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.5163","change_start":"-0.0690","change_end":"0.7199%","change_type":"fall","selling_price":"9.5259","redemption_price":"9.5068","nav_total":"168,184,876.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.5853","change_start":"+0.1965","change_end":"2.0929%","change_type":"up","selling_price":"9.5950","redemption_price":"9.5757","nav_total":"176,697,267.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.3888","change_start":"+0.0465","change_end":"0.4977%","change_type":"up","selling_price":"9.3983","redemption_price":"9.3794","nav_total":"172,960,250.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.3423","change_start":"+0.0794","change_end":"0.8572%","change_type":"up","selling_price":"9.3517","redemption_price":"9.3330","nav_total":"174,665,456.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.2629","change_start":"+0.0174","change_end":"0.1882%","change_type":"up","selling_price":"9.2723","redemption_price":"9.2536","nav_total":"172,930,609.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.2455","change_start":"-0.1149","change_end":"1.2275%","change_type":"fall","selling_price":"9.2548","redemption_price":"9.2363","nav_total":"172,610,013.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"9.3604","change_start":"-0.0046","change_end":"0.0491%","change_type":"fall","selling_price":"9.3699","redemption_price":"9.3510","nav_total":"167,000,751.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.3650","change_start":"-0.3400","change_end":"3.5033%","change_type":"fall","selling_price":"9.3745","redemption_price":"9.3556","nav_total":"166,454,974.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.7050","change_start":"-0.1110","change_end":"1.1308%","change_type":"fall","selling_price":"9.7148","redemption_price":"9.6953","nav_total":"171,807,334.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.8160","change_start":"+0.0824","change_end":"0.8466%","change_type":"up","selling_price":"9.8259","redemption_price":"9.8062","nav_total":"173,945,433.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"9.7336","change_start":"-0.0544","change_end":"0.5558%","change_type":"fall","selling_price":"9.7434","redemption_price":"9.7239","nav_total":"172,573,817.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.7880","change_start":"-0.0359","change_end":"0.3654%","change_type":"fall","selling_price":"9.7979","redemption_price":"9.7782","nav_total":"175,482,794.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.8239","change_start":"-0.0702","change_end":"0.7095%","change_type":"fall","selling_price":"9.8338","redemption_price":"9.8141","nav_total":"176,384,582.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.8941","change_start":"+0.0075","change_end":"0.0759%","change_type":"up","selling_price":"9.9041","redemption_price":"9.8842","nav_total":"177,738,567.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.8866","change_start":"+0.0034","change_end":"0.0344%","change_type":"up","selling_price":"9.8966","redemption_price":"9.8767","nav_total":"177,435,674.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.8832","change_start":"-0.1261","change_end":"1.2598%","change_type":"fall","selling_price":"9.8932","redemption_price":"9.8733","nav_total":"177,444,494.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.0093","change_start":"+0.0674","change_end":"0.6779%","change_type":"up","selling_price":"10.0194","redemption_price":"9.9993","nav_total":"179,816,131.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.9419","change_start":"+0.0923","change_end":"0.9371%","change_type":"up","selling_price":"9.9519","redemption_price":"9.9320","nav_total":"178,705,516.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.8496","change_start":"+0.1123","change_end":"1.1533%","change_type":"up","selling_price":"9.8595","redemption_price":"9.8398","nav_total":"177,145,405.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.7373","change_start":"+0.0015","change_end":"0.0154%","change_type":"up","selling_price":"9.7471","redemption_price":"9.7276","nav_total":"175,058,828.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.7358","change_start":"+0.0435","change_end":"0.4488%","change_type":"up","selling_price":"9.7456","redemption_price":"9.7261","nav_total":"175,057,382.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.6923","change_start":"-0.1273","change_end":"1.2964%","change_type":"fall","selling_price":"9.7021","redemption_price":"9.6826","nav_total":"174,244,851.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.8196","change_start":"+0.0536","change_end":"0.5488%","change_type":"up","selling_price":"9.8295","redemption_price":"9.8098","nav_total":"176,465,893.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.7660","change_start":"-0.0288","change_end":"0.2940%","change_type":"fall","selling_price":"9.7759","redemption_price":"9.7562","nav_total":"175,544,361.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"9.7948","change_start":"+0.0871","change_end":"0.8972%","change_type":"up","selling_price":"9.8047","redemption_price":"9.7850","nav_total":"176,037,361.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.7077","change_start":"-0.0124","change_end":"0.1276%","change_type":"fall","selling_price":"9.7175","redemption_price":"9.6980","nav_total":"174,503,249.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.7201","change_start":"+0.0060","change_end":"0.0618%","change_type":"up","selling_price":"9.7299","redemption_price":"9.7104","nav_total":"174,711,804.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.7141","change_start":"-0.0814","change_end":"0.8310%","change_type":"fall","selling_price":"9.7239","redemption_price":"9.7044","nav_total":"181,558,360.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.7955","change_start":"+0.0230","change_end":"0.2354%","change_type":"up","selling_price":"9.8054","redemption_price":"9.7857","nav_total":"183,710,747.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.7725","change_start":"+0.1956","change_end":"2.0424%","change_type":"up","selling_price":"9.7824","redemption_price":"9.7627","nav_total":"183,741,393.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.5769","change_start":"-0.0999","change_end":"1.0324%","change_type":"fall","selling_price":"9.5866","redemption_price":"9.5673","nav_total":"179,852,609.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"9.6768","change_start":"-0.1545","change_end":"1.5715%","change_type":"fall","selling_price":"9.6866","redemption_price":"9.6671","nav_total":"179,465,064.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.8313","change_start":"-0.0360","change_end":"0.3648%","change_type":"fall","selling_price":"9.8412","redemption_price":"9.8215","nav_total":"182,609,696.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.8673","change_start":"+0.0929","change_end":"0.9504%","change_type":"up","selling_price":"9.8773","redemption_price":"9.8574","nav_total":"184,622,331.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.7744","change_start":"-0.4597","change_end":"4.4918%","change_type":"fall","selling_price":"9.7843","redemption_price":"9.7646","nav_total":"176,970,618.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.2341","change_start":"+0.0068","change_end":"0.0665%","change_type":"up","selling_price":"10.2444","redemption_price":"10.2239","nav_total":"182,798,330.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.2273","change_start":"-0.1594","change_end":"1.5347%","change_type":"fall","selling_price":"10.2376","redemption_price":"10.2171","nav_total":"182,668,887.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.3867","change_start":"+0.0585","change_end":"0.5664%","change_type":"up","selling_price":"10.3972","redemption_price":"10.3763","nav_total":"185,508,613.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"10.3282","change_start":"-0.0165","change_end":"0.1595%","change_type":"fall","selling_price":"10.3386","redemption_price":"10.3179","nav_total":"188,424,391.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.3447","change_start":"+0.2448","change_end":"2.4238%","change_type":"up","selling_price":"10.3551","redemption_price":"10.3344","nav_total":"188,486,250.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.0999","change_start":"-0.0038","change_end":"0.0376%","change_type":"fall","selling_price":"10.1101","redemption_price":"10.0898","nav_total":"182,108,364.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.1037","change_start":"+0.0181","change_end":"0.1795%","change_type":"up","selling_price":"10.1139","redemption_price":"10.0936","nav_total":"182,021,028.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.0856","change_start":"-0.0040","change_end":"0.0396%","change_type":"fall","selling_price":"10.0958","redemption_price":"10.0755","nav_total":"181,154,879.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.0896","change_start":"+0.0644","change_end":"0.6424%","change_type":"up","selling_price":"10.0998","redemption_price":"10.0795","nav_total":"181,184,742.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.0252","change_start":"+0.1487","change_end":"1.5056%","change_type":"up","selling_price":"10.0353","redemption_price":"10.0152","nav_total":"179,954,624.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.8765","change_start":"-0.0904","change_end":"0.9070%","change_type":"fall","selling_price":"9.8865","redemption_price":"9.8666","nav_total":"177,217,874.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.9669","change_start":"-0.0603","change_end":"0.6014%","change_type":"fall","selling_price":"9.9770","redemption_price":"9.9569","nav_total":"180,086,207.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.0272","change_start":"-0.0216","change_end":"0.2150%","change_type":"fall","selling_price":"10.0373","redemption_price":"10.0172","nav_total":"181,108,191.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.0488","change_start":"-0.0558","change_end":"0.5522%","change_type":"fall","selling_price":"10.0589","redemption_price":"10.0388","nav_total":"184,266,428.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.1046","change_start":"-0.0824","change_end":"0.8089%","change_type":"fall","selling_price":"10.1148","redemption_price":"10.0945","nav_total":"185,575,498.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.1870","change_start":"-0.0875","change_end":"0.8516%","change_type":"fall","selling_price":"10.1973","redemption_price":"10.1768","nav_total":"185,198,554.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.2745","change_start":"+0.0699","change_end":"0.6850%","change_type":"up","selling_price":"10.2849","redemption_price":"10.2642","nav_total":"186,264,469.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.2046","change_start":"-0.0501","change_end":"0.4886%","change_type":"fall","selling_price":"10.2149","redemption_price":"10.1944","nav_total":"184,923,118.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.2547","change_start":"+0.0301","change_end":"0.2944%","change_type":"up","selling_price":"10.2651","redemption_price":"10.2444","nav_total":"185,610,730.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"10.2246","change_start":"+0.0216","change_end":"0.2117%","change_type":"up","selling_price":"10.2349","redemption_price":"10.2144","nav_total":"185,136,379.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"10.2030","change_start":"+0.0476","change_end":"0.4687%","change_type":"up","selling_price":"10.2133","redemption_price":"10.1928","nav_total":"184,898,290.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.1554","change_start":"-0.1259","change_end":"1.2246%","change_type":"fall","selling_price":"10.1657","redemption_price":"10.1452","nav_total":"184,030,813.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.2813","change_start":"-0.0514","change_end":"0.4974%","change_type":"fall","selling_price":"10.2917","redemption_price":"10.2710","nav_total":"186,274,580.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.3327","change_start":"+0.0100","change_end":"0.0969%","change_type":"up","selling_price":"10.3431","redemption_price":"10.3224","nav_total":"187,211,172.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.3227","change_start":"+0.0624","change_end":"0.6082%","change_type":"up","selling_price":"10.3331","redemption_price":"10.3124","nav_total":"187,077,627.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.2603","change_start":"-0.1453","change_end":"1.3964%","change_type":"fall","selling_price":"10.2707","redemption_price":"10.2500","nav_total":"185,933,867.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.4056","change_start":"-0.0550","change_end":"0.5258%","change_type":"fall","selling_price":"10.4161","redemption_price":"10.3952","nav_total":"188,679,141.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.4606","change_start":"+0.0906","change_end":"0.8737%","change_type":"up","selling_price":"10.4712","redemption_price":"10.4501","nav_total":"189,916,289.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.3700","change_start":"-0.0308","change_end":"0.2961%","change_type":"fall","selling_price":"10.3805","redemption_price":"10.3596","nav_total":"188,239,187.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.4008","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4113","redemption_price":"10.3904","nav_total":"188,876,779.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.3998","change_start":"+0.0180","change_end":"0.1734%","change_type":"up","selling_price":"10.4103","redemption_price":"10.3894","nav_total":"188,698,368.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.3818","change_start":"-0.0637","change_end":"0.6098%","change_type":"fall","selling_price":"10.3923","redemption_price":"10.3714","nav_total":"187,869,073.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.4455","change_start":"+0.2632","change_end":"2.5849%","change_type":"up","selling_price":"10.4560","redemption_price":"10.4351","nav_total":"192,733,228.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.1823","change_start":"+0.0280","change_end":"0.2757%","change_type":"up","selling_price":"10.1926","redemption_price":"10.1721","nav_total":"187,885,735.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.1543","change_start":"+0.0518","change_end":"0.5127%","change_type":"up","selling_price":"10.1646","redemption_price":"10.1441","nav_total":"187,307,104.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.1025","change_start":"+0.0818","change_end":"0.8163%","change_type":"up","selling_price":"10.1127","redemption_price":"10.0924","nav_total":"182,566,923.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.0207","change_start":"+0.2121","change_end":"2.1624%","change_type":"up","selling_price":"10.0308","redemption_price":"10.0107","nav_total":"181,116,724.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.8086","change_start":"-0.1781","change_end":"1.7834%","change_type":"fall","selling_price":"9.8185","redemption_price":"9.7988","nav_total":"177,400,806.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.9867","change_start":"-0.3394","change_end":"3.2868%","change_type":"fall","selling_price":"9.9968","redemption_price":"9.9767","nav_total":"185,421,122.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.3261","change_start":"-0.0476","change_end":"0.4589%","change_type":"fall","selling_price":"10.3365","redemption_price":"10.3158","nav_total":"191,790,989.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.3737","change_start":"+0.0584","change_end":"0.5661%","change_type":"up","selling_price":"10.3842","redemption_price":"10.3633","nav_total":"192,734,174.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.3153","change_start":"-0.0155","change_end":"0.1500%","change_type":"fall","selling_price":"10.3257","redemption_price":"10.3050","nav_total":"191,665,857.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.3308","change_start":"+0.0178","change_end":"0.1726%","change_type":"up","selling_price":"10.3412","redemption_price":"10.3205","nav_total":"191,960,653.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.3130","change_start":"+0.0335","change_end":"0.3259%","change_type":"up","selling_price":"10.3234","redemption_price":"10.3027","nav_total":"191,357,195.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.2795","change_start":"-0.0167","change_end":"0.1622%","change_type":"fall","selling_price":"10.2899","redemption_price":"10.2692","nav_total":"185,766,778.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.2962","change_start":"-0.0336","change_end":"0.3253%","change_type":"fall","selling_price":"10.3066","redemption_price":"10.2859","nav_total":"185,913,828.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.3298","change_start":"+0.0297","change_end":"0.2883%","change_type":"up","selling_price":"10.3402","redemption_price":"10.3195","nav_total":"186,505,503.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.3001","change_start":"-0.0547","change_end":"0.5283%","change_type":"fall","selling_price":"10.3105","redemption_price":"10.2898","nav_total":"186,002,357.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.3548","change_start":"-0.1588","change_end":"1.5104%","change_type":"fall","selling_price":"10.3653","redemption_price":"10.3444","nav_total":"190,288,200.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.5136","change_start":"-0.0581","change_end":"0.5496%","change_type":"fall","selling_price":"10.5242","redemption_price":"10.5031","nav_total":"193,174,101.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.5717","change_start":"+0.0346","change_end":"0.3284%","change_type":"up","selling_price":"10.5824","redemption_price":"10.5611","nav_total":"191,336,636.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.5371","change_start":"+0.0455","change_end":"0.4337%","change_type":"up","selling_price":"10.5477","redemption_price":"10.5266","nav_total":"190,890,862.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"10.4916","change_start":"+0.0512","change_end":"0.4904%","change_type":"up","selling_price":"10.5022","redemption_price":"10.4811","nav_total":"190,123,897.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.4404","change_start":"-0.0586","change_end":"0.5581%","change_type":"fall","selling_price":"10.4509","redemption_price":"10.4300","nav_total":"196,335,182.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.4990","change_start":"+0.1260","change_end":"1.2147%","change_type":"up","selling_price":"10.5096","redemption_price":"10.4885","nav_total":"197,645,206.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.3730","change_start":"-0.0565","change_end":"0.5417%","change_type":"fall","selling_price":"10.3835","redemption_price":"10.3626","nav_total":"187,357,419.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.4295","change_start":"-0.0780","change_end":"0.7423%","change_type":"fall","selling_price":"10.4400","redemption_price":"10.4191","nav_total":"188,809,844.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.5075","change_start":"+0.1119","change_end":"1.0764%","change_type":"up","selling_price":"10.5181","redemption_price":"10.4970","nav_total":"190,507,350.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.3956","change_start":"+0.1771","change_end":"1.7331%","change_type":"up","selling_price":"10.4061","redemption_price":"10.3852","nav_total":"188,690,116.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.2185","change_start":"+0.1110","change_end":"1.0982%","change_type":"up","selling_price":"10.2288","redemption_price":"10.2083","nav_total":"185,453,777.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.1075","change_start":"-0.0708","change_end":"0.6956%","change_type":"fall","selling_price":"10.1177","redemption_price":"10.0974","nav_total":"183,363,853.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.1783","change_start":"-0.0261","change_end":"0.2558%","change_type":"fall","selling_price":"10.1886","redemption_price":"10.1681","nav_total":"185,847,074.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.2044","change_start":"-0.0688","change_end":"0.6697%","change_type":"fall","selling_price":"10.2147","redemption_price":"10.1942","nav_total":"186,414,432.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.2732","change_start":"+0.0305","change_end":"0.2978%","change_type":"up","selling_price":"10.2836","redemption_price":"10.2629","nav_total":"188,066,177.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.2427","change_start":"-0.0323","change_end":"0.3144%","change_type":"fall","selling_price":"10.2530","redemption_price":"10.2325","nav_total":"187,150,936.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.2750","change_start":"+0.1208","change_end":"1.1897%","change_type":"up","selling_price":"10.2854","redemption_price":"10.2647","nav_total":"187,589,071.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.1542","change_start":"-0.0637","change_end":"0.6234%","change_type":"fall","selling_price":"10.1645","redemption_price":"10.1440","nav_total":"186,063,876.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.2179","change_start":"-0.0722","change_end":"0.7016%","change_type":"fall","selling_price":"10.2282","redemption_price":"10.2077","nav_total":"187,496,662.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.2901","change_start":"+0.0565","change_end":"0.5521%","change_type":"up","selling_price":"10.3005","redemption_price":"10.2798","nav_total":"190,415,627.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.2336","change_start":"-0.0466","change_end":"0.4533%","change_type":"fall","selling_price":"10.2439","redemption_price":"10.2234","nav_total":"189,278,228.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.2802","change_start":"+0.0243","change_end":"0.2369%","change_type":"up","selling_price":"10.2906","redemption_price":"10.2699","nav_total":"190,055,539.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"10.2559","change_start":"-0.0141","change_end":"0.1373%","change_type":"fall","selling_price":"10.2663","redemption_price":"10.2456","nav_total":"189,556,804.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"10.2700","change_start":"+0.0301","change_end":"0.2939%","change_type":"up","selling_price":"10.2804","redemption_price":"10.2597","nav_total":"188,774,814.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.2399","change_start":"-0.0806","change_end":"0.7810%","change_type":"fall","selling_price":"10.2502","redemption_price":"10.2297","nav_total":"187,950,971.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.3205","change_start":"-0.0160","change_end":"0.1548%","change_type":"fall","selling_price":"10.3309","redemption_price":"10.3102","nav_total":"190,074,121.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.3365","change_start":"+0.0423","change_end":"0.4109%","change_type":"up","selling_price":"10.3469","redemption_price":"10.3262","nav_total":"190,440,863.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.2942","change_start":"-0.0162","change_end":"0.1571%","change_type":"fall","selling_price":"10.3046","redemption_price":"10.2839","nav_total":"189,858,994.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"10.3104","change_start":"+0.0743","change_end":"0.7259%","change_type":"up","selling_price":"10.3208","redemption_price":"10.3001","nav_total":"189,798,511.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.2361","change_start":"+0.0163","change_end":"0.1595%","change_type":"up","selling_price":"10.2464","redemption_price":"10.2259","nav_total":"188,401,313.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.2198","change_start":"+0.0309","change_end":"0.3033%","change_type":"up","selling_price":"10.2301","redemption_price":"10.2096","nav_total":"188,948,476.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.1889","change_start":"-0.1044","change_end":"1.0143%","change_type":"fall","selling_price":"10.1992","redemption_price":"10.1787","nav_total":"188,242,564.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.2933","change_start":"+0.0248","change_end":"0.2415%","change_type":"up","selling_price":"10.3037","redemption_price":"10.2830","nav_total":"193,693,573.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.2685","change_start":"+0.0848","change_end":"0.8327%","change_type":"up","selling_price":"10.2789","redemption_price":"10.2582","nav_total":"192,306,277.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.1837","change_start":"+0.0562","change_end":"0.5549%","change_type":"up","selling_price":"10.1940","redemption_price":"10.1735","nav_total":"190,730,672.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.1275","change_start":"+0.0540","change_end":"0.5361%","change_type":"up","selling_price":"10.1377","redemption_price":"10.1174","nav_total":"189,592,956.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.0735","change_start":"+0.0428","change_end":"0.4267%","change_type":"up","selling_price":"10.0837","redemption_price":"10.0634","nav_total":"192,759,377.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.0307","change_start":"+0.0030","change_end":"0.0299%","change_type":"up","selling_price":"10.0408","redemption_price":"10.0207","nav_total":"191,925,408.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.0277","change_start":"-0.0319","change_end":"0.3171%","change_type":"fall","selling_price":"10.0378","redemption_price":"10.0177","nav_total":"192,058,626.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.0596","change_start":"+0.1265","change_end":"1.2735%","change_type":"up","selling_price":"10.0698","redemption_price":"10.0495","nav_total":"189,215,552.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.9331","change_start":"+0.0159","change_end":"0.1603%","change_type":"up","selling_price":"9.9431","redemption_price":"9.9232","nav_total":"186,758,737.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"9.9172","change_start":"+0.0643","change_end":"0.6526%","change_type":"up","selling_price":"9.9272","redemption_price":"9.9073","nav_total":"187,441,159.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"9.8529","change_start":"+0.0588","change_end":"0.6004%","change_type":"up","selling_price":"9.8629","redemption_price":"9.8430","nav_total":"186,065,458.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.7941","change_start":"-0.0098","change_end":"0.1000%","change_type":"fall","selling_price":"9.8040","redemption_price":"9.7843","nav_total":"184,943,077.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.8039","change_start":"-0.0131","change_end":"0.1334%","change_type":"fall","selling_price":"9.8138","redemption_price":"9.7941","nav_total":"185,244,821.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.8170","change_start":"+0.1243","change_end":"1.2824%","change_type":"up","selling_price":"9.8269","redemption_price":"9.8072","nav_total":"185,396,467.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.6927","change_start":"-0.0381","change_end":"0.3915%","change_type":"fall","selling_price":"9.7025","redemption_price":"9.6830","nav_total":"183,237,322.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.7308","change_start":"+0.1032","change_end":"1.0719%","change_type":"up","selling_price":"9.7406","redemption_price":"9.7211","nav_total":"182,544,851.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.6276","change_start":"+0.0008","change_end":"0.0083%","change_type":"up","selling_price":"9.6373","redemption_price":"9.6180","nav_total":"182,604,001.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.6268","change_start":"-0.0798","change_end":"0.8221%","change_type":"fall","selling_price":"9.6365","redemption_price":"9.6172","nav_total":"180,523,942.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.7066","change_start":"+0.0011","change_end":"0.0113%","change_type":"up","selling_price":"9.7164","redemption_price":"9.6969","nav_total":"181,918,426.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.7055","change_start":"+0.0391","change_end":"0.4045%","change_type":"up","selling_price":"9.7153","redemption_price":"9.6958","nav_total":"181,858,277.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.6664","change_start":"+0.0089","change_end":"0.0922%","change_type":"up","selling_price":"9.6762","redemption_price":"9.6567","nav_total":"181,136,944.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.6575","change_start":"+0.0149","change_end":"0.1545%","change_type":"up","selling_price":"9.6673","redemption_price":"9.6478","nav_total":"180,920,837.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.6426","change_start":"-0.0288","change_end":"0.2978%","change_type":"fall","selling_price":"9.6523","redemption_price":"9.6330","nav_total":"180,554,879.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.6714","change_start":"-0.0783","change_end":"0.8031%","change_type":"fall","selling_price":"9.6812","redemption_price":"9.6617","nav_total":"181,441,863.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.7497","change_start":"-0.0375","change_end":"0.3832%","change_type":"fall","selling_price":"9.7595","redemption_price":"9.7400","nav_total":"182,830,158.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.7872","change_start":"+0.0759","change_end":"0.7816%","change_type":"up","selling_price":"9.7971","redemption_price":"9.7774","nav_total":"183,279,203.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.7113","change_start":"+0.0030","change_end":"0.0309%","change_type":"up","selling_price":"9.7211","redemption_price":"9.7016","nav_total":"181,827,516.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.7083","change_start":"+0.0351","change_end":"0.3629%","change_type":"up","selling_price":"9.7181","redemption_price":"9.6986","nav_total":"181,846,004.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.6732","change_start":"-0.0229","change_end":"0.2362%","change_type":"fall","selling_price":"9.6830","redemption_price":"9.6635","nav_total":"180,962,224.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.6961","change_start":"+0.0368","change_end":"0.3810%","change_type":"up","selling_price":"9.7059","redemption_price":"9.6864","nav_total":"181,394,741.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"9.6593","change_start":"-0.0351","change_end":"0.3621%","change_type":"fall","selling_price":"9.6691","redemption_price":"9.6496","nav_total":"180,750,555.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.6944","change_start":"+0.0151","change_end":"0.1560%","change_type":"up","selling_price":"9.7042","redemption_price":"9.6847","nav_total":"180,729,268.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.6793","change_start":"-0.2266","change_end":"2.2875%","change_type":"fall","selling_price":"9.6891","redemption_price":"9.6696","nav_total":"180,478,626.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.9059","change_start":"+0.0047","change_end":"0.0475%","change_type":"up","selling_price":"9.9159","redemption_price":"9.8960","nav_total":"184,947,759.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.9012","change_start":"+0.0069","change_end":"0.0697%","change_type":"up","selling_price":"9.9112","redemption_price":"9.8913","nav_total":"184,897,496.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.8943","change_start":"+0.0159","change_end":"0.1610%","change_type":"up","selling_price":"9.9043","redemption_price":"9.8844","nav_total":"184,927,271.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.8784","change_start":"-0.0162","change_end":"0.1637%","change_type":"fall","selling_price":"9.8884","redemption_price":"9.8685","nav_total":"184,548,326.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.8946","change_start":"-0.0008","change_end":"0.0081%","change_type":"fall","selling_price":"9.9046","redemption_price":"9.8847","nav_total":"184,845,897.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.8954","change_start":"-0.0293","change_end":"0.2952%","change_type":"fall","selling_price":"9.9054","redemption_price":"9.8855","nav_total":"184,921,581.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"9.9247","change_start":"+0.1037","change_end":"1.0559%","change_type":"up","selling_price":"9.9347","redemption_price":"9.9148","nav_total":"185,689,143.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.8210","change_start":"-0.0950","change_end":"0.9580%","change_type":"fall","selling_price":"9.8309","redemption_price":"9.8112","nav_total":"183,914,197.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.9160","change_start":"-0.0304","change_end":"0.3056%","change_type":"fall","selling_price":"9.9260","redemption_price":"9.9061","nav_total":"185,963,861.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.9464","change_start":"+0.1633","change_end":"1.6692%","change_type":"up","selling_price":"9.9564","redemption_price":"9.9365","nav_total":"186,751,261.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.7831","change_start":"-0.0830","change_end":"0.8413%","change_type":"fall","selling_price":"9.7930","redemption_price":"9.7733","nav_total":"203,194,654.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.8661","change_start":"-0.1200","change_end":"1.2017%","change_type":"fall","selling_price":"9.8761","redemption_price":"9.8562","nav_total":"203,760,692.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.9861","change_start":"-0.0498","change_end":"0.4962%","change_type":"fall","selling_price":"9.9962","redemption_price":"9.9761","nav_total":"206,179,847.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.0359","change_start":"-0.0693","change_end":"0.6858%","change_type":"fall","selling_price":"10.0460","redemption_price":"10.0259","nav_total":"207,357,534.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"10.1052","change_start":"+0.0868","change_end":"0.8664%","change_type":"up","selling_price":"10.1154","redemption_price":"10.0951","nav_total":"193,659,599.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.0184","change_start":"+0.0414","change_end":"0.4150%","change_type":"up","selling_price":"10.0285","redemption_price":"10.0084","nav_total":"192,038,242.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.9770","change_start":"+0.0088","change_end":"0.0883%","change_type":"up","selling_price":"9.9871","redemption_price":"9.9670","nav_total":"191,281,396.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.9682","change_start":"+0.0379","change_end":"0.3817%","change_type":"up","selling_price":"9.9783","redemption_price":"9.9582","nav_total":"191,024,355.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"9.9303","change_start":"+0.0045","change_end":"0.0453%","change_type":"up","selling_price":"9.9403","redemption_price":"9.9204","nav_total":"190,255,994.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.9258","change_start":"-0.0451","change_end":"0.4523%","change_type":"fall","selling_price":"9.9358","redemption_price":"9.9159","nav_total":"190,178,696.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.9709","change_start":"-0.0929","change_end":"0.9231%","change_type":"fall","selling_price":"9.9810","redemption_price":"9.9609","nav_total":"191,059,660.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.0638","change_start":"+0.0465","change_end":"0.4642%","change_type":"up","selling_price":"10.0740","redemption_price":"10.0537","nav_total":"192,877,571.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.0173","change_start":"-0.0292","change_end":"0.2906%","change_type":"fall","selling_price":"10.0274","redemption_price":"10.0073","nav_total":"191,903,659.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.0465","change_start":"+0.0937","change_end":"0.9414%","change_type":"up","selling_price":"10.0566","redemption_price":"10.0365","nav_total":"192,355,961.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.9528","change_start":"+0.0816","change_end":"0.8266%","change_type":"up","selling_price":"9.9629","redemption_price":"9.9428","nav_total":"190,664,969.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.8712","change_start":"-0.0277","change_end":"0.2798%","change_type":"fall","selling_price":"9.8812","redemption_price":"9.8613","nav_total":"189,211,024.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.8989","change_start":"-0.0080","change_end":"0.0808%","change_type":"fall","selling_price":"9.9089","redemption_price":"9.8890","nav_total":"189,845,100.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"9.9069","change_start":"-0.0807","change_end":"0.8080%","change_type":"fall","selling_price":"9.9169","redemption_price":"9.8970","nav_total":"190,298,834.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.9876","change_start":"-0.0117","change_end":"0.1170%","change_type":"fall","selling_price":"9.9977","redemption_price":"9.9776","nav_total":"191,475,370.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.9993","change_start":"-0.0998","change_end":"0.9882%","change_type":"fall","selling_price":"10.0094","redemption_price":"9.9893","nav_total":"192,828,405.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.0991","change_start":"-0.0910","change_end":"0.8930%","change_type":"fall","selling_price":"10.1093","redemption_price":"10.0890","nav_total":"194,887,100.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.1901","change_start":"+0.0901","change_end":"0.8921%","change_type":"up","selling_price":"10.2004","redemption_price":"10.1799","nav_total":"196,738,135.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.1000","change_start":"-0.1442","change_end":"1.4076%","change_type":"fall","selling_price":"10.1102","redemption_price":"10.0899","nav_total":"195,265,515.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.2442","change_start":"-0.0065","change_end":"0.0634%","change_type":"fall","selling_price":"10.2545","redemption_price":"10.2340","nav_total":"197,883,815.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.2507","change_start":"-0.0903","change_end":"0.8732%","change_type":"fall","selling_price":"10.2611","redemption_price":"10.2404","nav_total":"196,031,771.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.3410","change_start":"-0.0023","change_end":"0.0222%","change_type":"fall","selling_price":"10.3514","redemption_price":"10.3307","nav_total":"198,411,446.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.3433","change_start":"-0.0719","change_end":"0.6903%","change_type":"fall","selling_price":"10.3537","redemption_price":"10.3330","nav_total":"200,430,512.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.4152","change_start":"+0.1187","change_end":"1.1528%","change_type":"up","selling_price":"10.4257","redemption_price":"10.4048","nav_total":"204,059,273.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.2965","change_start":"-0.1046","change_end":"1.0057%","change_type":"fall","selling_price":"10.3069","redemption_price":"10.2862","nav_total":"202,079,313.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.4011","change_start":"+0.0737","change_end":"0.7136%","change_type":"up","selling_price":"10.4116","redemption_price":"10.3907","nav_total":"203,867,644.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.3274","change_start":"+0.0687","change_end":"0.6697%","change_type":"up","selling_price":"10.3378","redemption_price":"10.3171","nav_total":"201,812,565.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.2587","change_start":"-0.0107","change_end":"0.1042%","change_type":"fall","selling_price":"10.2691","redemption_price":"10.2484","nav_total":"207,794,224.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.2694","change_start":"-0.1108","change_end":"1.0674%","change_type":"fall","selling_price":"10.2798","redemption_price":"10.2591","nav_total":"203,926,678.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.3802","change_start":"-0.0913","change_end":"0.8719%","change_type":"fall","selling_price":"10.3907","redemption_price":"10.3698","nav_total":"217,227,410.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.4715","change_start":"-0.0728","change_end":"0.6904%","change_type":"fall","selling_price":"10.4821","redemption_price":"10.4610","nav_total":"228,158,246.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.5443","change_start":"-0.0068","change_end":"0.0644%","change_type":"fall","selling_price":"10.5549","redemption_price":"10.5338","nav_total":"229,913,793.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.5511","change_start":"+0.1148","change_end":"1.1000%","change_type":"up","selling_price":"10.5618","redemption_price":"10.5405","nav_total":"230,458,365.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"10.4363","change_start":"+0.0190","change_end":"0.1824%","change_type":"up","selling_price":"10.4468","redemption_price":"10.4259","nav_total":"228,212,660.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.4173","change_start":"+0.0729","change_end":"0.7047%","change_type":"up","selling_price":"10.4278","redemption_price":"10.4069","nav_total":"228,042,657.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.3444","change_start":"-0.0254","change_end":"0.2449%","change_type":"fall","selling_price":"10.3548","redemption_price":"10.3341","nav_total":"226,448,372.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.3698","change_start":"-0.0402","change_end":"0.3862%","change_type":"fall","selling_price":"10.3803","redemption_price":"10.3594","nav_total":"227,087,961.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.4100","change_start":"+0.1688","change_end":"1.6482%","change_type":"up","selling_price":"10.4205","redemption_price":"10.3996","nav_total":"223,909,876.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"10.2412","change_start":"-0.0262","change_end":"0.2552%","change_type":"fall","selling_price":"10.2515","redemption_price":"10.2310","nav_total":"220,054,708.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.2674","change_start":"+0.0653","change_end":"0.6401%","change_type":"up","selling_price":"10.2778","redemption_price":"10.2571","nav_total":"220,696,350.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.2021","change_start":"-0.1063","change_end":"1.0312%","change_type":"fall","selling_price":"10.2124","redemption_price":"10.1919","nav_total":"219,447,376.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.3084","change_start":"-0.0489","change_end":"0.4721%","change_type":"fall","selling_price":"10.3188","redemption_price":"10.2981","nav_total":"221,695,491.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.3573","change_start":"+0.0751","change_end":"0.7304%","change_type":"up","selling_price":"10.3678","redemption_price":"10.3469","nav_total":"222,650,461.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.2822","change_start":"-0.0893","change_end":"0.8610%","change_type":"fall","selling_price":"10.2926","redemption_price":"10.2719","nav_total":"221,143,568.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.3715","change_start":"+0.0064","change_end":"0.0617%","change_type":"up","selling_price":"10.3820","redemption_price":"10.3611","nav_total":"224,039,855.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.3651","change_start":"-0.0287","change_end":"0.2761%","change_type":"fall","selling_price":"10.3756","redemption_price":"10.3547","nav_total":"223,354,066.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.3938","change_start":"-0.0410","change_end":"0.3929%","change_type":"fall","selling_price":"10.4043","redemption_price":"10.3834","nav_total":"220,974,260.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.4348","change_start":"+0.0362","change_end":"0.3481%","change_type":"up","selling_price":"10.4453","redemption_price":"10.4244","nav_total":"216,767,937.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.3986","change_start":"-0.0734","change_end":"0.7009%","change_type":"fall","selling_price":"10.4091","redemption_price":"10.3882","nav_total":"216,048,755.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.4720","change_start":"-0.0203","change_end":"0.1935%","change_type":"fall","selling_price":"10.4826","redemption_price":"10.4615","nav_total":"218,509,379.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.4923","change_start":"+0.0097","change_end":"0.0925%","change_type":"up","selling_price":"10.5029","redemption_price":"10.4818","nav_total":"220,374,238.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.4826","change_start":"-0.0418","change_end":"0.3972%","change_type":"fall","selling_price":"10.4932","redemption_price":"10.4721","nav_total":"219,109,912.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.5244","change_start":"-0.0363","change_end":"0.3437%","change_type":"fall","selling_price":"10.5350","redemption_price":"10.5139","nav_total":"219,271,528.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.5607","change_start":"+0.0831","change_end":"0.7931%","change_type":"up","selling_price":"10.5714","redemption_price":"10.5501","nav_total":"219,750,161.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.4776","change_start":"-0.0730","change_end":"0.6919%","change_type":"fall","selling_price":"10.4882","redemption_price":"10.4671","nav_total":"218,019,356.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.5506","change_start":"-0.0750","change_end":"0.7058%","change_type":"fall","selling_price":"10.5613","redemption_price":"10.5400","nav_total":"219,299,048.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"10.6256","change_start":"+0.0214","change_end":"0.2018%","change_type":"up","selling_price":"10.6363","redemption_price":"10.6150","nav_total":"221,637,292.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.6042","change_start":"+0.0893","change_end":"0.8493%","change_type":"up","selling_price":"10.6149","redemption_price":"10.5936","nav_total":"217,410,008.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.5149","change_start":"+0.0257","change_end":"0.2450%","change_type":"up","selling_price":"10.5255","redemption_price":"10.5044","nav_total":"215,677,417.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.4892","change_start":"+0.0260","change_end":"0.2485%","change_type":"up","selling_price":"10.4998","redemption_price":"10.4787","nav_total":"215,663,978.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.4632","change_start":"+0.0238","change_end":"0.2280%","change_type":"up","selling_price":"10.4738","redemption_price":"10.4527","nav_total":"214,541,891.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.4394","change_start":"+0.0292","change_end":"0.2805%","change_type":"up","selling_price":"10.4499","redemption_price":"10.4290","nav_total":"214,402,218.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.4102","change_start":"+0.1391","change_end":"1.3543%","change_type":"up","selling_price":"10.4207","redemption_price":"10.3998","nav_total":"213,473,976.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.2711","change_start":"+0.1086","change_end":"1.0686%","change_type":"up","selling_price":"10.2815","redemption_price":"10.2608","nav_total":"210,595,672.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.1625","change_start":"-0.0927","change_end":"0.9039%","change_type":"fall","selling_price":"10.1728","redemption_price":"10.1523","nav_total":"208,166,404.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.2552","change_start":"-0.0453","change_end":"0.4398%","change_type":"fall","selling_price":"10.2656","redemption_price":"10.2449","nav_total":"204,571,976.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.3005","change_start":"-0.1055","change_end":"1.0138%","change_type":"fall","selling_price":"10.3109","redemption_price":"10.2902","nav_total":"205,166,446.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.4060","change_start":"+0.0050","change_end":"0.0481%","change_type":"up","selling_price":"10.4165","redemption_price":"10.3956","nav_total":"208,166,013.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.4010","change_start":"+0.1196","change_end":"1.1633%","change_type":"up","selling_price":"10.4115","redemption_price":"10.3906","nav_total":"208,424,328.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.2814","change_start":"-0.1011","change_end":"0.9738%","change_type":"fall","selling_price":"10.2918","redemption_price":"10.2711","nav_total":"206,070,848.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.3825","change_start":"+0.0295","change_end":"0.2849%","change_type":"up","selling_price":"10.3930","redemption_price":"10.3721","nav_total":"208,249,070.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.3530","change_start":"+0.0604","change_end":"0.5868%","change_type":"up","selling_price":"10.3635","redemption_price":"10.3426","nav_total":"207,600,163.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.2926","change_start":"-0.0350","change_end":"0.3389%","change_type":"fall","selling_price":"10.3030","redemption_price":"10.2823","nav_total":"206,278,832.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.3276","change_start":"-0.0580","change_end":"0.5585%","change_type":"fall","selling_price":"10.3380","redemption_price":"10.3173","nav_total":"207,095,264.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.3856","change_start":"-0.0202","change_end":"0.1941%","change_type":"fall","selling_price":"10.3961","redemption_price":"10.3752","nav_total":"208,179,826.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.4058","change_start":"-0.0269","change_end":"0.2578%","change_type":"fall","selling_price":"10.4163","redemption_price":"10.3954","nav_total":"208,409,355.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.4327","change_start":"+0.1766","change_end":"1.7219%","change_type":"up","selling_price":"10.4432","redemption_price":"10.4223","nav_total":"211,634,995.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.2561","change_start":"-0.0572","change_end":"0.5546%","change_type":"fall","selling_price":"10.2665","redemption_price":"10.2458","nav_total":"209,484,654.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.3133","change_start":"-0.1337","change_end":"1.2798%","change_type":"fall","selling_price":"10.3237","redemption_price":"10.3030","nav_total":"210,582,022.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"10.4470","change_start":"+0.0619","change_end":"0.5960%","change_type":"up","selling_price":"10.4575","redemption_price":"10.4366","nav_total":"213,816,158.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.3851","change_start":"+0.0155","change_end":"0.1495%","change_type":"up","selling_price":"10.3956","redemption_price":"10.3747","nav_total":"212,007,874.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.3696","change_start":"-0.2692","change_end":"2.5304%","change_type":"fall","selling_price":"10.3801","redemption_price":"10.3592","nav_total":"215,824,437.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.6388","change_start":"-0.0907","change_end":"0.8453%","change_type":"fall","selling_price":"10.6495","redemption_price":"10.6282","nav_total":"220,724,519.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.7295","change_start":"+0.0889","change_end":"0.8355%","change_type":"up","selling_price":"10.7403","redemption_price":"10.7188","nav_total":"222,730,972.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.6406","change_start":"-0.0650","change_end":"0.6072%","change_type":"fall","selling_price":"10.6513","redemption_price":"10.6300","nav_total":"220,680,823.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.7056","change_start":"+0.1754","change_end":"1.6657%","change_type":"up","selling_price":"10.7164","redemption_price":"10.6949","nav_total":"223,247,577.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"10.5302","change_start":"-0.0382","change_end":"0.3615%","change_type":"fall","selling_price":"10.5408","redemption_price":"10.5197","nav_total":"220,593,334.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.5684","change_start":"-0.0660","change_end":"0.6206%","change_type":"fall","selling_price":"10.5791","redemption_price":"10.5578","nav_total":"221,384,139.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.6344","change_start":"+0.1630","change_end":"1.5566%","change_type":"up","selling_price":"10.6451","redemption_price":"10.6238","nav_total":"222,925,371.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"10.4714","change_start":"-0.1897","change_end":"1.7794%","change_type":"fall","selling_price":"10.4820","redemption_price":"10.4609","nav_total":"222,237,941.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.6611","change_start":"-0.0227","change_end":"0.2125%","change_type":"fall","selling_price":"10.6719","redemption_price":"10.6504","nav_total":"225,781,302.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.6838","change_start":"-0.3071","change_end":"2.7941%","change_type":"fall","selling_price":"10.6946","redemption_price":"10.6731","nav_total":"228,141,697.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.9909","change_start":"-0.2883","change_end":"2.5560%","change_type":"fall","selling_price":"11.0020","redemption_price":"10.9799","nav_total":"236,181,259.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"11.2792","change_start":"-0.0551","change_end":"0.4861%","change_type":"fall","selling_price":"11.2906","redemption_price":"11.2679","nav_total":"242,983,588.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"11.3343","change_start":"-0.1894","change_end":"1.6436%","change_type":"fall","selling_price":"11.3457","redemption_price":"11.3230","nav_total":"248,278,928.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"11.5237","change_start":"-0.1129","change_end":"0.9702%","change_type":"fall","selling_price":"11.5353","redemption_price":"11.5122","nav_total":"251,835,633.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"11.6366","change_start":"+0.0464","change_end":"0.4003%","change_type":"up","selling_price":"11.6483","redemption_price":"11.6250","nav_total":"256,077,602.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"11.5902","change_start":"+0.0787","change_end":"0.6837%","change_type":"up","selling_price":"11.6019","redemption_price":"11.5786","nav_total":"258,164,654.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"11.5115","change_start":"-0.0527","change_end":"0.4557%","change_type":"fall","selling_price":"11.5231","redemption_price":"11.5000","nav_total":"258,389,983.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"11.5642","change_start":"-0.0764","change_end":"0.6563%","change_type":"fall","selling_price":"11.5759","redemption_price":"11.5526","nav_total":"256,033,654.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"11.6406","change_start":"-0.1983","change_end":"1.6750%","change_type":"fall","selling_price":"11.6523","redemption_price":"11.6290","nav_total":"258,011,626.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"11.8389","change_start":"-0.0279","change_end":"0.2351%","change_type":"fall","selling_price":"11.8508","redemption_price":"11.8271","nav_total":"261,858,612.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"11.8668","change_start":"-0.0400","change_end":"0.3359%","change_type":"fall","selling_price":"11.8788","redemption_price":"11.8549","nav_total":"262,266,363.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"11.9068","change_start":"+0.0026","change_end":"0.0218%","change_type":"up","selling_price":"11.9188","redemption_price":"11.8949","nav_total":"263,376,569.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"11.9042","change_start":"-0.1392","change_end":"1.1558%","change_type":"fall","selling_price":"11.9162","redemption_price":"11.8923","nav_total":"261,964,581.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"12.0434","change_start":"-0.0651","change_end":"0.5376%","change_type":"fall","selling_price":"12.0555","redemption_price":"12.0314","nav_total":"266,241,730.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"12.1085","change_start":"-0.0766","change_end":"0.6286%","change_type":"fall","selling_price":"12.1207","redemption_price":"12.0964","nav_total":"266,972,843.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"12.1851","change_start":"+0.0761","change_end":"0.6285%","change_type":"up","selling_price":"12.1974","redemption_price":"12.1729","nav_total":"268,508,007.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"12.1090","change_start":"+0.0319","change_end":"0.2641%","change_type":"up","selling_price":"12.1212","redemption_price":"12.0969","nav_total":"266,560,661.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"12.0771","change_start":"+0.0821","change_end":"0.6845%","change_type":"up","selling_price":"12.0893","redemption_price":"12.0650","nav_total":"265,401,003.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"11.9950","change_start":"+0.1445","change_end":"1.2194%","change_type":"up","selling_price":"12.0071","redemption_price":"11.9830","nav_total":"265,711,145.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"11.8505","change_start":"-0.3616","change_end":"2.9610%","change_type":"fall","selling_price":"11.8625","redemption_price":"11.8386","nav_total":"261,342,511.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"12.2121","change_start":"+0.2189","change_end":"1.8252%","change_type":"up","selling_price":"12.2244","redemption_price":"12.1999","nav_total":"272,569,224.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.9932","change_start":"-0.3309","change_end":"2.6850%","change_type":"fall","selling_price":"12.0053","redemption_price":"11.9812","nav_total":"268,159,708.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"12.3241","change_start":"-0.2245","change_end":"1.7890%","change_type":"fall","selling_price":"12.3365","redemption_price":"12.3118","nav_total":"275,531,105.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"12.5486","change_start":"-0.0575","change_end":"0.4561%","change_type":"fall","selling_price":"12.5612","redemption_price":"12.5361","nav_total":"280,374,463.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"12.6061","change_start":"+0.2594","change_end":"2.1010%","change_type":"up","selling_price":"12.6188","redemption_price":"12.5935","nav_total":"285,018,673.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"12.3467","change_start":"-0.3075","change_end":"2.4300%","change_type":"fall","selling_price":"12.3591","redemption_price":"12.3344","nav_total":"279,303,435.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"12.6542","change_start":"+0.0817","change_end":"0.6498%","change_type":"up","selling_price":"12.6670","redemption_price":"12.6415","nav_total":"295,132,574.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"12.5725","change_start":"-0.2390","change_end":"1.8655%","change_type":"fall","selling_price":"12.5852","redemption_price":"12.5599","nav_total":"292,620,485.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"12.8115","change_start":"-0.1682","change_end":"1.2959%","change_type":"fall","selling_price":"12.8244","redemption_price":"12.7987","nav_total":"298,869,891.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"12.9797","change_start":"-0.1700","change_end":"1.2928%","change_type":"fall","selling_price":"12.9928","redemption_price":"12.9667","nav_total":"298,411,511.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"13.1497","change_start":"+0.0443","change_end":"0.3380%","change_type":"up","selling_price":"13.1629","redemption_price":"13.1366","nav_total":"302,666,412.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"13.1054","change_start":"-0.0085","change_end":"0.0648%","change_type":"fall","selling_price":"13.1186","redemption_price":"13.0923","nav_total":"301,180,440.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"13.1139","change_start":"-0.0821","change_end":"0.6222%","change_type":"fall","selling_price":"13.1271","redemption_price":"13.1008","nav_total":"296,059,444.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"13.1960","change_start":"-0.0588","change_end":"0.4436%","change_type":"fall","selling_price":"13.2093","redemption_price":"13.1828","nav_total":"289,486,550.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"13.2548","change_start":"+0.1498","change_end":"1.1431%","change_type":"up","selling_price":"13.2682","redemption_price":"13.2415","nav_total":"287,809,178.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"13.1050","change_start":"+0.0706","change_end":"0.5416%","change_type":"up","selling_price":"13.1182","redemption_price":"13.0919","nav_total":"284,685,629.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"13.0344","change_start":"-0.0361","change_end":"0.2762%","change_type":"fall","selling_price":"13.0475","redemption_price":"13.0214","nav_total":"279,875,758.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"13.0705","change_start":"+0.2331","change_end":"1.8158%","change_type":"up","selling_price":"13.0837","redemption_price":"13.0574","nav_total":"295,039,503.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"12.8374","change_start":"-0.1015","change_end":"0.7845%","change_type":"fall","selling_price":"12.8503","redemption_price":"12.8246","nav_total":"290,723,647.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"12.9389","change_start":"+0.0618","change_end":"0.4799%","change_type":"up","selling_price":"12.9519","redemption_price":"12.9260","nav_total":"289,891,879.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"12.8771","change_start":"+0.0297","change_end":"0.2312%","change_type":"up","selling_price":"12.8901","redemption_price":"12.8642","nav_total":"290,779,428.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"12.8474","change_start":"-0.0613","change_end":"0.4749%","change_type":"fall","selling_price":"12.8603","redemption_price":"12.8346","nav_total":"285,771,090.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"12.9087","change_start":"-0.0326","change_end":"0.2519%","change_type":"fall","selling_price":"12.9217","redemption_price":"12.8958","nav_total":"280,632,054.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"12.9413","change_start":"+0.0598","change_end":"0.4642%","change_type":"up","selling_price":"12.9543","redemption_price":"12.9284","nav_total":"270,218,105.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"12.8815","change_start":"-0.0054","change_end":"0.0419%","change_type":"fall","selling_price":"12.8945","redemption_price":"12.8686","nav_total":"264,958,919.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.8869","change_start":"+0.1591","change_end":"1.2500%","change_type":"up","selling_price":"12.8999","redemption_price":"12.8740","nav_total":"261,353,135.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.7278","change_start":"+0.0523","change_end":"0.4126%","change_type":"up","selling_price":"12.7406","redemption_price":"12.7151","nav_total":"252,371,294.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.6755","change_start":"-0.0053","change_end":"0.0418%","change_type":"fall","selling_price":"12.6883","redemption_price":"12.6628","nav_total":"251,537,798.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"12.6808","change_start":"+0.1107","change_end":"0.8807%","change_type":"up","selling_price":"12.6936","redemption_price":"12.6681","nav_total":"250,187,153.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"12.5701","change_start":"+0.0111","change_end":"0.0884%","change_type":"up","selling_price":"12.5828","redemption_price":"12.5575","nav_total":"266,005,216.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"12.5590","change_start":"+0.0867","change_end":"0.6951%","change_type":"up","selling_price":"12.5717","redemption_price":"12.5464","nav_total":"265,397,099.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"12.4723","change_start":"+0.1626","change_end":"1.3209%","change_type":"up","selling_price":"12.4849","redemption_price":"12.4598","nav_total":"262,556,088.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"12.3097","change_start":"+0.0119","change_end":"0.0968%","change_type":"up","selling_price":"12.3221","redemption_price":"12.2974","nav_total":"259,157,918.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"12.2978","change_start":"+0.1291","change_end":"1.0609%","change_type":"up","selling_price":"12.3102","redemption_price":"12.2855","nav_total":"240,585,452.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"12.1687","change_start":"+0.0082","change_end":"0.0674%","change_type":"up","selling_price":"12.1810","redemption_price":"12.1565","nav_total":"237,025,374.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.1605","change_start":"-0.0524","change_end":"0.4291%","change_type":"fall","selling_price":"12.1728","redemption_price":"12.1483","nav_total":"238,173,159.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.2129","change_start":"+0.0980","change_end":"0.8089%","change_type":"up","selling_price":"12.2252","redemption_price":"12.2007","nav_total":"239,751,087.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.1149","change_start":"+0.1414","change_end":"1.1809%","change_type":"up","selling_price":"12.1271","redemption_price":"12.1028","nav_total":"239,425,076.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"11.9735","change_start":"-0.0617","change_end":"0.5127%","change_type":"fall","selling_price":"11.9856","redemption_price":"11.9615","nav_total":"234,894,306.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"12.0352","change_start":"+0.0180","change_end":"0.1498%","change_type":"up","selling_price":"12.0473","redemption_price":"12.0232","nav_total":"233,758,343.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"12.0172","change_start":"+0.1087","change_end":"0.9128%","change_type":"up","selling_price":"12.0293","redemption_price":"12.0052","nav_total":"234,386,916.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"11.9085","change_start":"-0.1328","change_end":"1.1029%","change_type":"fall","selling_price":"11.9205","redemption_price":"11.8966","nav_total":"230,745,959.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"12.0413","change_start":"+0.2931","change_end":"2.4949%","change_type":"up","selling_price":"12.0534","redemption_price":"12.0293","nav_total":"233,377,218.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"11.7482","change_start":"-0.0675","change_end":"0.5713%","change_type":"fall","selling_price":"11.7600","redemption_price":"11.7365","nav_total":"230,293,476.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"11.8157","change_start":"-0.2479","change_end":"2.0549%","change_type":"fall","selling_price":"11.8276","redemption_price":"11.8039","nav_total":"229,780,513.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"12.0636","change_start":"-0.1560","change_end":"1.2766%","change_type":"fall","selling_price":"12.0758","redemption_price":"12.0515","nav_total":"228,286,758.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.2196","change_start":"+0.0469","change_end":"0.3853%","change_type":"up","selling_price":"12.2319","redemption_price":"12.2074","nav_total":"229,377,284.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.1727","change_start":"-0.0535","change_end":"0.4376%","change_type":"fall","selling_price":"12.1850","redemption_price":"12.1605","nav_total":"235,120,242.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"12.2262","change_start":"+0.2482","change_end":"2.0721%","change_type":"up","selling_price":"12.2385","redemption_price":"12.2140","nav_total":"232,072,273.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"11.9780","change_start":"+0.1951","change_end":"1.6558%","change_type":"up","selling_price":"11.9901","redemption_price":"11.9660","nav_total":"226,010,888.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"11.7829","change_start":"+0.2092","change_end":"1.8075%","change_type":"up","selling_price":"11.7948","redemption_price":"11.7711","nav_total":"222,947,119.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"11.5737","change_start":"-0.2895","change_end":"2.4403%","change_type":"fall","selling_price":"11.5854","redemption_price":"11.5621","nav_total":"220,459,371.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"11.8632","change_start":"-0.3387","change_end":"2.7758%","change_type":"fall","selling_price":"11.8752","redemption_price":"11.8513","nav_total":"219,724,208.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"12.2019","change_start":"+0.0963","change_end":"0.7955%","change_type":"up","selling_price":"12.2142","redemption_price":"12.1897","nav_total":"226,602,821.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"12.1056","change_start":"-0.2104","change_end":"1.7083%","change_type":"fall","selling_price":"12.1178","redemption_price":"12.0935","nav_total":"213,933,773.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"12.3160","change_start":"+0.2077","change_end":"1.7154%","change_type":"up","selling_price":"12.3284","redemption_price":"12.3037","nav_total":"195,718,581.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"12.1083","change_start":"+0.1838","change_end":"1.5414%","change_type":"up","selling_price":"12.1205","redemption_price":"12.0962","nav_total":"189,374,796.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"11.9245","change_start":"+0.0730","change_end":"0.6160%","change_type":"up","selling_price":"11.9365","redemption_price":"11.9126","nav_total":"184,917,102.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"11.8515","change_start":"-0.1312","change_end":"1.0949%","change_type":"fall","selling_price":"11.8635","redemption_price":"11.8396","nav_total":"180,191,501.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"11.9827","change_start":"+0.2872","change_end":"2.4556%","change_type":"up","selling_price":"11.9948","redemption_price":"11.9707","nav_total":"181,155,714.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"11.6955","change_start":"+0.0528","change_end":"0.4535%","change_type":"up","selling_price":"11.7073","redemption_price":"11.6838","nav_total":"176,622,486.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"11.6427","change_start":"+0.2160","change_end":"1.8903%","change_type":"up","selling_price":"11.6544","redemption_price":"11.6311","nav_total":"179,438,712.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"11.4267","change_start":"+0.1465","change_end":"1.2987%","change_type":"up","selling_price":"11.4382","redemption_price":"11.4153","nav_total":"174,395,915.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"11.2802","change_start":"-0.0504","change_end":"0.4448%","change_type":"fall","selling_price":"11.2916","redemption_price":"11.2689","nav_total":"171,891,555.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"11.3306","change_start":"-0.1140","change_end":"0.9961%","change_type":"fall","selling_price":"11.3420","redemption_price":"11.3193","nav_total":"171,691,045.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"11.4446","change_start":"+0.0680","change_end":"0.5977%","change_type":"up","selling_price":"11.4561","redemption_price":"11.4332","nav_total":"173,197,789.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"11.3766","change_start":"+0.0977","change_end":"0.8662%","change_type":"up","selling_price":"11.3881","redemption_price":"11.3652","nav_total":"172,478,385.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"11.2789","change_start":"+0.1321","change_end":"1.1851%","change_type":"up","selling_price":"11.2903","redemption_price":"11.2676","nav_total":"170,542,633.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"11.1468","change_start":"-0.0341","change_end":"0.3050%","change_type":"fall","selling_price":"11.1580","redemption_price":"11.1357","nav_total":"168,190,331.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"11.1809","change_start":"-0.0758","change_end":"0.6734%","change_type":"fall","selling_price":"11.1922","redemption_price":"11.1697","nav_total":"170,086,275.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"11.2567","change_start":"+0.0891","change_end":"0.7978%","change_type":"up","selling_price":"11.2681","redemption_price":"11.2454","nav_total":"168,062,267.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"11.1676","change_start":"-0.0872","change_end":"0.7748%","change_type":"fall","selling_price":"11.1789","redemption_price":"11.1564","nav_total":"165,670,948.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"11.2548","change_start":"-0.0166","change_end":"0.1473%","change_type":"fall","selling_price":"11.2662","redemption_price":"11.2435","nav_total":"164,543,229.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"11.2714","change_start":"-0.0311","change_end":"0.2752%","change_type":"fall","selling_price":"11.2828","redemption_price":"11.2601","nav_total":"164,427,082.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"11.3025","change_start":"+0.0512","change_end":"0.4551%","change_type":"up","selling_price":"11.3139","redemption_price":"11.2912","nav_total":"164,768,398.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"11.2513","change_start":"-0.0777","change_end":"0.6859%","change_type":"fall","selling_price":"11.2627","redemption_price":"11.2400","nav_total":"162,536,062.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"11.3290","change_start":"+0.0478","change_end":"0.4237%","change_type":"up","selling_price":"11.3404","redemption_price":"11.3177","nav_total":"163,206,521.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"11.2812","change_start":"+0.0443","change_end":"0.3942%","change_type":"up","selling_price":"11.2926","redemption_price":"11.2699","nav_total":"167,097,288.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"11.2369","change_start":"+0.0074","change_end":"0.0659%","change_type":"up","selling_price":"11.2482","redemption_price":"11.2257","nav_total":"165,426,211.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"11.2295","change_start":"+0.0211","change_end":"0.1883%","change_type":"up","selling_price":"11.2408","redemption_price":"11.2183","nav_total":"166,275,175.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.2084","change_start":"-0.0485","change_end":"0.4308%","change_type":"fall","selling_price":"11.2197","redemption_price":"11.1972","nav_total":"166,663,933.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.2569","change_start":"+0.0655","change_end":"0.5853%","change_type":"up","selling_price":"11.2683","redemption_price":"11.2456","nav_total":"166,863,023.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.1914","change_start":"+0.2185","change_end":"1.9913%","change_type":"up","selling_price":"11.2027","redemption_price":"11.1802","nav_total":"165,031,089.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.9729","change_start":"-0.0230","change_end":"0.2092%","change_type":"fall","selling_price":"10.9840","redemption_price":"10.9619","nav_total":"160,268,160.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.9959","change_start":"-0.0144","change_end":"0.1308%","change_type":"fall","selling_price":"11.0070","redemption_price":"10.9849","nav_total":"156,178,481.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.0103","change_start":"-0.1563","change_end":"1.3997%","change_type":"fall","selling_price":"11.0214","redemption_price":"10.9993","nav_total":"155,327,074.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.1666","change_start":"-0.0683","change_end":"0.6079%","change_type":"fall","selling_price":"11.1779","redemption_price":"11.1554","nav_total":"157,771,692.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.2349","change_start":"-0.0309","change_end":"0.2743%","change_type":"fall","selling_price":"11.2462","redemption_price":"11.2237","nav_total":"156,458,469.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.2658","change_start":"+0.1088","change_end":"0.9752%","change_type":"up","selling_price":"11.2772","redemption_price":"11.2545","nav_total":"155,704,742.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.1570","change_start":"+0.1269","change_end":"1.1505%","change_type":"up","selling_price":"11.1683","redemption_price":"11.1458","nav_total":"153,813,289.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"11.0301","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.0412","redemption_price":"11.0191","nav_total":"156,087,824.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"11.0300","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.0411","redemption_price":"11.0190","nav_total":"156,539,455.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"11.0302","change_start":"-0.0650","change_end":"0.5858%","change_type":"fall","selling_price":"11.0413","redemption_price":"11.0192","nav_total":"156,617,286.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"11.0952","change_start":"+0.2831","change_end":"2.6184%","change_type":"up","selling_price":"11.1064","redemption_price":"11.0841","nav_total":"160,516,833.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.8121","change_start":"-0.0218","change_end":"0.2012%","change_type":"fall","selling_price":"10.8230","redemption_price":"10.8013","nav_total":"156,341,768.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.8339","change_start":"+0.1995","change_end":"1.8760%","change_type":"up","selling_price":"10.8448","redemption_price":"10.8231","nav_total":"156,779,725.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.6344","change_start":"-0.2060","change_end":"1.9003%","change_type":"fall","selling_price":"10.6451","redemption_price":"10.6238","nav_total":"151,533,047.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.8404","change_start":"-0.0718","change_end":"0.6580%","change_type":"fall","selling_price":"10.8513","redemption_price":"10.8296","nav_total":"153,446,479.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.9122","change_start":"+0.0485","change_end":"0.4464%","change_type":"up","selling_price":"10.9232","redemption_price":"10.9013","nav_total":"152,277,707.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.8637","change_start":"+0.0451","change_end":"0.4169%","change_type":"up","selling_price":"10.8747","redemption_price":"10.8528","nav_total":"151,234,571.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.8186","change_start":"+0.0639","change_end":"0.5942%","change_type":"up","selling_price":"10.8295","redemption_price":"10.8078","nav_total":"148,714,304.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.7547","change_start":"+0.0734","change_end":"0.6872%","change_type":"up","selling_price":"10.7656","redemption_price":"10.7439","nav_total":"147,825,000.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.6813","change_start":"+0.0261","change_end":"0.2450%","change_type":"up","selling_price":"10.6921","redemption_price":"10.6706","nav_total":"147,562,013.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.6552","change_start":"+0.2234","change_end":"2.1415%","change_type":"up","selling_price":"10.6660","redemption_price":"10.6445","nav_total":"148,148,751.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.4318","change_start":"-0.0164","change_end":"0.1570%","change_type":"fall","selling_price":"10.4423","redemption_price":"10.4214","nav_total":"147,201,462.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.4482","change_start":"+0.0125","change_end":"0.1198%","change_type":"up","selling_price":"10.4587","redemption_price":"10.4378","nav_total":"147,312,853.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.4357","change_start":"+0.0292","change_end":"0.2806%","change_type":"up","selling_price":"10.4462","redemption_price":"10.4253","nav_total":"147,248,653.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.4065","change_start":"+0.2167","change_end":"2.1266%","change_type":"up","selling_price":"10.4170","redemption_price":"10.3961","nav_total":"145,464,841.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.1898","change_start":"-0.1988","change_end":"1.9136%","change_type":"fall","selling_price":"10.2001","redemption_price":"10.1796","nav_total":"142,201,007.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.3886","change_start":"+0.0925","change_end":"0.8984%","change_type":"up","selling_price":"10.3991","redemption_price":"10.3782","nav_total":"146,939,679.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.2961","change_start":"-0.2341","change_end":"2.2231%","change_type":"fall","selling_price":"10.3065","redemption_price":"10.2858","nav_total":"146,237,277.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"10.5302","change_start":"-0.0609","change_end":"0.5750%","change_type":"fall","selling_price":"10.5408","redemption_price":"10.5197","nav_total":"156,856,753.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.5911","change_start":"+0.0314","change_end":"0.2974%","change_type":"up","selling_price":"10.6018","redemption_price":"10.5805","nav_total":"159,545,685.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.5597","change_start":"+0.1363","change_end":"1.3076%","change_type":"up","selling_price":"10.5704","redemption_price":"10.5491","nav_total":"162,981,914.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.4234","change_start":"+0.4823","change_end":"4.8516%","change_type":"up","selling_price":"10.4339","redemption_price":"10.4130","nav_total":"162,083,463.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"9.9411","change_start":"-0.0568","change_end":"0.5681%","change_type":"fall","selling_price":"9.9511","redemption_price":"9.9312","nav_total":"158,628,895.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"9.9979","change_start":"+0.0904","change_end":"0.9124%","change_type":"up","selling_price":"10.0080","redemption_price":"9.9879","nav_total":"162,759,417.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"9.9075","change_start":"+0.0726","change_end":"0.7382%","change_type":"up","selling_price":"9.9175","redemption_price":"9.8976","nav_total":"160,512,704.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"9.8349","change_start":"+0.0769","change_end":"0.7881%","change_type":"up","selling_price":"9.8448","redemption_price":"9.8251","nav_total":"159,268,828.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"9.7580","change_start":"+0.1024","change_end":"1.0605%","change_type":"up","selling_price":"9.7679","redemption_price":"9.7482","nav_total":"158,397,609.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"9.6556","change_start":"-0.0114","change_end":"0.1179%","change_type":"fall","selling_price":"9.6654","redemption_price":"9.6459","nav_total":"157,474,791.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"9.6670","change_start":"+0.0283","change_end":"0.2936%","change_type":"up","selling_price":"9.6768","redemption_price":"9.6573","nav_total":"157,512,932.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"9.6387","change_start":"-0.0083","change_end":"0.0860%","change_type":"fall","selling_price":"9.6484","redemption_price":"9.6291","nav_total":"156,977,400.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"9.6470","change_start":"+0.0612","change_end":"0.6384%","change_type":"up","selling_price":"9.6567","redemption_price":"9.6374","nav_total":"156,862,910.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"9.5858","change_start":"+0.0583","change_end":"0.6119%","change_type":"up","selling_price":"9.5955","redemption_price":"9.5762","nav_total":"155,904,553.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"9.5275","change_start":"+0.0086","change_end":"0.0903%","change_type":"up","selling_price":"9.5371","redemption_price":"9.5180","nav_total":"154,662,300.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"9.5189","change_start":"+0.1134","change_end":"1.2057%","change_type":"up","selling_price":"9.5285","redemption_price":"9.5094","nav_total":"154,355,819.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"9.4055","change_start":"-0.1489","change_end":"1.5584%","change_type":"fall","selling_price":"9.4150","redemption_price":"9.3961","nav_total":"152,796,666.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"9.5544","change_start":"-0.0196","change_end":"0.2047%","change_type":"fall","selling_price":"9.5641","redemption_price":"9.5448","nav_total":"156,030,415.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"9.5740","change_start":"+0.0051","change_end":"0.0533%","change_type":"up","selling_price":"9.5837","redemption_price":"9.5644","nav_total":"156,359,399.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.5689","change_start":"-0.0416","change_end":"0.4329%","change_type":"fall","selling_price":"9.5786","redemption_price":"9.5593","nav_total":"156,481,481.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"9.6105","change_start":"+0.0395","change_end":"0.4127%","change_type":"up","selling_price":"9.6202","redemption_price":"9.6009","nav_total":"156,905,442.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"9.5710","change_start":"+0.0049","change_end":"0.0512%","change_type":"up","selling_price":"9.5807","redemption_price":"9.5614","nav_total":"156,154,275.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"9.5661","change_start":"+0.1145","change_end":"1.2114%","change_type":"up","selling_price":"9.5758","redemption_price":"9.5565","nav_total":"156,370,812.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"9.4516","change_start":"-0.0120","change_end":"0.1268%","change_type":"fall","selling_price":"9.4612","redemption_price":"9.4421","nav_total":"154,618,596.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"9.4636","change_start":"+0.0234","change_end":"0.2479%","change_type":"up","selling_price":"9.4732","redemption_price":"9.4541","nav_total":"155,059,651.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"9.4402","change_start":"+0.0529","change_end":"0.5635%","change_type":"up","selling_price":"9.4497","redemption_price":"9.4308","nav_total":"154,776,733.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"9.3873","change_start":"-0.1376","change_end":"1.4446%","change_type":"fall","selling_price":"9.3968","redemption_price":"9.3779","nav_total":"153,686,957.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"9.5249","change_start":"-0.0096","change_end":"0.1007%","change_type":"fall","selling_price":"9.5345","redemption_price":"9.5154","nav_total":"153,876,245.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"9.5345","change_start":"-0.0234","change_end":"0.2448%","change_type":"fall","selling_price":"9.5441","redemption_price":"9.5250","nav_total":"148,875,792.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"9.5579","change_start":"-0.0757","change_end":"0.7858%","change_type":"fall","selling_price":"9.5676","redemption_price":"9.5483","nav_total":"148,995,624.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"9.6336","change_start":"+0.0059","change_end":"0.0613%","change_type":"up","selling_price":"9.6433","redemption_price":"9.6240","nav_total":"150,151,458.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"9.6277","change_start":"+0.0120","change_end":"0.1248%","change_type":"up","selling_price":"9.6374","redemption_price":"9.6181","nav_total":"150,070,295.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"9.6157","change_start":"-0.0232","change_end":"0.2407%","change_type":"fall","selling_price":"9.6254","redemption_price":"9.6061","nav_total":"149,430,039.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"9.6389","change_start":"+0.0328","change_end":"0.3414%","change_type":"up","selling_price":"9.6486","redemption_price":"9.6293","nav_total":"149,674,014.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"9.6061","change_start":"-0.0515","change_end":"0.5333%","change_type":"fall","selling_price":"9.6158","redemption_price":"9.5965","nav_total":"148,906,308.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"9.6576","change_start":"+0.0963","change_end":"1.0072%","change_type":"up","selling_price":"9.6674","redemption_price":"9.6479","nav_total":"153,707,013.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"9.5613","change_start":"-0.0089","change_end":"0.0930%","change_type":"fall","selling_price":"9.5710","redemption_price":"9.5517","nav_total":"151,655,416.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"9.5702","change_start":"-0.0548","change_end":"0.5694%","change_type":"fall","selling_price":"9.5799","redemption_price":"9.5606","nav_total":"150,568,981.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.6250","change_start":"-0.0702","change_end":"0.7241%","change_type":"fall","selling_price":"9.6347","redemption_price":"9.6154","nav_total":"151,484,276.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"9.6952","change_start":"-0.0457","change_end":"0.4692%","change_type":"fall","selling_price":"9.7050","redemption_price":"9.6855","nav_total":"152,641,186.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"9.7409","change_start":"+0.0385","change_end":"0.3968%","change_type":"up","selling_price":"9.7507","redemption_price":"9.7312","nav_total":"152,993,908.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"9.7024","change_start":"-0.0720","change_end":"0.7366%","change_type":"fall","selling_price":"9.7122","redemption_price":"9.6927","nav_total":"151,455,795.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"9.7744","change_start":"+0.0869","change_end":"0.8970%","change_type":"up","selling_price":"9.7843","redemption_price":"9.7646","nav_total":"152,567,143.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"9.6875","change_start":"+0.1494","change_end":"1.5663%","change_type":"up","selling_price":"9.6973","redemption_price":"9.6778","nav_total":"151,089,646.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"9.5381","change_start":"+0.1639","change_end":"1.7484%","change_type":"up","selling_price":"9.5477","redemption_price":"9.5286","nav_total":"148,633,391.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"9.3742","change_start":"-0.1684","change_end":"1.7647%","change_type":"fall","selling_price":"9.3837","redemption_price":"9.3648","nav_total":"146,647,865.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"9.5426","change_start":"+0.0359","change_end":"0.3776%","change_type":"up","selling_price":"9.5522","redemption_price":"9.5331","nav_total":"149,301,735.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"9.5067","change_start":"-0.0082","change_end":"0.0862%","change_type":"fall","selling_price":"9.5163","redemption_price":"9.4972","nav_total":"148,499,129.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"9.5149","change_start":"+0.1531","change_end":"1.6354%","change_type":"up","selling_price":"9.5245","redemption_price":"9.5054","nav_total":"149,131,261.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"9.3618","change_start":"-0.2038","change_end":"2.1306%","change_type":"fall","selling_price":"9.3713","redemption_price":"9.3524","nav_total":"146,497,554.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"9.5656","change_start":"+0.0991","change_end":"1.0468%","change_type":"up","selling_price":"9.5753","redemption_price":"9.5560","nav_total":"149,614,262.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"9.4665","change_start":"-0.0314","change_end":"0.3306%","change_type":"fall","selling_price":"9.4761","redemption_price":"9.4570","nav_total":"149,548,398.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"9.4979","change_start":"-0.2053","change_end":"2.1158%","change_type":"fall","selling_price":"9.5075","redemption_price":"9.4884","nav_total":"153,967,827.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"9.7032","change_start":"-0.0400","change_end":"0.4105%","change_type":"fall","selling_price":"9.7130","redemption_price":"9.6935","nav_total":"158,547,037.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"9.7432","change_start":"+0.2129","change_end":"2.2339%","change_type":"up","selling_price":"9.7530","redemption_price":"9.7335","nav_total":"159,151,763.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"9.5303","change_start":"+0.0365","change_end":"0.3845%","change_type":"up","selling_price":"9.5399","redemption_price":"9.5208","nav_total":"155,586,225.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"9.4938","change_start":"+0.0260","change_end":"0.2746%","change_type":"up","selling_price":"9.5034","redemption_price":"9.4843","nav_total":"157,628,336.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"9.4678","change_start":"+0.1016","change_end":"1.0848%","change_type":"up","selling_price":"9.4774","redemption_price":"9.4583","nav_total":"158,018,127.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"9.3662","change_start":"-0.0197","change_end":"0.2099%","change_type":"fall","selling_price":"9.3757","redemption_price":"9.3568","nav_total":"154,231,001.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"9.3859","change_start":"+0.1156","change_end":"1.2470%","change_type":"up","selling_price":"9.3954","redemption_price":"9.3765","nav_total":"155,328,600.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"9.2703","change_start":"+0.0158","change_end":"0.1707%","change_type":"up","selling_price":"9.2797","redemption_price":"9.2610","nav_total":"153,265,411.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"9.2545","change_start":"+0.0763","change_end":"0.8313%","change_type":"up","selling_price":"9.2639","redemption_price":"9.2452","nav_total":"153,670,963.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"9.1782","change_start":"+0.1107","change_end":"1.2208%","change_type":"up","selling_price":"9.1875","redemption_price":"9.1690","nav_total":"148,253,126.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"9.0675","change_start":"+0.1073","change_end":"1.1975%","change_type":"up","selling_price":"9.0767","redemption_price":"9.0584","nav_total":"147,466,403.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"8.9602","change_start":"+0.0146","change_end":"0.1632%","change_type":"up","selling_price":"8.9693","redemption_price":"8.9512","nav_total":"145,996,577.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"8.9456","change_start":"-0.0589","change_end":"0.6541%","change_type":"fall","selling_price":"8.9546","redemption_price":"8.9367","nav_total":"144,851,678.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"9.0045","change_start":"+0.1149","change_end":"1.2925%","change_type":"up","selling_price":"9.0136","redemption_price":"8.9955","nav_total":"146,138,520.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"8.8896","change_start":"+0.0210","change_end":"0.2368%","change_type":"up","selling_price":"8.8986","redemption_price":"8.8807","nav_total":"149,249,720.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"8.8686","change_start":"-0.0574","change_end":"0.6431%","change_type":"fall","selling_price":"8.8776","redemption_price":"8.8597","nav_total":"145,191,841.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"8.9260","change_start":"+0.1808","change_end":"2.0674%","change_type":"up","selling_price":"8.9350","redemption_price":"8.9171","nav_total":"146,782,242.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"8.7452","change_start":"+0.0103","change_end":"0.1179%","change_type":"up","selling_price":"8.7540","redemption_price":"8.7365","nav_total":"143,889,339.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"8.7349","change_start":"-0.0191","change_end":"0.2182%","change_type":"fall","selling_price":"8.7437","redemption_price":"8.7262","nav_total":"143,954,719.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"8.7540","change_start":"+0.1580","change_end":"1.8381%","change_type":"up","selling_price":"8.7629","redemption_price":"8.7452","nav_total":"145,259,018.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"8.5960","change_start":"+0.1631","change_end":"1.9341%","change_type":"up","selling_price":"8.6047","redemption_price":"8.5874","nav_total":"142,939,469.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"8.4329","change_start":"+0.0477","change_end":"0.5689%","change_type":"up","selling_price":"8.4414","redemption_price":"8.4245","nav_total":"140,224,468.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"8.3852","change_start":"-0.0132","change_end":"0.1572%","change_type":"fall","selling_price":"8.3937","redemption_price":"8.3768","nav_total":"139,335,979.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"8.3984","change_start":"-0.0786","change_end":"0.9272%","change_type":"fall","selling_price":"8.4069","redemption_price":"8.3900","nav_total":"139,574,536.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"8.4770","change_start":"+0.0389","change_end":"0.4610%","change_type":"up","selling_price":"8.4856","redemption_price":"8.4685","nav_total":"140,963,677.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"8.4381","change_start":"-0.0865","change_end":"1.0147%","change_type":"fall","selling_price":"8.4466","redemption_price":"8.4297","nav_total":"142,511,327.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"8.5246","change_start":"+0.0025","change_end":"0.0293%","change_type":"up","selling_price":"8.5332","redemption_price":"8.5161","nav_total":"144,387,976.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"8.5221","change_start":"+0.0562","change_end":"0.6638%","change_type":"up","selling_price":"8.5307","redemption_price":"8.5136","nav_total":"145,017,973.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"8.4659","change_start":"+0.1293","change_end":"1.5510%","change_type":"up","selling_price":"8.4745","redemption_price":"8.4574","nav_total":"146,418,515.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"8.3366","change_start":"-0.0742","change_end":"0.8822%","change_type":"fall","selling_price":"8.3450","redemption_price":"8.3283","nav_total":"145,106,297.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"8.4108","change_start":"-0.0285","change_end":"0.3377%","change_type":"fall","selling_price":"8.4193","redemption_price":"8.4024","nav_total":"147,047,988.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"8.4393","change_start":"+0.0186","change_end":"0.2209%","change_type":"up","selling_price":"8.4478","redemption_price":"8.4309","nav_total":"148,426,151.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"8.4207","change_start":"+0.0438","change_end":"0.5229%","change_type":"up","selling_price":"8.4292","redemption_price":"8.4123","nav_total":"146,197,021.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"8.3769","change_start":"+0.0507","change_end":"0.6089%","change_type":"up","selling_price":"8.3854","redemption_price":"8.3685","nav_total":"145,622,044.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"8.3262","change_start":"+0.0537","change_end":"0.6491%","change_type":"up","selling_price":"8.3346","redemption_price":"8.3179","nav_total":"144,899,714.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"8.2725","change_start":"+0.0439","change_end":"0.5335%","change_type":"up","selling_price":"8.2809","redemption_price":"8.2642","nav_total":"143,423,283.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"8.2286","change_start":"-0.0219","change_end":"0.2654%","change_type":"fall","selling_price":"8.2369","redemption_price":"8.2204","nav_total":"142,677,607.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"8.2505","change_start":"+0.0123","change_end":"0.1493%","change_type":"up","selling_price":"8.2589","redemption_price":"8.2422","nav_total":"143,159,126.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"8.2382","change_start":"+0.0599","change_end":"0.7324%","change_type":"up","selling_price":"8.2465","redemption_price":"8.2300","nav_total":"143,767,981.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"8.1783","change_start":"+0.0497","change_end":"0.6114%","change_type":"up","selling_price":"8.1866","redemption_price":"8.1701","nav_total":"143,221,362.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"8.1286","change_start":"+0.0503","change_end":"0.6227%","change_type":"up","selling_price":"8.1368","redemption_price":"8.1205","nav_total":"142,677,889.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"8.0783","change_start":"-0.1295","change_end":"1.5778%","change_type":"fall","selling_price":"8.0865","redemption_price":"8.0702","nav_total":"141,696,196.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"8.2078","change_start":"-0.0415","change_end":"0.5031%","change_type":"fall","selling_price":"8.2161","redemption_price":"8.1996","nav_total":"144,123,541.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"8.2493","change_start":"+0.0445","change_end":"0.5424%","change_type":"up","selling_price":"8.2576","redemption_price":"8.2411","nav_total":"144,971,831.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"8.2048","change_start":"-0.0406","change_end":"0.4924%","change_type":"fall","selling_price":"8.2131","redemption_price":"8.1966","nav_total":"144,274,693.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"8.2454","change_start":"-0.0461","change_end":"0.5560%","change_type":"fall","selling_price":"8.2537","redemption_price":"8.2372","nav_total":"144,961,201.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"8.2915","change_start":"+0.0344","change_end":"0.4166%","change_type":"up","selling_price":"8.2999","redemption_price":"8.2832","nav_total":"145,897,357.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"8.2571","change_start":"+0.0070","change_end":"0.0848%","change_type":"up","selling_price":"8.2655","redemption_price":"8.2488","nav_total":"144,920,162.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"8.2501","change_start":"+0.0394","change_end":"0.4799%","change_type":"up","selling_price":"8.2585","redemption_price":"8.2418","nav_total":"144,733,384.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"8.2107","change_start":"-0.0254","change_end":"0.3084%","change_type":"fall","selling_price":"8.2190","redemption_price":"8.2025","nav_total":"144,188,124.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"8.2361","change_start":"-0.0068","change_end":"0.0825%","change_type":"fall","selling_price":"8.2444","redemption_price":"8.2279","nav_total":"144,583,719.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"8.2429","change_start":"-0.0141","change_end":"0.1708%","change_type":"fall","selling_price":"8.2512","redemption_price":"8.2347","nav_total":"144,645,665.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"8.2570","change_start":"-0.0229","change_end":"0.2766%","change_type":"fall","selling_price":"8.2654","redemption_price":"8.2487","nav_total":"144,927,206.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"8.2799","change_start":"-0.0227","change_end":"0.2734%","change_type":"fall","selling_price":"8.2883","redemption_price":"8.2716","nav_total":"145,359,130.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"8.3026","change_start":"-0.0641","change_end":"0.7661%","change_type":"fall","selling_price":"8.3110","redemption_price":"8.2943","nav_total":"146,816,598.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"8.3667","change_start":"+0.0385","change_end":"0.4623%","change_type":"up","selling_price":"8.3752","redemption_price":"8.3583","nav_total":"148,048,981.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"8.3282","change_start":"-0.0200","change_end":"0.2396%","change_type":"fall","selling_price":"8.3366","redemption_price":"8.3199","nav_total":"147,674,675.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"8.3482","change_start":"+0.0306","change_end":"0.3679%","change_type":"up","selling_price":"8.3566","redemption_price":"8.3399","nav_total":"147,869,801.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"8.3176","change_start":"-0.0289","change_end":"0.3463%","change_type":"fall","selling_price":"8.3260","redemption_price":"8.3093","nav_total":"147,404,064.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"8.3465","change_start":"+0.0628","change_end":"0.7581%","change_type":"up","selling_price":"8.3549","redemption_price":"8.3382","nav_total":"146,265,195.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"8.2837","change_start":"+0.0353","change_end":"0.4280%","change_type":"up","selling_price":"8.2921","redemption_price":"8.2754","nav_total":"145,365,528.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"8.2484","change_start":"+0.0063","change_end":"0.0764%","change_type":"up","selling_price":"8.2567","redemption_price":"8.2402","nav_total":"144,803,479.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"8.2421","change_start":"+0.0396","change_end":"0.4828%","change_type":"up","selling_price":"8.2504","redemption_price":"8.2339","nav_total":"145,233,080.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"8.2025","change_start":"+0.0699","change_end":"0.8595%","change_type":"up","selling_price":"8.2108","redemption_price":"8.1943","nav_total":"144,539,625.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"8.1326","change_start":"-0.0074","change_end":"0.0909%","change_type":"fall","selling_price":"8.1408","redemption_price":"8.1245","nav_total":"143,621,285.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"8.1400","change_start":"-0.0504","change_end":"0.6154%","change_type":"fall","selling_price":"8.1482","redemption_price":"8.1319","nav_total":"153,735,486.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"8.1904","change_start":"+0.0607","change_end":"0.7466%","change_type":"up","selling_price":"8.1987","redemption_price":"8.1822","nav_total":"155,045,074.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"8.1297","change_start":"+0.0401","change_end":"0.4957%","change_type":"up","selling_price":"8.1379","redemption_price":"8.1216","nav_total":"153,790,192.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"8.0896","change_start":"-0.0031","change_end":"0.0383%","change_type":"fall","selling_price":"8.0978","redemption_price":"8.0815","nav_total":"152,964,803.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"8.0927","change_start":"+0.0260","change_end":"0.3223%","change_type":"up","selling_price":"8.1009","redemption_price":"8.0846","nav_total":"152,873,833.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"8.0667","change_start":"+0.0204","change_end":"0.2535%","change_type":"up","selling_price":"8.0749","redemption_price":"8.0586","nav_total":"152,742,877.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"8.0463","change_start":"+0.0090","change_end":"0.1120%","change_type":"up","selling_price":"8.0544","redemption_price":"8.0383","nav_total":"152,421,988.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"8.0373","change_start":"-0.0288","change_end":"0.3570%","change_type":"fall","selling_price":"8.0454","redemption_price":"8.0293","nav_total":"152,298,072.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"8.0661","change_start":"+0.0089","change_end":"0.1105%","change_type":"up","selling_price":"8.0743","redemption_price":"8.0580","nav_total":"152,791,943.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"8.0572","change_start":"+0.0164","change_end":"0.2040%","change_type":"up","selling_price":"8.0654","redemption_price":"8.0491","nav_total":"152,638,348.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"8.0408","change_start":"-0.0224","change_end":"0.2778%","change_type":"fall","selling_price":"8.0489","redemption_price":"8.0328","nav_total":"152,238,666.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"8.0632","change_start":"+0.0785","change_end":"0.9831%","change_type":"up","selling_price":"8.0714","redemption_price":"8.0551","nav_total":"142,924,848.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"7.9847","change_start":"-0.0464","change_end":"0.5778%","change_type":"fall","selling_price":"7.9928","redemption_price":"7.9767","nav_total":"141,549,156.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"8.0311","change_start":"+0.0108","change_end":"0.1347%","change_type":"up","selling_price":"8.0392","redemption_price":"8.0231","nav_total":"142,362,570.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"8.0203","change_start":"-0.0583","change_end":"0.7217%","change_type":"fall","selling_price":"8.0284","redemption_price":"8.0123","nav_total":"142,224,181.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"8.0786","change_start":"-0.0295","change_end":"0.3638%","change_type":"fall","selling_price":"8.0868","redemption_price":"8.0705","nav_total":"143,422,185.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"8.1081","change_start":"-0.0168","change_end":"0.2068%","change_type":"fall","selling_price":"8.1163","redemption_price":"8.1000","nav_total":"149,259,601.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"8.1249","change_start":"-0.0094","change_end":"0.1156%","change_type":"fall","selling_price":"8.1331","redemption_price":"8.1168","nav_total":"149,562,008.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"8.1343","change_start":"+0.0323","change_end":"0.3987%","change_type":"up","selling_price":"8.1425","redemption_price":"8.1262","nav_total":"149,789,349.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"8.1020","change_start":"+0.0630","change_end":"0.7837%","change_type":"up","selling_price":"8.1102","redemption_price":"8.0939","nav_total":"149,693,363.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"8.0390","change_start":"-0.1195","change_end":"1.4647%","change_type":"fall","selling_price":"8.0471","redemption_price":"8.0310","nav_total":"148,391,529.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"8.1585","change_start":"-0.0290","change_end":"0.3542%","change_type":"fall","selling_price":"8.1668","redemption_price":"8.1503","nav_total":"150,716,258.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"8.1875","change_start":"+0.0435","change_end":"0.5341%","change_type":"up","selling_price":"8.1958","redemption_price":"8.1793","nav_total":"150,755,080.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"8.1440","change_start":"+0.0156","change_end":"0.1919%","change_type":"up","selling_price":"8.1522","redemption_price":"8.1359","nav_total":"150,165,584.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"8.1284","change_start":"-0.0071","change_end":"0.0873%","change_type":"fall","selling_price":"8.1366","redemption_price":"8.1203","nav_total":"150,212,323.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"8.1355","change_start":"-0.0185","change_end":"0.2269%","change_type":"fall","selling_price":"8.1437","redemption_price":"8.1274","nav_total":"150,317,377.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"8.1540","change_start":"-0.0630","change_end":"0.7667%","change_type":"fall","selling_price":"8.1623","redemption_price":"8.1458","nav_total":"150,973,672.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"8.2170","change_start":"-0.0935","change_end":"1.1251%","change_type":"fall","selling_price":"8.2253","redemption_price":"8.2088","nav_total":"152,596,980.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"8.3105","change_start":"+0.1150","change_end":"1.4032%","change_type":"up","selling_price":"8.3189","redemption_price":"8.3022","nav_total":"154,763,995.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"8.1955","change_start":"+0.1373","change_end":"1.7039%","change_type":"up","selling_price":"8.2038","redemption_price":"8.1873","nav_total":"153,236,448.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"8.0582","change_start":"+0.1669","change_end":"2.1150%","change_type":"up","selling_price":"8.0664","redemption_price":"8.0501","nav_total":"155,937,346.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"7.8913","change_start":"+0.0821","change_end":"1.0513%","change_type":"up","selling_price":"7.8993","redemption_price":"7.8834","nav_total":"152,914,172.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"7.8092","change_start":"-0.1057","change_end":"1.3355%","change_type":"fall","selling_price":"7.8171","redemption_price":"7.8014","nav_total":"163,504,977.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"7.9149","change_start":"+0.0063","change_end":"0.0797%","change_type":"up","selling_price":"7.9229","redemption_price":"7.9070","nav_total":"165,680,411.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"7.9086","change_start":"+0.0070","change_end":"0.0886%","change_type":"up","selling_price":"7.9166","redemption_price":"7.9007","nav_total":"160,969,393.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"7.9016","change_start":"-0.0903","change_end":"1.1299%","change_type":"fall","selling_price":"7.9096","redemption_price":"7.8937","nav_total":"160,876,614.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"7.9919","change_start":"-0.0564","change_end":"0.7008%","change_type":"fall","selling_price":"8.0000","redemption_price":"7.9839","nav_total":"162,751,792.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"8.0483","change_start":"-0.0253","change_end":"0.3134%","change_type":"fall","selling_price":"8.0564","redemption_price":"8.0403","nav_total":"163,884,030.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"8.0736","change_start":"+0.0193","change_end":"0.2396%","change_type":"up","selling_price":"8.0818","redemption_price":"8.0655","nav_total":"164,534,545.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"8.0543","change_start":"-0.0170","change_end":"0.2106%","change_type":"fall","selling_price":"8.0625","redemption_price":"8.0462","nav_total":"164,058,351.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"8.0713","change_start":"+0.0282","change_end":"0.3506%","change_type":"up","selling_price":"8.0795","redemption_price":"8.0632","nav_total":"161,094,494.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"8.0431","change_start":"+0.0075","change_end":"0.0933%","change_type":"up","selling_price":"8.0512","redemption_price":"8.0351","nav_total":"160,759,664.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"8.0356","change_start":"-0.0422","change_end":"0.5224%","change_type":"fall","selling_price":"8.0437","redemption_price":"8.0276","nav_total":"162,298,748.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"8.0778","change_start":"+0.1478","change_end":"1.8638%","change_type":"up","selling_price":"8.0860","redemption_price":"8.0697","nav_total":"163,127,156.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"7.9300","change_start":"+0.0197","change_end":"0.2490%","change_type":"up","selling_price":"7.9380","redemption_price":"7.9221","nav_total":"160,101,893.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"7.9103","change_start":"+0.0094","change_end":"0.1190%","change_type":"up","selling_price":"7.9183","redemption_price":"7.9024","nav_total":"159,916,488.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"7.9009","change_start":"-0.0401","change_end":"0.5050%","change_type":"fall","selling_price":"7.9089","redemption_price":"7.8930","nav_total":"159,841,309.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"7.9410","change_start":"+0.0144","change_end":"0.1817%","change_type":"up","selling_price":"7.9490","redemption_price":"7.9331","nav_total":"165,711,949.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"7.9266","change_start":"+0.0052","change_end":"0.0656%","change_type":"up","selling_price":"7.9346","redemption_price":"7.9187","nav_total":"165,867,458.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"7.9214","change_start":"-0.0121","change_end":"0.1525%","change_type":"fall","selling_price":"7.9294","redemption_price":"7.9135","nav_total":"165,847,558.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"7.9335","change_start":"+0.0231","change_end":"0.2920%","change_type":"up","selling_price":"7.9415","redemption_price":"7.9256","nav_total":"166,191,736.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"7.9104","change_start":"+0.0415","change_end":"0.5274%","change_type":"up","selling_price":"7.9184","redemption_price":"7.9025","nav_total":"161,374,518.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"7.8689","change_start":"-0.0092","change_end":"0.1168%","change_type":"fall","selling_price":"7.8769","redemption_price":"7.8610","nav_total":"161,814,105.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"7.8781","change_start":"-0.0707","change_end":"0.8894%","change_type":"fall","selling_price":"7.8861","redemption_price":"7.8702","nav_total":"163,075,030.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"7.9488","change_start":"+0.1668","change_end":"2.1434%","change_type":"up","selling_price":"7.9568","redemption_price":"7.9409","nav_total":"164,026,911.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"7.7820","change_start":"+0.1627","change_end":"2.1354%","change_type":"up","selling_price":"7.7899","redemption_price":"7.7742","nav_total":"160,466,148.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"7.6193","change_start":"-0.0201","change_end":"0.2631%","change_type":"fall","selling_price":"7.6270","redemption_price":"7.6117","nav_total":"158,069,157.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"7.6394","change_start":"-0.0209","change_end":"0.2728%","change_type":"fall","selling_price":"7.6471","redemption_price":"7.6318","nav_total":"158,454,870.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"7.6603","change_start":"-0.0672","change_end":"0.8696%","change_type":"fall","selling_price":"7.6681","redemption_price":"7.6526","nav_total":"159,670,734.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"7.7275","change_start":"+0.1743","change_end":"2.3076%","change_type":"up","selling_price":"7.7353","redemption_price":"7.7198","nav_total":"162,021,307.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"7.5532","change_start":"-0.0467","change_end":"0.6145%","change_type":"fall","selling_price":"7.5609","redemption_price":"7.5456","nav_total":"158,733,873.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"7.5999","change_start":"+0.0603","change_end":"0.7998%","change_type":"up","selling_price":"7.6076","redemption_price":"7.5923","nav_total":"149,708,073.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"7.5396","change_start":"+0.0264","change_end":"0.3514%","change_type":"up","selling_price":"7.5472","redemption_price":"7.5321","nav_total":"148,855,306.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"7.5132","change_start":"-0.1005","change_end":"1.3200%","change_type":"fall","selling_price":"7.5208","redemption_price":"7.5057","nav_total":"147,157,191.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"7.6137","change_start":"-0.0372","change_end":"0.4862%","change_type":"fall","selling_price":"7.6214","redemption_price":"7.6061","nav_total":"149,059,106.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"7.6509","change_start":"-0.0851","change_end":"1.1001%","change_type":"fall","selling_price":"7.6587","redemption_price":"7.6432","nav_total":"150,078,056.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"7.7360","change_start":"+0.0123","change_end":"0.1593%","change_type":"up","selling_price":"7.7438","redemption_price":"7.7283","nav_total":"151,815,849.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"7.7237","change_start":"-0.0241","change_end":"0.3111%","change_type":"fall","selling_price":"7.7315","redemption_price":"7.7160","nav_total":"152,526,391.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"7.7478","change_start":"-0.0166","change_end":"0.2138%","change_type":"fall","selling_price":"7.7556","redemption_price":"7.7401","nav_total":"153,153,848.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"7.7644","change_start":"+0.0142","change_end":"0.1832%","change_type":"up","selling_price":"7.7723","redemption_price":"7.7566","nav_total":"153,526,121.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"7.7502","change_start":"+0.0039","change_end":"0.0503%","change_type":"up","selling_price":"7.7581","redemption_price":"7.7424","nav_total":"153,563,156.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"7.7463","change_start":"+0.0102","change_end":"0.1318%","change_type":"up","selling_price":"7.7541","redemption_price":"7.7386","nav_total":"154,940,079.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"7.7361","change_start":"-0.0306","change_end":"0.3940%","change_type":"fall","selling_price":"7.7439","redemption_price":"7.7284","nav_total":"154,203,767.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"7.7667","change_start":"+0.0184","change_end":"0.2375%","change_type":"up","selling_price":"7.7746","redemption_price":"7.7589","nav_total":"154,840,665.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"7.7483","change_start":"+0.1172","change_end":"1.5358%","change_type":"up","selling_price":"7.7561","redemption_price":"7.7406","nav_total":"154,418,522.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"7.6311","change_start":"+0.0142","change_end":"0.1864%","change_type":"up","selling_price":"7.6388","redemption_price":"7.6235","nav_total":"151,978,497.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"7.6169","change_start":"-0.0263","change_end":"0.3441%","change_type":"fall","selling_price":"7.6246","redemption_price":"7.6093","nav_total":"151,665,176.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"7.6432","change_start":"-0.0795","change_end":"1.0294%","change_type":"fall","selling_price":"7.6509","redemption_price":"7.6356","nav_total":"151,868,898.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"7.7227","change_start":"+0.0384","change_end":"0.4997%","change_type":"up","selling_price":"7.7305","redemption_price":"7.7150","nav_total":"153,360,138.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"7.6843","change_start":"+0.0475","change_end":"0.6220%","change_type":"up","selling_price":"7.6921","redemption_price":"7.6766","nav_total":"152,546,736.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"7.6368","change_start":"-0.0514","change_end":"0.6686%","change_type":"fall","selling_price":"7.6445","redemption_price":"7.6292","nav_total":"151,899,883.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"7.6882","change_start":"-0.0660","change_end":"0.8512%","change_type":"fall","selling_price":"7.6960","redemption_price":"7.6805","nav_total":"153,081,204.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"7.7542","change_start":"-0.0327","change_end":"0.4199%","change_type":"fall","selling_price":"7.7621","redemption_price":"7.7464","nav_total":"156,178,467.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"7.7869","change_start":"+0.0071","change_end":"0.0913%","change_type":"up","selling_price":"7.7948","redemption_price":"7.7791","nav_total":"157,934,915.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"7.7798","change_start":"-0.0042","change_end":"0.0540%","change_type":"fall","selling_price":"7.7877","redemption_price":"7.7720","nav_total":"157,783,944.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"7.7840","change_start":"-0.0624","change_end":"0.7953%","change_type":"fall","selling_price":"7.7919","redemption_price":"7.7762","nav_total":"158,163,044.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"7.8464","change_start":"+0.0111","change_end":"0.1417%","change_type":"up","selling_price":"7.8543","redemption_price":"7.8386","nav_total":"159,341,342.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"7.8353","change_start":"-0.0457","change_end":"0.5799%","change_type":"fall","selling_price":"7.8432","redemption_price":"7.8275","nav_total":"159,215,108.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"7.8810","change_start":"+0.0234","change_end":"0.2978%","change_type":"up","selling_price":"7.8890","redemption_price":"7.8731","nav_total":"160,680,555.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"7.8576","change_start":"-0.0536","change_end":"0.6775%","change_type":"fall","selling_price":"7.8656","redemption_price":"7.8497","nav_total":"161,081,572.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"7.9112","change_start":"-0.0191","change_end":"0.2408%","change_type":"fall","selling_price":"7.9192","redemption_price":"7.9033","nav_total":"162,811,840.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"7.9303","change_start":"-0.0142","change_end":"0.1787%","change_type":"fall","selling_price":"7.9383","redemption_price":"7.9224","nav_total":"163,182,185.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"7.9445","change_start":"+0.0075","change_end":"0.0945%","change_type":"up","selling_price":"7.9525","redemption_price":"7.9366","nav_total":"163,273,763.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"7.9370","change_start":"-0.0599","change_end":"0.7490%","change_type":"fall","selling_price":"7.9450","redemption_price":"7.9291","nav_total":"167,070,664.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"7.9969","change_start":"-0.0453","change_end":"0.5633%","change_type":"fall","selling_price":"8.0050","redemption_price":"7.9889","nav_total":"169,011,001.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"8.0422","change_start":"+0.1677","change_end":"2.1297%","change_type":"up","selling_price":"8.0503","redemption_price":"8.0342","nav_total":"168,058,806.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"7.8745","change_start":"+0.0222","change_end":"0.2827%","change_type":"up","selling_price":"7.8825","redemption_price":"7.8666","nav_total":"163,957,570.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"7.8523","change_start":"+0.0106","change_end":"0.1352%","change_type":"up","selling_price":"7.8603","redemption_price":"7.8444","nav_total":"163,808,331.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"7.8417","change_start":"+0.1117","change_end":"1.4450%","change_type":"up","selling_price":"7.8496","redemption_price":"7.8339","nav_total":"164,031,066.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"7.7300","change_start":"+0.0067","change_end":"0.0868%","change_type":"up","selling_price":"7.7378","redemption_price":"7.7223","nav_total":"160,891,267.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"7.7233","change_start":"-0.1570","change_end":"1.9923%","change_type":"fall","selling_price":"7.7311","redemption_price":"7.7156","nav_total":"160,597,825.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"7.8803","change_start":"+0.0783","change_end":"1.0036%","change_type":"up","selling_price":"7.8883","redemption_price":"7.8724","nav_total":"163,658,879.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"7.8020","change_start":"+0.0142","change_end":"0.1823%","change_type":"up","selling_price":"7.8099","redemption_price":"7.7942","nav_total":"162,198,688.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"7.7878","change_start":"+0.0475","change_end":"0.6137%","change_type":"up","selling_price":"7.7957","redemption_price":"7.7800","nav_total":"162,111,363.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"7.7403","change_start":"+0.0695","change_end":"0.9060%","change_type":"up","selling_price":"7.7481","redemption_price":"7.7326","nav_total":"160,759,449.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"7.6708","change_start":"-0.0365","change_end":"0.4736%","change_type":"fall","selling_price":"7.6786","redemption_price":"7.6631","nav_total":"159,151,247.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"7.7073","change_start":"+0.0661","change_end":"0.8650%","change_type":"up","selling_price":"7.7151","redemption_price":"7.6996","nav_total":"160,115,758.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"7.6412","change_start":"-0.3897","change_end":"4.8525%","change_type":"fall","selling_price":"7.6489","redemption_price":"7.6336","nav_total":"159,984,201.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"8.0309","change_start":"-0.0541","change_end":"0.6691%","change_type":"fall","selling_price":"8.0390","redemption_price":"8.0229","nav_total":"168,231,015.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"8.0850","change_start":"+0.0407","change_end":"0.5059%","change_type":"up","selling_price":"8.0932","redemption_price":"8.0769","nav_total":"169,023,119.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"8.0443","change_start":"+0.0369","change_end":"0.4608%","change_type":"up","selling_price":"8.0524","redemption_price":"8.0363","nav_total":"167,712,720.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"8.0074","change_start":"-0.0936","change_end":"1.1554%","change_type":"fall","selling_price":"8.0155","redemption_price":"7.9994","nav_total":"168,321,303.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"8.1010","change_start":"+0.0835","change_end":"1.0415%","change_type":"up","selling_price":"8.1092","redemption_price":"8.0929","nav_total":"170,243,318.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"8.0175","change_start":"+0.0716","change_end":"0.9011%","change_type":"up","selling_price":"8.0256","redemption_price":"8.0095","nav_total":"168,644,836.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"7.9459","change_start":"+0.0992","change_end":"1.2642%","change_type":"up","selling_price":"7.9539","redemption_price":"7.9380","nav_total":"166,932,865.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"7.8467","change_start":"+0.0220","change_end":"0.2812%","change_type":"up","selling_price":"7.8546","redemption_price":"7.8389","nav_total":"165,015,598.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"7.8247","change_start":"+0.0279","change_end":"0.3578%","change_type":"up","selling_price":"7.8326","redemption_price":"7.8169","nav_total":"164,418,843.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"7.7968","change_start":"+0.0252","change_end":"0.3243%","change_type":"up","selling_price":"7.8047","redemption_price":"7.7890","nav_total":"164,073,892.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"7.7716","change_start":"+0.0575","change_end":"0.7454%","change_type":"up","selling_price":"7.7795","redemption_price":"7.7638","nav_total":"163,615,100.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"7.7141","change_start":"-0.0754","change_end":"0.9680%","change_type":"fall","selling_price":"7.7219","redemption_price":"7.7064","nav_total":"162,298,324.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"7.7895","change_start":"-0.0015","change_end":"0.0193%","change_type":"fall","selling_price":"7.7974","redemption_price":"7.7817","nav_total":"165,093,709.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"7.7910","change_start":"+0.0606","change_end":"0.7839%","change_type":"up","selling_price":"7.7989","redemption_price":"7.7832","nav_total":"166,088,498.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"7.7304","change_start":"-0.0277","change_end":"0.3570%","change_type":"fall","selling_price":"7.7382","redemption_price":"7.7227","nav_total":"164,585,128.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"7.7581","change_start":"-0.0396","change_end":"0.5078%","change_type":"fall","selling_price":"7.7660","redemption_price":"7.7503","nav_total":"165,083,831.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"7.7977","change_start":"+0.1980","change_end":"2.6054%","change_type":"up","selling_price":"7.8056","redemption_price":"7.7899","nav_total":"165,411,821.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"7.5997","change_start":"+0.0366","change_end":"0.4839%","change_type":"up","selling_price":"7.6074","redemption_price":"7.5921","nav_total":"160,820,824.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"7.5631","change_start":"+0.0293","change_end":"0.3889%","change_type":"up","selling_price":"7.5708","redemption_price":"7.5555","nav_total":"160,550,945.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"7.5338","change_start":"+0.0411","change_end":"0.5485%","change_type":"up","selling_price":"7.5414","redemption_price":"7.5263","nav_total":"160,095,630.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"7.4927","change_start":"-0.0380","change_end":"0.5046%","change_type":"fall","selling_price":"7.5003","redemption_price":"7.4852","nav_total":"158,716,187.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"7.5307","change_start":"+0.0279","change_end":"0.3719%","change_type":"up","selling_price":"7.5383","redemption_price":"7.5232","nav_total":"159,590,379.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"7.5028","change_start":"-0.0201","change_end":"0.2672%","change_type":"fall","selling_price":"7.5104","redemption_price":"7.4953","nav_total":"158,913,935.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"7.5229","change_start":"-0.1279","change_end":"1.6717%","change_type":"fall","selling_price":"7.5305","redemption_price":"7.5154","nav_total":"159,331,602.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"7.6508","change_start":"+0.0114","change_end":"0.1492%","change_type":"up","selling_price":"7.6586","redemption_price":"7.6431","nav_total":"163,725,440.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"7.6394","change_start":"+0.0796","change_end":"1.0529%","change_type":"up","selling_price":"7.6471","redemption_price":"7.6318","nav_total":"160,984,793.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"7.5598","change_start":"+0.1474","change_end":"1.9886%","change_type":"up","selling_price":"7.5675","redemption_price":"7.5522","nav_total":"159,293,986.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"7.4124","change_start":"-0.1560","change_end":"2.0612%","change_type":"fall","selling_price":"7.4199","redemption_price":"7.4050","nav_total":"157,588,342.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"7.5684","change_start":"+0.2192","change_end":"2.9826%","change_type":"up","selling_price":"7.5761","redemption_price":"7.5608","nav_total":"160,759,573.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"7.3492","change_start":"+0.0369","change_end":"0.5046%","change_type":"up","selling_price":"7.3566","redemption_price":"7.3419","nav_total":"155,871,274.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"7.3123","change_start":"+0.0277","change_end":"0.3803%","change_type":"up","selling_price":"7.3197","redemption_price":"7.3050","nav_total":"153,874,211.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"7.2846","change_start":"+0.0105","change_end":"0.1443%","change_type":"up","selling_price":"7.2920","redemption_price":"7.2773","nav_total":"153,262,190.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"7.2741","change_start":"-0.0429","change_end":"0.5863%","change_type":"fall","selling_price":"7.2815","redemption_price":"7.2668","nav_total":"152,882,853.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"7.3170","change_start":"+0.0250","change_end":"0.3428%","change_type":"up","selling_price":"7.3244","redemption_price":"7.3097","nav_total":"153,743,562.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"7.2920","change_start":"+0.0225","change_end":"0.3095%","change_type":"up","selling_price":"7.2994","redemption_price":"7.2847","nav_total":"153,237,586.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"7.2695","change_start":"-0.0308","change_end":"0.4219%","change_type":"fall","selling_price":"7.2769","redemption_price":"7.2622","nav_total":"153,137,386.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"7.3003","change_start":"+0.0524","change_end":"0.7230%","change_type":"up","selling_price":"7.3077","redemption_price":"7.2930","nav_total":"154,195,007.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"7.2479","change_start":"-0.0127","change_end":"0.1749%","change_type":"fall","selling_price":"7.2552","redemption_price":"7.2407","nav_total":"153,123,897.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"7.2606","change_start":"+0.0104","change_end":"0.1434%","change_type":"up","selling_price":"7.2680","redemption_price":"7.2533","nav_total":"153,315,219.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"7.2502","change_start":"-0.0555","change_end":"0.7597%","change_type":"fall","selling_price":"7.2576","redemption_price":"7.2429","nav_total":"152,989,625.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"7.3057","change_start":"-0.1060","change_end":"1.4302%","change_type":"fall","selling_price":"7.3131","redemption_price":"7.2984","nav_total":"154,213,244.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"7.4117","change_start":"-0.0565","change_end":"0.7565%","change_type":"fall","selling_price":"7.4192","redemption_price":"7.4043","nav_total":"156,425,725.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"7.4682","change_start":"-0.0423","change_end":"0.5632%","change_type":"fall","selling_price":"7.4758","redemption_price":"7.4607","nav_total":"157,486,761.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"7.5105","change_start":"-0.0726","change_end":"0.9574%","change_type":"fall","selling_price":"7.5181","redemption_price":"7.5030","nav_total":"158,105,836.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"7.5831","change_start":"+0.0611","change_end":"0.8123%","change_type":"up","selling_price":"7.5908","redemption_price":"7.5755","nav_total":"159,592,332.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"7.5220","change_start":"-0.0280","change_end":"0.3709%","change_type":"fall","selling_price":"7.5296","redemption_price":"7.5145","nav_total":"159,380,709.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"7.5500","change_start":"+0.1253","change_end":"1.6876%","change_type":"up","selling_price":"7.5577","redemption_price":"7.5424","nav_total":"159,775,544.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"7.4247","change_start":"+0.1082","change_end":"1.4788%","change_type":"up","selling_price":"7.4322","redemption_price":"7.4173","nav_total":"157,312,309.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"7.3165","change_start":"-0.0288","change_end":"0.3921%","change_type":"fall","selling_price":"7.3239","redemption_price":"7.3092","nav_total":"155,056,966.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"7.3453","change_start":"+0.0808","change_end":"1.1123%","change_type":"up","selling_price":"7.3527","redemption_price":"7.3380","nav_total":"155,611,736.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"7.2645","change_start":"-0.0473","change_end":"0.6469%","change_type":"fall","selling_price":"7.2719","redemption_price":"7.2572","nav_total":"153,767,089.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"7.3118","change_start":"-0.0519","change_end":"0.7048%","change_type":"fall","selling_price":"7.3192","redemption_price":"7.3045","nav_total":"153,538,463.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"7.3637","change_start":"-0.1332","change_end":"1.7767%","change_type":"fall","selling_price":"7.3712","redemption_price":"7.3563","nav_total":"154,675,344.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"7.4969","change_start":"-0.0052","change_end":"0.0693%","change_type":"fall","selling_price":"7.5045","redemption_price":"7.4894","nav_total":"157,768,827.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"7.5021","change_start":"+0.0521","change_end":"0.6993%","change_type":"up","selling_price":"7.5097","redemption_price":"7.4946","nav_total":"157,854,149.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"7.4500","change_start":"-0.0101","change_end":"0.1354%","change_type":"fall","selling_price":"7.4576","redemption_price":"7.4425","nav_total":"156,668,241.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"7.4601","change_start":"-0.1604","change_end":"2.1048%","change_type":"fall","selling_price":"7.4677","redemption_price":"7.4526","nav_total":"156,644,158.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"7.6205","change_start":"+0.0352","change_end":"0.4641%","change_type":"up","selling_price":"7.6282","redemption_price":"7.6129","nav_total":"160,136,445.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"7.5853","change_start":"-0.0552","change_end":"0.7225%","change_type":"fall","selling_price":"7.5930","redemption_price":"7.5777","nav_total":"159,399,567.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"7.6405","change_start":"-0.0375","change_end":"0.4884%","change_type":"fall","selling_price":"7.6482","redemption_price":"7.6329","nav_total":"160,487,940.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"7.6780","change_start":"+0.0495","change_end":"0.6489%","change_type":"up","selling_price":"7.6858","redemption_price":"7.6703","nav_total":"160,858,170.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"7.6285","change_start":"-0.1368","change_end":"1.7617%","change_type":"fall","selling_price":"7.6362","redemption_price":"7.6209","nav_total":"159,793,917.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"7.7653","change_start":"+0.0021","change_end":"0.0271%","change_type":"up","selling_price":"7.7732","redemption_price":"7.7575","nav_total":"162,649,612.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"7.7632","change_start":"+0.0251","change_end":"0.3244%","change_type":"up","selling_price":"7.7711","redemption_price":"7.7554","nav_total":"162,448,820.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"7.7381","change_start":"-0.0020","change_end":"0.0258%","change_type":"fall","selling_price":"7.7459","redemption_price":"7.7304","nav_total":"161,691,715.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"7.7401","change_start":"-0.0412","change_end":"0.5295%","change_type":"fall","selling_price":"7.7479","redemption_price":"7.7324","nav_total":"161,752,117.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"7.7813","change_start":"+0.0271","change_end":"0.3495%","change_type":"up","selling_price":"7.7892","redemption_price":"7.7735","nav_total":"162,444,211.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"7.7542","change_start":"-0.0211","change_end":"0.2714%","change_type":"fall","selling_price":"7.7621","redemption_price":"7.7464","nav_total":"160,037,936.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"7.7753","change_start":"-0.0858","change_end":"1.0915%","change_type":"fall","selling_price":"7.7832","redemption_price":"7.7675","nav_total":"159,933,212.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"7.8611","change_start":"+0.0026","change_end":"0.0331%","change_type":"up","selling_price":"7.8691","redemption_price":"7.8532","nav_total":"161,604,331.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"7.8585","change_start":"+0.0310","change_end":"0.3960%","change_type":"up","selling_price":"7.8665","redemption_price":"7.8506","nav_total":"161,325,744.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"7.8275","change_start":"-0.0272","change_end":"0.3463%","change_type":"fall","selling_price":"7.8354","redemption_price":"7.8197","nav_total":"160,646,092.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"7.8547","change_start":"-0.0474","change_end":"0.5998%","change_type":"fall","selling_price":"7.8627","redemption_price":"7.8468","nav_total":"161,260,006.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"7.9021","change_start":"-0.0063","change_end":"0.0797%","change_type":"fall","selling_price":"7.9101","redemption_price":"7.8942","nav_total":"161,113,512.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"7.9084","change_start":"-0.0544","change_end":"0.6832%","change_type":"fall","selling_price":"7.9164","redemption_price":"7.9005","nav_total":"161,290,476.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"7.9628","change_start":"-0.0066","change_end":"0.0828%","change_type":"fall","selling_price":"7.9709","redemption_price":"7.9548","nav_total":"162,635,937.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"7.9694","change_start":"+0.0315","change_end":"0.3968%","change_type":"up","selling_price":"7.9775","redemption_price":"7.9614","nav_total":"162,770,669.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"7.9379","change_start":"+0.0547","change_end":"0.6939%","change_type":"up","selling_price":"7.9459","redemption_price":"7.9300","nav_total":"163,239,842.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"7.8832","change_start":"+0.0091","change_end":"0.1156%","change_type":"up","selling_price":"7.8912","redemption_price":"7.8753","nav_total":"162,067,903.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"7.8741","change_start":"-0.0634","change_end":"0.7987%","change_type":"fall","selling_price":"7.8821","redemption_price":"7.8662","nav_total":"161,626,466.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"7.9375","change_start":"-0.0937","change_end":"1.1667%","change_type":"fall","selling_price":"7.9455","redemption_price":"7.9296","nav_total":"162,635,635.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"8.0312","change_start":"+0.0025","change_end":"0.0311%","change_type":"up","selling_price":"8.0393","redemption_price":"8.0232","nav_total":"166,630,250.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"8.0287","change_start":"+0.0396","change_end":"0.4957%","change_type":"up","selling_price":"8.0368","redemption_price":"8.0207","nav_total":"166,407,390.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"7.9891","change_start":"-0.0523","change_end":"0.6504%","change_type":"fall","selling_price":"7.9972","redemption_price":"7.9811","nav_total":"165,335,716.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"8.0414","change_start":"+0.0037","change_end":"0.0460%","change_type":"up","selling_price":"8.0495","redemption_price":"8.0334","nav_total":"166,387,494.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"8.0377","change_start":"+0.0504","change_end":"0.6310%","change_type":"up","selling_price":"8.0458","redemption_price":"8.0297","nav_total":"166,539,774.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"7.9873","change_start":"+0.0332","change_end":"0.4174%","change_type":"up","selling_price":"7.9954","redemption_price":"7.9793","nav_total":"165,579,482.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"7.9541","change_start":"-0.0195","change_end":"0.2446%","change_type":"fall","selling_price":"7.9622","redemption_price":"7.9461","nav_total":"165,403,651.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"7.9736","change_start":"+0.0876","change_end":"1.1108%","change_type":"up","selling_price":"7.9817","redemption_price":"7.9656","nav_total":"166,058,038.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"7.8860","change_start":"+0.0060","change_end":"0.0761%","change_type":"up","selling_price":"7.8940","redemption_price":"7.8781","nav_total":"164,272,736.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"7.8800","change_start":"+0.0728","change_end":"0.9325%","change_type":"up","selling_price":"7.8880","redemption_price":"7.8721","nav_total":"164,101,962.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"7.8072","change_start":"-0.0599","change_end":"0.7614%","change_type":"fall","selling_price":"7.8151","redemption_price":"7.7994","nav_total":"162,434,601.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"7.8671","change_start":"+0.0363","change_end":"0.4636%","change_type":"up","selling_price":"7.8751","redemption_price":"7.8592","nav_total":"163,624,782.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"7.8308","change_start":"-0.0887","change_end":"1.1200%","change_type":"fall","selling_price":"7.8387","redemption_price":"7.8230","nav_total":"162,710,722.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"7.9195","change_start":"+0.0241","change_end":"0.3052%","change_type":"up","selling_price":"7.9275","redemption_price":"7.9116","nav_total":"164,573,479.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"7.8954","change_start":"-0.0739","change_end":"0.9273%","change_type":"fall","selling_price":"7.9034","redemption_price":"7.8875","nav_total":"163,635,870.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"7.9693","change_start":"+0.0535","change_end":"0.6759%","change_type":"up","selling_price":"7.9774","redemption_price":"7.9613","nav_total":"165,100,072.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"7.9158","change_start":"-0.0636","change_end":"0.7971%","change_type":"fall","selling_price":"7.9238","redemption_price":"7.9079","nav_total":"163,770,680.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"7.9794","change_start":"-0.0449","change_end":"0.5596%","change_type":"fall","selling_price":"7.9875","redemption_price":"7.9714","nav_total":"165,393,649.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"8.0243","change_start":"+0.0453","change_end":"0.5677%","change_type":"up","selling_price":"8.0324","redemption_price":"8.0163","nav_total":"166,782,778.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"7.9790","change_start":"+0.0662","change_end":"0.8366%","change_type":"up","selling_price":"7.9871","redemption_price":"7.9710","nav_total":"165,806,285.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"7.9128","change_start":"+0.0117","change_end":"0.1481%","change_type":"up","selling_price":"7.9208","redemption_price":"7.9049","nav_total":"164,401,510.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"7.9011","change_start":"+0.0258","change_end":"0.3276%","change_type":"up","selling_price":"7.9091","redemption_price":"7.8932","nav_total":"162,941,976.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"7.8753","change_start":"-0.0378","change_end":"0.4777%","change_type":"fall","selling_price":"7.8833","redemption_price":"7.8674","nav_total":"162,509,249.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"7.9131","change_start":"-0.0457","change_end":"0.5742%","change_type":"fall","selling_price":"7.9211","redemption_price":"7.9052","nav_total":"163,422,594.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"7.9588","change_start":"-0.0623","change_end":"0.7767%","change_type":"fall","selling_price":"7.9669","redemption_price":"7.9508","nav_total":"164,018,352.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"8.0211","change_start":"+0.0298","change_end":"0.3729%","change_type":"up","selling_price":"8.0292","redemption_price":"8.0131","nav_total":"165,169,732.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"7.9913","change_start":"+0.0341","change_end":"0.4285%","change_type":"up","selling_price":"7.9994","redemption_price":"7.9833","nav_total":"164,449,702.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"7.9572","change_start":"+0.0269","change_end":"0.3392%","change_type":"up","selling_price":"7.9653","redemption_price":"7.9492","nav_total":"163,763,398.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"7.9303","change_start":"-0.0455","change_end":"0.5705%","change_type":"fall","selling_price":"7.9383","redemption_price":"7.9224","nav_total":"163,455,195.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"7.9758","change_start":"+0.1571","change_end":"2.0093%","change_type":"up","selling_price":"7.9839","redemption_price":"7.9678","nav_total":"164,167,362.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"7.8187","change_start":"-0.0093","change_end":"0.1188%","change_type":"fall","selling_price":"7.8266","redemption_price":"7.8109","nav_total":"160,500,262.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"7.8280","change_start":"-0.0378","change_end":"0.4806%","change_type":"fall","selling_price":"7.8359","redemption_price":"7.8202","nav_total":"160,560,823.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"7.8658","change_start":"-0.0011","change_end":"0.0140%","change_type":"fall","selling_price":"7.8738","redemption_price":"7.8579","nav_total":"160,991,912.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"7.8669","change_start":"-0.0505","change_end":"0.6378%","change_type":"fall","selling_price":"7.8749","redemption_price":"7.8590","nav_total":"163,035,618.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"7.9174","change_start":"+0.0035","change_end":"0.0442%","change_type":"up","selling_price":"7.9254","redemption_price":"7.9095","nav_total":"164,003,636.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"7.9139","change_start":"-0.1217","change_end":"1.5145%","change_type":"fall","selling_price":"7.9219","redemption_price":"7.9060","nav_total":"162,365,244.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"8.0356","change_start":"+0.0159","change_end":"0.1983%","change_type":"up","selling_price":"8.0437","redemption_price":"8.0276","nav_total":"164,991,810.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"8.0197","change_start":"-0.0058","change_end":"0.0723%","change_type":"fall","selling_price":"8.0278","redemption_price":"8.0117","nav_total":"164,700,311.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"8.0255","change_start":"-0.0161","change_end":"0.2002%","change_type":"fall","selling_price":"8.0336","redemption_price":"8.0175","nav_total":"164,855,911.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"8.0416","change_start":"-0.0076","change_end":"0.0944%","change_type":"fall","selling_price":"8.0497","redemption_price":"8.0336","nav_total":"165,366,663.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"8.0492","change_start":"-0.0333","change_end":"0.4120%","change_type":"fall","selling_price":"8.0573","redemption_price":"8.0412","nav_total":"165,574,757.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"8.0825","change_start":"+0.0808","change_end":"1.0098%","change_type":"up","selling_price":"8.0907","redemption_price":"8.0744","nav_total":"165,924,276.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"8.0017","change_start":"-0.0737","change_end":"0.9126%","change_type":"fall","selling_price":"8.0098","redemption_price":"7.9937","nav_total":"166,772,874.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"8.0754","change_start":"-0.0606","change_end":"0.7448%","change_type":"fall","selling_price":"8.0836","redemption_price":"8.0673","nav_total":"172,362,782.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"8.1360","change_start":"-0.0846","change_end":"1.0291%","change_type":"fall","selling_price":"8.1442","redemption_price":"8.1279","nav_total":"172,330,825.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"8.2206","change_start":"+0.0300","change_end":"0.3663%","change_type":"up","selling_price":"8.2289","redemption_price":"8.2124","nav_total":"171,065,507.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"8.1906","change_start":"-0.1646","change_end":"1.9700%","change_type":"fall","selling_price":"8.1989","redemption_price":"8.1824","nav_total":"170,026,976.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"8.3552","change_start":"-0.0382","change_end":"0.4551%","change_type":"fall","selling_price":"8.3637","redemption_price":"8.3468","nav_total":"172,800,561.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"8.3934","change_start":"+0.1749","change_end":"2.1281%","change_type":"up","selling_price":"8.4019","redemption_price":"8.3850","nav_total":"173,286,216.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"8.2185","change_start":"+0.1188","change_end":"1.4667%","change_type":"up","selling_price":"8.2268","redemption_price":"8.2103","nav_total":"168,178,342.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"8.0997","change_start":"+0.0479","change_end":"0.5949%","change_type":"up","selling_price":"8.1079","redemption_price":"8.0916","nav_total":"165,471,020.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"8.0518","change_start":"-0.0147","change_end":"0.1822%","change_type":"fall","selling_price":"8.0600","redemption_price":"8.0437","nav_total":"163,956,406.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"8.0665","change_start":"+0.0952","change_end":"1.1943%","change_type":"up","selling_price":"8.0747","redemption_price":"8.0584","nav_total":"163,699,481.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"7.9713","change_start":"-0.0700","change_end":"0.8705%","change_type":"fall","selling_price":"7.9794","redemption_price":"7.9633","nav_total":"161,792,832.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"8.0413","change_start":"+0.0178","change_end":"0.2218%","change_type":"up","selling_price":"8.0494","redemption_price":"8.0333","nav_total":"164,268,660.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"8.0235","change_start":"+0.0548","change_end":"0.6877%","change_type":"up","selling_price":"8.0316","redemption_price":"8.0155","nav_total":"164,411,379.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"7.9687","change_start":"+0.0680","change_end":"0.8607%","change_type":"up","selling_price":"7.9768","redemption_price":"7.9607","nav_total":"163,917,956.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"7.9007","change_start":"-0.1160","change_end":"1.4470%","change_type":"fall","selling_price":"7.9087","redemption_price":"7.8928","nav_total":"162,236,271.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"8.0167","change_start":"+0.0530","change_end":"0.6655%","change_type":"up","selling_price":"8.0248","redemption_price":"8.0087","nav_total":"164,631,819.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"7.9637","change_start":"+0.0928","change_end":"1.1790%","change_type":"up","selling_price":"7.9718","redemption_price":"7.9557","nav_total":"163,834,295.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"7.8709","change_start":"+0.0349","change_end":"0.4454%","change_type":"up","selling_price":"7.8789","redemption_price":"7.8630","nav_total":"161,517,353.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"7.8360","change_start":"+0.0317","change_end":"0.4062%","change_type":"up","selling_price":"7.8439","redemption_price":"7.8282","nav_total":"161,177,019.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"7.8043","change_start":"-0.0040","change_end":"0.0512%","change_type":"fall","selling_price":"7.8122","redemption_price":"7.7965","nav_total":"160,253,195.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"7.8083","change_start":"-0.0396","change_end":"0.5046%","change_type":"fall","selling_price":"7.8162","redemption_price":"7.8005","nav_total":"160,277,132.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"7.8479","change_start":"+0.0042","change_end":"0.0535%","change_type":"up","selling_price":"7.8558","redemption_price":"7.8401","nav_total":"160,378,010.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"7.8437","change_start":"-0.0573","change_end":"0.7252%","change_type":"fall","selling_price":"7.8516","redemption_price":"7.8359","nav_total":"160,388,056.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"7.9010","change_start":"+0.0602","change_end":"0.7678%","change_type":"up","selling_price":"7.9090","redemption_price":"7.8931","nav_total":"160,999,070.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"7.8408","change_start":"-0.1104","change_end":"1.3885%","change_type":"fall","selling_price":"7.8487","redemption_price":"7.8330","nav_total":"160,769,164.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"7.9512","change_start":"-0.0206","change_end":"0.2584%","change_type":"fall","selling_price":"7.9593","redemption_price":"7.9432","nav_total":"163,092,593.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"7.9718","change_start":"-0.0422","change_end":"0.5266%","change_type":"fall","selling_price":"7.9799","redemption_price":"7.9638","nav_total":"163,217,407.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"8.0140","change_start":"-0.0387","change_end":"0.4806%","change_type":"fall","selling_price":"8.0221","redemption_price":"8.0060","nav_total":"165,088,852.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"8.0527","change_start":"+0.0602","change_end":"0.7532%","change_type":"up","selling_price":"8.0609","redemption_price":"8.0446","nav_total":"165,954,585.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"7.9925","change_start":"-0.0038","change_end":"0.0475%","change_type":"fall","selling_price":"8.0006","redemption_price":"7.9845","nav_total":"165,047,451.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"7.9963","change_start":"+0.0083","change_end":"0.1039%","change_type":"up","selling_price":"8.0044","redemption_price":"7.9883","nav_total":"163,760,063.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"7.9880","change_start":"+0.0017","change_end":"0.0213%","change_type":"up","selling_price":"7.9961","redemption_price":"7.9800","nav_total":"163,106,301.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"7.9863","change_start":"+0.0100","change_end":"0.1254%","change_type":"up","selling_price":"7.9944","redemption_price":"7.9783","nav_total":"162,834,702.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"7.9763","change_start":"+0.2196","change_end":"2.8311%","change_type":"up","selling_price":"7.9844","redemption_price":"7.9683","nav_total":"163,259,393.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"7.7567","change_start":"+0.0220","change_end":"0.2844%","change_type":"up","selling_price":"7.7646","redemption_price":"7.7489","nav_total":"158,349,550.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"7.7347","change_start":"+0.0549","change_end":"0.7149%","change_type":"up","selling_price":"7.7425","redemption_price":"7.7270","nav_total":"159,810,847.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"7.6798","change_start":"+0.2043","change_end":"2.7329%","change_type":"up","selling_price":"7.6876","redemption_price":"7.6721","nav_total":"159,489,426.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"7.4755","change_start":"-0.0947","change_end":"1.2510%","change_type":"fall","selling_price":"7.4831","redemption_price":"7.4680","nav_total":"155,264,846.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"7.5702","change_start":"-0.0512","change_end":"0.6718%","change_type":"fall","selling_price":"7.5779","redemption_price":"7.5626","nav_total":"156,473,919.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"7.6214","change_start":"-0.0735","change_end":"0.9552%","change_type":"fall","selling_price":"7.6291","redemption_price":"7.6138","nav_total":"157,282,042.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"7.6949","change_start":"+0.0645","change_end":"0.8453%","change_type":"up","selling_price":"7.7027","redemption_price":"7.6872","nav_total":"158,009,735.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"7.6304","change_start":"+0.1084","change_end":"1.4411%","change_type":"up","selling_price":"7.6381","redemption_price":"7.6228","nav_total":"157,215,050.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"7.5220","change_start":"+0.1028","change_end":"1.3856%","change_type":"up","selling_price":"7.5296","redemption_price":"7.5145","nav_total":"153,648,271.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"7.4192","change_start":"-0.1812","change_end":"2.3841%","change_type":"fall","selling_price":"7.4267","redemption_price":"7.4118","nav_total":"150,429,432.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"7.6004","change_start":"+0.0731","change_end":"0.9711%","change_type":"up","selling_price":"7.6081","redemption_price":"7.5928","nav_total":"153,294,036.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"7.5273","change_start":"-0.1272","change_end":"1.6618%","change_type":"fall","selling_price":"7.5349","redemption_price":"7.5198","nav_total":"152,424,862.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"7.6545","change_start":"+0.1763","change_end":"2.3575%","change_type":"up","selling_price":"7.6623","redemption_price":"7.6468","nav_total":"154,608,366.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"7.4782","change_start":"-0.2663","change_end":"3.4386%","change_type":"fall","selling_price":"7.4858","redemption_price":"7.4707","nav_total":"150,119,653.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"7.7445","change_start":"+0.2672","change_end":"3.5735%","change_type":"up","selling_price":"7.7523","redemption_price":"7.7368","nav_total":"154,719,306.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"7.4773","change_start":"+0.0479","change_end":"0.6447%","change_type":"up","selling_price":"7.4849","redemption_price":"7.4698","nav_total":"148,963,643.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"7.4294","change_start":"-0.0255","change_end":"0.3421%","change_type":"fall","selling_price":"7.4369","redemption_price":"7.4220","nav_total":"148,734,720.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"7.4549","change_start":"+0.0240","change_end":"0.3230%","change_type":"up","selling_price":"7.4625","redemption_price":"7.4474","nav_total":"149,463,654.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"7.4309","change_start":"+0.2867","change_end":"4.0130%","change_type":"up","selling_price":"7.4384","redemption_price":"7.4235","nav_total":"149,276,388.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"7.1442","change_start":"+0.1482","change_end":"2.1184%","change_type":"up","selling_price":"7.1514","redemption_price":"7.1371","nav_total":"144,992,650.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"6.9960","change_start":"-0.4326","change_end":"5.8234%","change_type":"fall","selling_price":"7.0031","redemption_price":"6.9890","nav_total":"141,694,219.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"7.4286","change_start":"+0.3031","change_end":"4.2537%","change_type":"up","selling_price":"7.4361","redemption_price":"7.4212","nav_total":"149,060,152.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.1255","change_start":"+0.3435","change_end":"5.0649%","change_type":"up","selling_price":"7.1327","redemption_price":"7.1184","nav_total":"143,888,694.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"6.7820","change_start":"+0.2743","change_end":"4.2150%","change_type":"up","selling_price":"6.7889","redemption_price":"6.7752","nav_total":"136,853,091.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"6.5077","change_start":"-0.0043","change_end":"0.0660%","change_type":"fall","selling_price":"6.5143","redemption_price":"6.5012","nav_total":"131,340,411.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"6.5120","change_start":"-0.3868","change_end":"5.6068%","change_type":"fall","selling_price":"6.5186","redemption_price":"6.5055","nav_total":"130,975,852.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"6.8988","change_start":"+0.0055","change_end":"0.0798%","change_type":"up","selling_price":"6.9058","redemption_price":"6.8919","nav_total":"140,455,792.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"6.8933","change_start":"-0.5789","change_end":"7.7474%","change_type":"fall","selling_price":"6.9003","redemption_price":"6.8864","nav_total":"143,688,932.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"7.4722","change_start":"-0.1929","change_end":"2.5166%","change_type":"fall","selling_price":"7.4798","redemption_price":"7.4647","nav_total":"155,484,894.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"7.6651","change_start":"+0.0470","change_end":"0.6170%","change_type":"up","selling_price":"7.6729","redemption_price":"7.6574","nav_total":"159,748,739.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"7.6181","change_start":"-0.2725","change_end":"3.4535%","change_type":"fall","selling_price":"7.6258","redemption_price":"7.6105","nav_total":"158,521,853.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"7.8906","change_start":"-0.1445","change_end":"1.7984%","change_type":"fall","selling_price":"7.8986","redemption_price":"7.8827","nav_total":"163,651,265.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"8.0351","change_start":"+0.0524","change_end":"0.6564%","change_type":"up","selling_price":"8.0432","redemption_price":"8.0271","nav_total":"166,237,366.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"7.9827","change_start":"+0.0483","change_end":"0.6087%","change_type":"up","selling_price":"7.9908","redemption_price":"7.9747","nav_total":"164,904,265.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"7.9344","change_start":"+0.1286","change_end":"1.6475%","change_type":"up","selling_price":"7.9424","redemption_price":"7.9265","nav_total":"163,893,156.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"7.8058","change_start":"-0.0841","change_end":"1.0659%","change_type":"fall","selling_price":"7.8137","redemption_price":"7.7980","nav_total":"161,872,969.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"7.8899","change_start":"-0.1649","change_end":"2.0472%","change_type":"fall","selling_price":"7.8979","redemption_price":"7.8820","nav_total":"162,740,999.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"8.0548","change_start":"+0.2308","change_end":"2.9499%","change_type":"up","selling_price":"8.0630","redemption_price":"8.0467","nav_total":"166,080,619.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"7.8240","change_start":"-0.4122","change_end":"5.0047%","change_type":"fall","selling_price":"7.8319","redemption_price":"7.8162","nav_total":"161,405,049.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"8.2362","change_start":"-0.0133","change_end":"0.1612%","change_type":"fall","selling_price":"8.2445","redemption_price":"8.2280","nav_total":"169,454,502.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"8.2495","change_start":"-0.2189","change_end":"2.5849%","change_type":"fall","selling_price":"8.2578","redemption_price":"8.2413","nav_total":"170,483,772.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"8.4684","change_start":"+0.1241","change_end":"1.4872%","change_type":"up","selling_price":"8.4770","redemption_price":"8.4599","nav_total":"174,907,576.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"8.3443","change_start":"-0.0989","change_end":"1.1714%","change_type":"fall","selling_price":"8.3527","redemption_price":"8.3360","nav_total":"173,164,685.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"8.4432","change_start":"-0.0448","change_end":"0.5278%","change_type":"fall","selling_price":"8.4517","redemption_price":"8.4348","nav_total":"174,757,471.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"8.4880","change_start":"-0.0138","change_end":"0.1623%","change_type":"fall","selling_price":"8.4966","redemption_price":"8.4795","nav_total":"174,683,657.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"8.5018","change_start":"+0.2058","change_end":"2.4807%","change_type":"up","selling_price":"8.5104","redemption_price":"8.4933","nav_total":"175,379,572.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"8.2960","change_start":"+0.1364","change_end":"1.6717%","change_type":"up","selling_price":"8.3044","redemption_price":"8.2877","nav_total":"172,472,795.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"8.1596","change_start":"-0.0352","change_end":"0.4295%","change_type":"fall","selling_price":"8.1679","redemption_price":"8.1514","nav_total":"169,287,858.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"8.1948","change_start":"+0.0840","change_end":"1.0357%","change_type":"up","selling_price":"8.2031","redemption_price":"8.1866","nav_total":"172,639,482.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"8.1108","change_start":"-0.0855","change_end":"1.0432%","change_type":"fall","selling_price":"8.1190","redemption_price":"8.1027","nav_total":"170,822,567.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"8.1963","change_start":"-0.1091","change_end":"1.3136%","change_type":"fall","selling_price":"8.2046","redemption_price":"8.1881","nav_total":"172,453,017.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"8.3054","change_start":"-0.1459","change_end":"1.7264%","change_type":"fall","selling_price":"8.3138","redemption_price":"8.2971","nav_total":"172,619,026.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"8.4513","change_start":"+0.0931","change_end":"1.1139%","change_type":"up","selling_price":"8.4599","redemption_price":"8.4428","nav_total":"175,356,310.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"8.3582","change_start":"+0.0810","change_end":"0.9786%","change_type":"up","selling_price":"8.3667","redemption_price":"8.3498","nav_total":"173,134,383.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"8.2772","change_start":"+0.0209","change_end":"0.2531%","change_type":"up","selling_price":"8.2856","redemption_price":"8.2689","nav_total":"171,402,830.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"8.2563","change_start":"+0.0049","change_end":"0.0594%","change_type":"up","selling_price":"8.2647","redemption_price":"8.2480","nav_total":"169,871,000.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"8.2514","change_start":"-0.2372","change_end":"2.7943%","change_type":"fall","selling_price":"8.2598","redemption_price":"8.2431","nav_total":"169,827,788.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"8.4886","change_start":"-0.0238","change_end":"0.2796%","change_type":"fall","selling_price":"8.4972","redemption_price":"8.4801","nav_total":"174,483,213.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"8.5124","change_start":"-0.0165","change_end":"0.1935%","change_type":"fall","selling_price":"8.5210","redemption_price":"8.5039","nav_total":"173,775,910.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"8.5289","change_start":"-0.2300","change_end":"2.6259%","change_type":"fall","selling_price":"8.5375","redemption_price":"8.5204","nav_total":"172,800,225.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"8.7589","change_start":"+0.1138","change_end":"1.3164%","change_type":"up","selling_price":"8.7678","redemption_price":"8.7501","nav_total":"177,480,669.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"8.6451","change_start":"-0.0096","change_end":"0.1109%","change_type":"fall","selling_price":"8.6538","redemption_price":"8.6365","nav_total":"175,170,666.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"8.6547","change_start":"-0.0042","change_end":"0.0485%","change_type":"fall","selling_price":"8.6635","redemption_price":"8.6460","nav_total":"175,134,113.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"8.6589","change_start":"-0.0108","change_end":"0.1246%","change_type":"fall","selling_price":"8.6677","redemption_price":"8.6502","nav_total":"175,385,895.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"8.6697","change_start":"-0.0216","change_end":"0.2485%","change_type":"fall","selling_price":"8.6785","redemption_price":"8.6610","nav_total":"175,489,317.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"8.6913","change_start":"+0.0886","change_end":"1.0299%","change_type":"up","selling_price":"8.7001","redemption_price":"8.6826","nav_total":"171,810,913.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"8.6027","change_start":"+0.0222","change_end":"0.2587%","change_type":"up","selling_price":"8.6114","redemption_price":"8.5941","nav_total":"169,423,961.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"8.5805","change_start":"+0.0178","change_end":"0.2079%","change_type":"up","selling_price":"8.5892","redemption_price":"8.5719","nav_total":"168,971,891.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"8.5627","change_start":"-0.0293","change_end":"0.3410%","change_type":"fall","selling_price":"8.5714","redemption_price":"8.5541","nav_total":"168,430,380.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"8.5920","change_start":"+0.0076","change_end":"0.0885%","change_type":"up","selling_price":"8.6007","redemption_price":"8.5834","nav_total":"167,052,938.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"8.5844","change_start":"-0.0897","change_end":"1.0341%","change_type":"fall","selling_price":"8.5931","redemption_price":"8.5758","nav_total":"165,571,786.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"8.6741","change_start":"-0.0416","change_end":"0.4773%","change_type":"fall","selling_price":"8.6829","redemption_price":"8.6654","nav_total":"165,123,105.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"8.7157","change_start":"-0.1492","change_end":"1.6830%","change_type":"fall","selling_price":"8.7245","redemption_price":"8.7070","nav_total":"165,465,733.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"8.8649","change_start":"+0.1534","change_end":"1.7609%","change_type":"up","selling_price":"8.8739","redemption_price":"8.8560","nav_total":"169,950,140.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"8.7115","change_start":"-0.0482","change_end":"0.5502%","change_type":"fall","selling_price":"8.7203","redemption_price":"8.7028","nav_total":"168,305,287.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"8.7597","change_start":"-0.0336","change_end":"0.3821%","change_type":"fall","selling_price":"8.7686","redemption_price":"8.7509","nav_total":"169,831,881.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"8.7933","change_start":"+0.1251","change_end":"1.4432%","change_type":"up","selling_price":"8.8022","redemption_price":"8.7845","nav_total":"170,472,721.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"8.6682","change_start":"-0.0111","change_end":"0.1279%","change_type":"fall","selling_price":"8.6770","redemption_price":"8.6595","nav_total":"173,459,855.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"8.6793","change_start":"-0.0435","change_end":"0.4987%","change_type":"fall","selling_price":"8.6881","redemption_price":"8.6706","nav_total":"174,231,248.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"8.7228","change_start":"+0.0221","change_end":"0.2540%","change_type":"up","selling_price":"8.7316","redemption_price":"8.7141","nav_total":"174,517,150.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"8.7007","change_start":"-0.0089","change_end":"0.1022%","change_type":"fall","selling_price":"8.7095","redemption_price":"8.6920","nav_total":"172,103,224.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"8.7096","change_start":"-0.1490","change_end":"1.6820%","change_type":"fall","selling_price":"8.7184","redemption_price":"8.7009","nav_total":"172,603,712.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"8.8586","change_start":"+0.0853","change_end":"0.9723%","change_type":"up","selling_price":"8.8676","redemption_price":"8.8497","nav_total":"174,939,194.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"8.7733","change_start":"-0.1131","change_end":"1.2727%","change_type":"fall","selling_price":"8.7822","redemption_price":"8.7645","nav_total":"172,573,227.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"8.8864","change_start":"+0.0750","change_end":"0.8512%","change_type":"up","selling_price":"8.8954","redemption_price":"8.8775","nav_total":"174,637,230.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"8.8114","change_start":"+0.2761","change_end":"3.2348%","change_type":"up","selling_price":"8.8203","redemption_price":"8.8026","nav_total":"174,246,114.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"8.5353","change_start":"+0.0298","change_end":"0.3504%","change_type":"up","selling_price":"8.5439","redemption_price":"8.5268","nav_total":"168,561,262.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"8.5055","change_start":"-0.0797","change_end":"0.9283%","change_type":"fall","selling_price":"8.5141","redemption_price":"8.4970","nav_total":"168,144,422.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"8.5852","change_start":"-0.1159","change_end":"1.3320%","change_type":"fall","selling_price":"8.5939","redemption_price":"8.5766","nav_total":"169,260,827.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"8.7011","change_start":"+0.0532","change_end":"0.6152%","change_type":"up","selling_price":"8.7099","redemption_price":"8.6924","nav_total":"170,972,712.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"8.6479","change_start":"-0.0279","change_end":"0.3216%","change_type":"fall","selling_price":"8.6566","redemption_price":"8.6393","nav_total":"169,578,383.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"8.6758","change_start":"+0.0572","change_end":"0.6637%","change_type":"up","selling_price":"8.6846","redemption_price":"8.6671","nav_total":"170,111,177.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"8.6186","change_start":"-0.0989","change_end":"1.1345%","change_type":"fall","selling_price":"8.6273","redemption_price":"8.6100","nav_total":"168,843,611.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"8.7175","change_start":"+0.0807","change_end":"0.9344%","change_type":"up","selling_price":"8.7263","redemption_price":"8.7088","nav_total":"169,432,097.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"8.6368","change_start":"+0.1142","change_end":"1.3400%","change_type":"up","selling_price":"8.6455","redemption_price":"8.6282","nav_total":"167,401,559.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"8.5226","change_start":"-0.1731","change_end":"1.9906%","change_type":"fall","selling_price":"8.5312","redemption_price":"8.5141","nav_total":"163,134,165.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"8.6957","change_start":"-0.2141","change_end":"2.4030%","change_type":"fall","selling_price":"8.7045","redemption_price":"8.6870","nav_total":"168,753,517.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"8.9098","change_start":"+0.0250","change_end":"0.2814%","change_type":"up","selling_price":"8.9188","redemption_price":"8.9009","nav_total":"172,315,207.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"8.8848","change_start":"-0.1308","change_end":"1.4508%","change_type":"fall","selling_price":"8.8938","redemption_price":"8.8759","nav_total":"169,871,489.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"9.0156","change_start":"-0.0112","change_end":"0.1241%","change_type":"fall","selling_price":"9.0247","redemption_price":"9.0066","nav_total":"170,198,380.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"9.0268","change_start":"+0.1480","change_end":"1.6669%","change_type":"up","selling_price":"9.0359","redemption_price":"9.0178","nav_total":"167,808,954.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"8.8788","change_start":"+0.0202","change_end":"0.2280%","change_type":"up","selling_price":"8.8878","redemption_price":"8.8699","nav_total":"162,814,506.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"8.8586","change_start":"-0.2151","change_end":"2.3706%","change_type":"fall","selling_price":"8.8676","redemption_price":"8.8497","nav_total":"161,738,532.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"9.0737","change_start":"-0.0630","change_end":"0.6895%","change_type":"fall","selling_price":"9.0829","redemption_price":"9.0646","nav_total":"164,792,381.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"9.1367","change_start":"-0.1167","change_end":"1.2612%","change_type":"fall","selling_price":"9.1459","redemption_price":"9.1276","nav_total":"165,202,634.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"9.2534","change_start":"-0.0348","change_end":"0.3747%","change_type":"fall","selling_price":"9.2628","redemption_price":"9.2441","nav_total":"166,251,741.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"9.2882","change_start":"-0.1590","change_end":"1.6830%","change_type":"fall","selling_price":"9.2976","redemption_price":"9.2789","nav_total":"163,541,029.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"9.4472","change_start":"-0.0332","change_end":"0.3502%","change_type":"fall","selling_price":"9.4567","redemption_price":"9.4378","nav_total":"166,342,447.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"9.4804","change_start":"-0.0127","change_end":"0.1338%","change_type":"fall","selling_price":"9.4900","redemption_price":"9.4709","nav_total":"166,823,136.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"9.4931","change_start":"+0.1341","change_end":"1.4328%","change_type":"up","selling_price":"9.5027","redemption_price":"9.4836","nav_total":"166,992,004.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"9.3590","change_start":"-0.1347","change_end":"1.4188%","change_type":"fall","selling_price":"9.3685","redemption_price":"9.3496","nav_total":"164,257,009.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"9.4937","change_start":"-0.0791","change_end":"0.8263%","change_type":"fall","selling_price":"9.5033","redemption_price":"9.4842","nav_total":"162,766,308.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"9.5728","change_start":"+0.1450","change_end":"1.5380%","change_type":"up","selling_price":"9.5825","redemption_price":"9.5632","nav_total":"163,720,770.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"9.4278","change_start":"-0.0879","change_end":"0.9237%","change_type":"fall","selling_price":"9.4373","redemption_price":"9.4184","nav_total":"160,081,875.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"9.5157","change_start":"+0.0507","change_end":"0.5357%","change_type":"up","selling_price":"9.5253","redemption_price":"9.5062","nav_total":"168,563,830.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"9.4650","change_start":"+0.1882","change_end":"2.0287%","change_type":"up","selling_price":"9.4746","redemption_price":"9.4555","nav_total":"166,969,143.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"9.2768","change_start":"-0.2248","change_end":"2.3659%","change_type":"fall","selling_price":"9.2862","redemption_price":"9.2675","nav_total":"154,377,106.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"9.5016","change_start":"-0.2055","change_end":"2.1170%","change_type":"fall","selling_price":"9.5112","redemption_price":"9.4921","nav_total":"155,220,907.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"9.7071","change_start":"+0.0317","change_end":"0.3276%","change_type":"up","selling_price":"9.7169","redemption_price":"9.6974","nav_total":"158,948,414.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"9.6754","change_start":"+0.1238","change_end":"1.2961%","change_type":"up","selling_price":"9.6852","redemption_price":"9.6657","nav_total":"157,418,664.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"9.5516","change_start":"+0.0255","change_end":"0.2677%","change_type":"up","selling_price":"9.5613","redemption_price":"9.5420","nav_total":"155,010,627.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"9.5261","change_start":"-0.1260","change_end":"1.3054%","change_type":"fall","selling_price":"9.5357","redemption_price":"9.5166","nav_total":"154,331,477.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"9.6521","change_start":"+0.0040","change_end":"0.0415%","change_type":"up","selling_price":"9.6619","redemption_price":"9.6424","nav_total":"156,267,286.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"9.6481","change_start":"-0.0443","change_end":"0.4571%","change_type":"fall","selling_price":"9.6578","redemption_price":"9.6385","nav_total":"156,035,337.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"9.6924","change_start":"+0.0386","change_end":"0.3998%","change_type":"up","selling_price":"9.7022","redemption_price":"9.6827","nav_total":"156,654,957.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"9.6538","change_start":"+0.0050","change_end":"0.0518%","change_type":"up","selling_price":"9.6636","redemption_price":"9.6441","nav_total":"154,563,225.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"9.6488","change_start":"-0.0745","change_end":"0.7662%","change_type":"fall","selling_price":"9.6585","redemption_price":"9.6392","nav_total":"155,299,212.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"9.7233","change_start":"+0.0571","change_end":"0.5907%","change_type":"up","selling_price":"9.7331","redemption_price":"9.7136","nav_total":"154,609,801.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"9.6662","change_start":"+0.0809","change_end":"0.8440%","change_type":"up","selling_price":"9.6760","redemption_price":"9.6565","nav_total":"156,965,160.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"9.5853","change_start":"+0.1707","change_end":"1.8131%","change_type":"up","selling_price":"9.5950","redemption_price":"9.5757","nav_total":"155,831,526.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.4146","change_start":"-0.0378","change_end":"0.3999%","change_type":"fall","selling_price":"9.4241","redemption_price":"9.4052","nav_total":"156,971,596.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.4524","change_start":"+0.0359","change_end":"0.3812%","change_type":"up","selling_price":"9.4620","redemption_price":"9.4429","nav_total":"157,109,481.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.4165","change_start":"+0.0982","change_end":"1.0538%","change_type":"up","selling_price":"9.4260","redemption_price":"9.4071","nav_total":"157,222,537.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"9.3183","change_start":"-0.0291","change_end":"0.3113%","change_type":"fall","selling_price":"9.3277","redemption_price":"9.3090","nav_total":"159,710,311.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.3474","change_start":"+0.0337","change_end":"0.3618%","change_type":"up","selling_price":"9.3568","redemption_price":"9.3381","nav_total":"159,586,290.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.3137","change_start":"+0.0423","change_end":"0.4562%","change_type":"up","selling_price":"9.3231","redemption_price":"9.3044","nav_total":"158,568,817.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.2714","change_start":"-0.0036","change_end":"0.0388%","change_type":"fall","selling_price":"9.2808","redemption_price":"9.2621","nav_total":"159,697,177.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"9.2750","change_start":"-0.0765","change_end":"0.8181%","change_type":"fall","selling_price":"9.2844","redemption_price":"9.2657","nav_total":"163,146,256.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"9.3515","change_start":"-0.0536","change_end":"0.5699%","change_type":"fall","selling_price":"9.3610","redemption_price":"9.3421","nav_total":"164,036,920.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"9.4051","change_start":"+0.0477","change_end":"0.5098%","change_type":"up","selling_price":"9.4146","redemption_price":"9.3957","nav_total":"164,328,630.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"9.3574","change_start":"+0.1361","change_end":"1.4759%","change_type":"up","selling_price":"9.3669","redemption_price":"9.3480","nav_total":"163,233,700.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.2213","change_start":"-0.0620","change_end":"0.6679%","change_type":"fall","selling_price":"9.2306","redemption_price":"9.2121","nav_total":"160,400,975.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"9.2833","change_start":"+0.1480","change_end":"1.6201%","change_type":"up","selling_price":"9.2927","redemption_price":"9.2740","nav_total":"155,097,819.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"9.1353","change_start":"-0.3408","change_end":"3.5964%","change_type":"fall","selling_price":"9.1445","redemption_price":"9.1262","nav_total":"150,870,009.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"9.4761","change_start":"-0.0141","change_end":"0.1486%","change_type":"fall","selling_price":"9.4857","redemption_price":"9.4666","nav_total":"155,530,367.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"9.4902","change_start":"-0.1647","change_end":"1.7059%","change_type":"fall","selling_price":"9.4998","redemption_price":"9.4807","nav_total":"153,623,205.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"9.6549","change_start":"+0.0662","change_end":"0.6904%","change_type":"up","selling_price":"9.6647","redemption_price":"9.6452","nav_total":"159,553,229.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"9.5887","change_start":"+0.0627","change_end":"0.6582%","change_type":"up","selling_price":"9.5984","redemption_price":"9.5791","nav_total":"157,620,624.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"9.5260","change_start":"+0.0121","change_end":"0.1272%","change_type":"up","selling_price":"9.5356","redemption_price":"9.5165","nav_total":"156,136,887.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"9.5139","change_start":"+0.0946","change_end":"1.0043%","change_type":"up","selling_price":"9.5235","redemption_price":"9.5044","nav_total":"154,027,145.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"9.4193","change_start":"-0.1964","change_end":"2.0425%","change_type":"fall","selling_price":"9.4288","redemption_price":"9.4099","nav_total":"151,837,577.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"9.6157","change_start":"+0.0031","change_end":"0.0322%","change_type":"up","selling_price":"9.6254","redemption_price":"9.6061","nav_total":"153,337,746.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"9.6126","change_start":"-0.2353","change_end":"2.3893%","change_type":"fall","selling_price":"9.6223","redemption_price":"9.6030","nav_total":"145,951,972.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"9.8479","change_start":"-0.0737","change_end":"0.7428%","change_type":"fall","selling_price":"9.8578","redemption_price":"9.8381","nav_total":"148,288,188.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"9.9216","change_start":"-0.0899","change_end":"0.8980%","change_type":"fall","selling_price":"9.9316","redemption_price":"9.9117","nav_total":"148,426,157.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.0115","change_start":"+0.0689","change_end":"0.6930%","change_type":"up","selling_price":"10.0216","redemption_price":"10.0015","nav_total":"149,574,446.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"9.9426","change_start":"+0.0878","change_end":"0.8909%","change_type":"up","selling_price":"9.9526","redemption_price":"9.9327","nav_total":"150,857,836.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.8548","change_start":"+0.0422","change_end":"0.4301%","change_type":"up","selling_price":"9.8648","redemption_price":"9.8449","nav_total":"146,161,483.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"9.8126","change_start":"-0.0148","change_end":"0.1506%","change_type":"fall","selling_price":"9.8225","redemption_price":"9.8028","nav_total":"145,312,216.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"9.8274","change_start":"+0.0497","change_end":"0.5083%","change_type":"up","selling_price":"9.8373","redemption_price":"9.8176","nav_total":"144,678,962.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.7777","change_start":"+0.0055","change_end":"0.0563%","change_type":"up","selling_price":"9.7876","redemption_price":"9.7679","nav_total":"145,209,468.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.7722","change_start":"+0.0230","change_end":"0.2359%","change_type":"up","selling_price":"9.7821","redemption_price":"9.7624","nav_total":"144,548,054.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.7492","change_start":"-0.1155","change_end":"1.1708%","change_type":"fall","selling_price":"9.7590","redemption_price":"9.7395","nav_total":"143,582,300.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.8647","change_start":"-0.0682","change_end":"0.6866%","change_type":"fall","selling_price":"9.8747","redemption_price":"9.8548","nav_total":"143,151,145.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"9.9329","change_start":"+0.1361","change_end":"1.3892%","change_type":"up","selling_price":"9.9429","redemption_price":"9.9230","nav_total":"145,360,285.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.7968","change_start":"+0.1070","change_end":"1.1043%","change_type":"up","selling_price":"9.8067","redemption_price":"9.7870","nav_total":"145,587,091.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.6898","change_start":"+0.1248","change_end":"1.3048%","change_type":"up","selling_price":"9.6996","redemption_price":"9.6801","nav_total":"147,575,482.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"9.5650","change_start":"+0.0504","change_end":"0.5297%","change_type":"up","selling_price":"9.5747","redemption_price":"9.5554","nav_total":"145,647,320.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.5146","change_start":"-0.0203","change_end":"0.2129%","change_type":"fall","selling_price":"9.5242","redemption_price":"9.5051","nav_total":"144,518,201.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.5349","change_start":"+0.2775","change_end":"2.9976%","change_type":"up","selling_price":"9.5445","redemption_price":"9.5254","nav_total":"144,786,662.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"9.2574","change_start":"-0.2547","change_end":"2.6776%","change_type":"fall","selling_price":"9.2668","redemption_price":"9.2481","nav_total":"141,684,516.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.5121","change_start":"+0.0388","change_end":"0.4096%","change_type":"up","selling_price":"9.5217","redemption_price":"9.5026","nav_total":"146,454,022.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.4733","change_start":"-0.0165","change_end":"0.1739%","change_type":"fall","selling_price":"9.4829","redemption_price":"9.4638","nav_total":"146,160,243.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"9.4898","change_start":"-0.0330","change_end":"0.3465%","change_type":"fall","selling_price":"9.4994","redemption_price":"9.4803","nav_total":"146,523,844.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"9.5228","change_start":"-0.0040","change_end":"0.0420%","change_type":"fall","selling_price":"9.5324","redemption_price":"9.5133","nav_total":"137,894,933.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.5268","change_start":"+0.1318","change_end":"1.4029%","change_type":"up","selling_price":"9.5364","redemption_price":"9.5173","nav_total":"139,955,580.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.3950","change_start":"+0.3197","change_end":"3.5227%","change_type":"up","selling_price":"9.4045","redemption_price":"9.3856","nav_total":"137,587,679.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.0753","change_start":"-0.1780","change_end":"1.9236%","change_type":"fall","selling_price":"9.0845","redemption_price":"9.0662","nav_total":"133,000,298.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"9.2533","change_start":"-0.0404","change_end":"0.4347%","change_type":"fall","selling_price":"9.2627","redemption_price":"9.2440","nav_total":"135,074,151.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"9.2937","change_start":"-0.0896","change_end":"0.9549%","change_type":"fall","selling_price":"9.3031","redemption_price":"9.2844","nav_total":"135,354,111.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"9.3833","change_start":"+0.0205","change_end":"0.2190%","change_type":"up","selling_price":"9.3928","redemption_price":"9.3739","nav_total":"137,873,100.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"9.3628","change_start":"-0.0156","change_end":"0.1663%","change_type":"fall","selling_price":"9.3723","redemption_price":"9.3534","nav_total":"137,460,398.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"9.3784","change_start":"-0.0575","change_end":"0.6094%","change_type":"fall","selling_price":"9.3879","redemption_price":"9.3690","nav_total":"135,857,310.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"9.4359","change_start":"-0.0109","change_end":"0.1154%","change_type":"fall","selling_price":"9.4454","redemption_price":"9.4265","nav_total":"136,295,429.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"9.4468","change_start":"+0.0933","change_end":"0.9975%","change_type":"up","selling_price":"9.4563","redemption_price":"9.4374","nav_total":"136,115,367.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"9.3535","change_start":"-0.1795","change_end":"1.8829%","change_type":"fall","selling_price":"9.3630","redemption_price":"9.3441","nav_total":"133,960,349.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"9.5330","change_start":"-0.0915","change_end":"0.9507%","change_type":"fall","selling_price":"9.5426","redemption_price":"9.5235","nav_total":"135,628,776.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"9.6245","change_start":"+0.1189","change_end":"1.2508%","change_type":"up","selling_price":"9.6342","redemption_price":"9.6149","nav_total":"136,337,981.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"9.5056","change_start":"+0.0300","change_end":"0.3166%","change_type":"up","selling_price":"9.5152","redemption_price":"9.4961","nav_total":"135,403,514.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"9.4756","change_start":"+0.0612","change_end":"0.6501%","change_type":"up","selling_price":"9.4852","redemption_price":"9.4661","nav_total":"137,092,329.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"9.4144","change_start":"+0.1347","change_end":"1.4516%","change_type":"up","selling_price":"9.4239","redemption_price":"9.4050","nav_total":"136,203,824.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"9.2797","change_start":"-0.1230","change_end":"1.3081%","change_type":"fall","selling_price":"9.2891","redemption_price":"9.2704","nav_total":"133,439,238.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"9.4027","change_start":"+0.0608","change_end":"0.6508%","change_type":"up","selling_price":"9.4122","redemption_price":"9.3933","nav_total":"135,598,504.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"9.3419","change_start":"+0.2162","change_end":"2.3691%","change_type":"up","selling_price":"9.3513","redemption_price":"9.3326","nav_total":"134,514,863.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"9.1257","change_start":"-0.0453","change_end":"0.4939%","change_type":"fall","selling_price":"9.1349","redemption_price":"9.1166","nav_total":"131,071,782.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"9.1710","change_start":"+0.0373","change_end":"0.4084%","change_type":"up","selling_price":"9.1803","redemption_price":"9.1618","nav_total":"131,698,371.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"9.1337","change_start":"+0.0216","change_end":"0.2370%","change_type":"up","selling_price":"9.1429","redemption_price":"9.1246","nav_total":"130,794,072.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"9.1121","change_start":"-0.0562","change_end":"0.6130%","change_type":"fall","selling_price":"9.1213","redemption_price":"9.1030","nav_total":"130,207,277.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"9.1683","change_start":"+0.0785","change_end":"0.8636%","change_type":"up","selling_price":"9.1776","redemption_price":"9.1591","nav_total":"132,265,327.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"9.0898","change_start":"-0.0588","change_end":"0.6427%","change_type":"fall","selling_price":"9.0990","redemption_price":"9.0807","nav_total":"132,470,465.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"9.1486","change_start":"-0.0664","change_end":"0.7206%","change_type":"fall","selling_price":"9.1578","redemption_price":"9.1395","nav_total":"131,712,894.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"9.2150","change_start":"+0.1285","change_end":"1.4142%","change_type":"up","selling_price":"9.2243","redemption_price":"9.2058","nav_total":"132,939,894.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"9.0865","change_start":"+0.2113","change_end":"2.3808%","change_type":"up","selling_price":"9.0957","redemption_price":"9.0774","nav_total":"130,547,639.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"8.8752","change_start":"+0.0049","change_end":"0.0552%","change_type":"up","selling_price":"8.8842","redemption_price":"8.8663","nav_total":"127,896,619.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"8.8703","change_start":"+0.0577","change_end":"0.6547%","change_type":"up","selling_price":"8.8793","redemption_price":"8.8614","nav_total":"127,922,186.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"8.8126","change_start":"+0.0105","change_end":"0.1193%","change_type":"up","selling_price":"8.8215","redemption_price":"8.8038","nav_total":"127,772,695.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"8.8021","change_start":"+0.0160","change_end":"0.1821%","change_type":"up","selling_price":"8.8110","redemption_price":"8.7933","nav_total":"129,802,625.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"8.7861","change_start":"+0.0717","change_end":"0.8228%","change_type":"up","selling_price":"8.7950","redemption_price":"8.7773","nav_total":"129,693,181.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"8.7144","change_start":"+0.0998","change_end":"1.1585%","change_type":"up","selling_price":"8.7232","redemption_price":"8.7057","nav_total":"130,912,296.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"8.6146","change_start":"+0.1021","change_end":"1.1994%","change_type":"up","selling_price":"8.6233","redemption_price":"8.6060","nav_total":"130,326,008.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"8.5125","change_start":"-0.0675","change_end":"0.7867%","change_type":"fall","selling_price":"8.5211","redemption_price":"8.5040","nav_total":"128,910,818.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"8.5800","change_start":"-0.0534","change_end":"0.6185%","change_type":"fall","selling_price":"8.5887","redemption_price":"8.5714","nav_total":"131,113,641.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"8.6334","change_start":"+0.0198","change_end":"0.2299%","change_type":"up","selling_price":"8.6421","redemption_price":"8.6248","nav_total":"132,150,109.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"8.6136","change_start":"+0.1089","change_end":"1.2805%","change_type":"up","selling_price":"8.6223","redemption_price":"8.6050","nav_total":"131,814,488.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"8.5047","change_start":"+0.0410","change_end":"0.4844%","change_type":"up","selling_price":"8.5133","redemption_price":"8.4962","nav_total":"130,871,917.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"8.4637","change_start":"+0.0711","change_end":"0.8472%","change_type":"up","selling_price":"8.4723","redemption_price":"8.4552","nav_total":"130,453,713.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"8.3926","change_start":"-0.0064","change_end":"0.0762%","change_type":"fall","selling_price":"8.4011","redemption_price":"8.3842","nav_total":"130,454,877.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"8.3990","change_start":"+0.0248","change_end":"0.2961%","change_type":"up","selling_price":"8.4075","redemption_price":"8.3906","nav_total":"131,114,615.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"8.3742","change_start":"+0.0610","change_end":"0.7338%","change_type":"up","selling_price":"8.3827","redemption_price":"8.3658","nav_total":"130,782,744.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"8.3132","change_start":"+0.0567","change_end":"0.6867%","change_type":"up","selling_price":"8.3216","redemption_price":"8.3049","nav_total":"130,491,256.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"8.2565","change_start":"+0.0636","change_end":"0.7763%","change_type":"up","selling_price":"8.2649","redemption_price":"8.2482","nav_total":"129,679,361.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"8.1929","change_start":"+0.0134","change_end":"0.1638%","change_type":"up","selling_price":"8.2012","redemption_price":"8.1847","nav_total":"128,748,221.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"8.1795","change_start":"-0.0363","change_end":"0.4418%","change_type":"fall","selling_price":"8.1878","redemption_price":"8.1713","nav_total":"128,668,870.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"8.2158","change_start":"+0.0524","change_end":"0.6419%","change_type":"up","selling_price":"8.2241","redemption_price":"8.2076","nav_total":"129,239,035.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"8.1634","change_start":"-0.0177","change_end":"0.2164%","change_type":"fall","selling_price":"8.1717","redemption_price":"8.1552","nav_total":"128,416,032.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"8.1811","change_start":"+0.0183","change_end":"0.2242%","change_type":"up","selling_price":"8.1894","redemption_price":"8.1729","nav_total":"127,662,945.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"8.1628","change_start":"-0.0384","change_end":"0.4682%","change_type":"fall","selling_price":"8.1711","redemption_price":"8.1546","nav_total":"127,412,654.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"8.2012","change_start":"-0.0093","change_end":"0.1133%","change_type":"fall","selling_price":"8.2095","redemption_price":"8.1930","nav_total":"127,995,939.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"8.2105","change_start":"+0.0779","change_end":"0.9579%","change_type":"up","selling_price":"8.2188","redemption_price":"8.2023","nav_total":"128,161,248.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"8.1326","change_start":"-0.0273","change_end":"0.3346%","change_type":"fall","selling_price":"8.1408","redemption_price":"8.1245","nav_total":"127,107,699.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"8.1599","change_start":"-0.0608","change_end":"0.7396%","change_type":"fall","selling_price":"8.1682","redemption_price":"8.1517","nav_total":"127,575,891.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"8.2207","change_start":"-0.0475","change_end":"0.5745%","change_type":"fall","selling_price":"8.2290","redemption_price":"8.2125","nav_total":"128,520,752.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"8.2682","change_start":"-0.0358","change_end":"0.4311%","change_type":"fall","selling_price":"8.2766","redemption_price":"8.2599","nav_total":"129,085,738.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"8.3040","change_start":"+0.0092","change_end":"0.1109%","change_type":"up","selling_price":"8.3124","redemption_price":"8.2957","nav_total":"129,693,374.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"8.2948","change_start":"+0.0496","change_end":"0.6016%","change_type":"up","selling_price":"8.3032","redemption_price":"8.2865","nav_total":"129,634,991.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"8.2452","change_start":"+0.0103","change_end":"0.1251%","change_type":"up","selling_price":"8.2535","redemption_price":"8.2370","nav_total":"128,853,368.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"8.2349","change_start":"+0.0136","change_end":"0.1654%","change_type":"up","selling_price":"8.2432","redemption_price":"8.2267","nav_total":"128,720,928.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"8.2213","change_start":"-0.0498","change_end":"0.6021%","change_type":"fall","selling_price":"8.2296","redemption_price":"8.2131","nav_total":"128,382,219.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"8.2711","change_start":"-0.0383","change_end":"0.4609%","change_type":"fall","selling_price":"8.2795","redemption_price":"8.2628","nav_total":"129,478,320.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"8.3094","change_start":"+0.0076","change_end":"0.0915%","change_type":"up","selling_price":"8.3178","redemption_price":"8.3011","nav_total":"130,627,853.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"8.3018","change_start":"+0.0319","change_end":"0.3857%","change_type":"up","selling_price":"8.3102","redemption_price":"8.2935","nav_total":"130,484,211.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"8.2699","change_start":"+0.0431","change_end":"0.5239%","change_type":"up","selling_price":"8.2783","redemption_price":"8.2616","nav_total":"130,224,415.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"8.2268","change_start":"-0.0888","change_end":"1.0679%","change_type":"fall","selling_price":"8.2351","redemption_price":"8.2186","nav_total":"128,211,298.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"8.3156","change_start":"-0.0641","change_end":"0.7649%","change_type":"fall","selling_price":"8.3240","redemption_price":"8.3073","nav_total":"129,606,207.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"8.3797","change_start":"+0.0869","change_end":"1.0479%","change_type":"up","selling_price":"8.3882","redemption_price":"8.3713","nav_total":"130,861,617.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"8.2928","change_start":"+0.0306","change_end":"0.3704%","change_type":"up","selling_price":"8.3012","redemption_price":"8.2845","nav_total":"129,527,123.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"8.2622","change_start":"-0.0929","change_end":"1.1119%","change_type":"fall","selling_price":"8.2706","redemption_price":"8.2539","nav_total":"128,762,109.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"8.3551","change_start":"-0.0318","change_end":"0.3792%","change_type":"fall","selling_price":"8.3636","redemption_price":"8.3467","nav_total":"130,241,837.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"8.3869","change_start":"-0.0266","change_end":"0.3162%","change_type":"fall","selling_price":"8.3954","redemption_price":"8.3785","nav_total":"130,952,404.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"8.4135","change_start":"+0.0707","change_end":"0.8474%","change_type":"up","selling_price":"8.4220","redemption_price":"8.4051","nav_total":"131,363,082.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"8.3428","change_start":"+0.0191","change_end":"0.2295%","change_type":"up","selling_price":"8.3512","redemption_price":"8.3345","nav_total":"130,384,941.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"8.3237","change_start":"-0.0312","change_end":"0.3734%","change_type":"fall","selling_price":"8.3321","redemption_price":"8.3154","nav_total":"131,791,716.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"8.3549","change_start":"+0.1078","change_end":"1.3071%","change_type":"up","selling_price":"8.3634","redemption_price":"8.3465","nav_total":"132,276,783.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"8.2471","change_start":"+0.0653","change_end":"0.7981%","change_type":"up","selling_price":"8.2554","redemption_price":"8.2389","nav_total":"130,583,347.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"8.1818","change_start":"+0.0093","change_end":"0.1138%","change_type":"up","selling_price":"8.1901","redemption_price":"8.1736","nav_total":"129,612,276.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"8.1725","change_start":"-0.0101","change_end":"0.1234%","change_type":"fall","selling_price":"8.1808","redemption_price":"8.1643","nav_total":"129,456,557.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"8.1826","change_start":"-0.0020","change_end":"0.0244%","change_type":"fall","selling_price":"8.1909","redemption_price":"8.1744","nav_total":"129,662,506.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"8.1846","change_start":"+0.0362","change_end":"0.4443%","change_type":"up","selling_price":"8.1929","redemption_price":"8.1764","nav_total":"129,746,277.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"8.1484","change_start":"+0.0568","change_end":"0.7020%","change_type":"up","selling_price":"8.1566","redemption_price":"8.1403","nav_total":"129,593,337.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"8.0916","change_start":"-0.0324","change_end":"0.3988%","change_type":"fall","selling_price":"8.0998","redemption_price":"8.0835","nav_total":"130,778,157.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"8.1240","change_start":"+0.0854","change_end":"1.0624%","change_type":"up","selling_price":"8.1322","redemption_price":"8.1159","nav_total":"131,327,395.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"8.0386","change_start":"-0.0041","change_end":"0.0510%","change_type":"fall","selling_price":"8.0467","redemption_price":"8.0306","nav_total":"129,994,075.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"8.0427","change_start":"+0.0357","change_end":"0.4459%","change_type":"up","selling_price":"8.0508","redemption_price":"8.0347","nav_total":"130,049,290.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"8.0070","change_start":"-0.1290","change_end":"1.5855%","change_type":"fall","selling_price":"8.0151","redemption_price":"7.9990","nav_total":"128,900,439.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"8.1360","change_start":"+0.0632","change_end":"0.7829%","change_type":"up","selling_price":"8.1442","redemption_price":"8.1279","nav_total":"131,113,753.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"8.0728","change_start":"+0.0955","change_end":"1.1971%","change_type":"up","selling_price":"8.0810","redemption_price":"8.0647","nav_total":"131,013,748.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"7.9773","change_start":"-0.0142","change_end":"0.1777%","change_type":"fall","selling_price":"7.9854","redemption_price":"7.9693","nav_total":"129,626,947.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"7.9915","change_start":"+0.0443","change_end":"0.5574%","change_type":"up","selling_price":"7.9996","redemption_price":"7.9835","nav_total":"130,011,995.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"7.9472","change_start":"-0.0384","change_end":"0.4809%","change_type":"fall","selling_price":"7.9552","redemption_price":"7.9393","nav_total":"129,291,124.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"7.9856","change_start":"-0.0181","change_end":"0.2261%","change_type":"fall","selling_price":"7.9937","redemption_price":"7.9776","nav_total":"129,765,648.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"8.0037","change_start":"-0.0201","change_end":"0.2505%","change_type":"fall","selling_price":"8.0118","redemption_price":"7.9957","nav_total":"130,077,617.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"8.0238","change_start":"+0.0626","change_end":"0.7863%","change_type":"up","selling_price":"8.0319","redemption_price":"8.0158","nav_total":"131,899,022.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"7.9612","change_start":"+0.0270","change_end":"0.3403%","change_type":"up","selling_price":"7.9693","redemption_price":"7.9532","nav_total":"130,799,545.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"7.9342","change_start":"+0.0258","change_end":"0.3262%","change_type":"up","selling_price":"7.9422","redemption_price":"7.9263","nav_total":"130,401,838.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"7.9084","change_start":"-0.0362","change_end":"0.4557%","change_type":"fall","selling_price":"7.9164","redemption_price":"7.9005","nav_total":"129,962,526.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"7.9446","change_start":"+0.0199","change_end":"0.2511%","change_type":"up","selling_price":"7.9526","redemption_price":"7.9367","nav_total":"130,556,757.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"7.9247","change_start":"-0.0463","change_end":"0.5809%","change_type":"fall","selling_price":"7.9327","redemption_price":"7.9168","nav_total":"130,058,407.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"7.9710","change_start":"+0.0250","change_end":"0.3146%","change_type":"up","selling_price":"7.9791","redemption_price":"7.9630","nav_total":"131,096,720.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"7.9460","change_start":"+0.0002","change_end":"0.0025%","change_type":"up","selling_price":"7.9540","redemption_price":"7.9381","nav_total":"130,635,612.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"7.9458","change_start":"-0.1249","change_end":"1.5476%","change_type":"fall","selling_price":"7.9538","redemption_price":"7.9379","nav_total":"128,568,499.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"8.0707","change_start":"-0.0505","change_end":"0.6218%","change_type":"fall","selling_price":"8.0789","redemption_price":"8.0626","nav_total":"130,494,249.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"8.1212","change_start":"-0.0278","change_end":"0.3411%","change_type":"fall","selling_price":"8.1294","redemption_price":"8.1131","nav_total":"131,380,984.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"8.1490","change_start":"+0.0848","change_end":"1.0516%","change_type":"up","selling_price":"8.1572","redemption_price":"8.1409","nav_total":"132,509,400.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"8.0642","change_start":"+0.0928","change_end":"1.1642%","change_type":"up","selling_price":"8.0724","redemption_price":"8.0561","nav_total":"131,755,187.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"7.9714","change_start":"+0.0399","change_end":"0.5031%","change_type":"up","selling_price":"7.9795","redemption_price":"7.9634","nav_total":"130,805,123.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"7.9315","change_start":"+0.0482","change_end":"0.6114%","change_type":"up","selling_price":"7.9395","redemption_price":"7.9236","nav_total":"130,705,199.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"7.8833","change_start":"-0.0225","change_end":"0.2846%","change_type":"fall","selling_price":"7.8913","redemption_price":"7.8754","nav_total":"129,627,452.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"7.9058","change_start":"-0.0233","change_end":"0.2939%","change_type":"fall","selling_price":"7.9138","redemption_price":"7.8979","nav_total":"130,596,688.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"7.9291","change_start":"-0.0656","change_end":"0.8205%","change_type":"fall","selling_price":"7.9371","redemption_price":"7.9212","nav_total":"130,864,750.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"7.9947","change_start":"+0.1051","change_end":"1.3321%","change_type":"up","selling_price":"8.0028","redemption_price":"7.9867","nav_total":"132,672,745.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"7.8896","change_start":"+0.0648","change_end":"0.8281%","change_type":"up","selling_price":"7.8976","redemption_price":"7.8817","nav_total":"130,942,449.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"7.8248","change_start":"-0.0108","change_end":"0.1378%","change_type":"fall","selling_price":"7.8327","redemption_price":"7.8170","nav_total":"129,928,793.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"7.8356","change_start":"-0.1772","change_end":"2.2115%","change_type":"fall","selling_price":"7.8435","redemption_price":"7.8278","nav_total":"129,917,159.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"8.0128","change_start":"+0.1241","change_end":"1.5731%","change_type":"up","selling_price":"8.0209","redemption_price":"8.0048","nav_total":"133,489,539.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"7.8887","change_start":"+0.0565","change_end":"0.7214%","change_type":"up","selling_price":"7.8967","redemption_price":"7.8808","nav_total":"132,498,278.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"7.8322","change_start":"+0.0453","change_end":"0.5817%","change_type":"up","selling_price":"7.8401","redemption_price":"7.8244","nav_total":"131,031,157.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"7.7869","change_start":"-0.0229","change_end":"0.2932%","change_type":"fall","selling_price":"7.7948","redemption_price":"7.7791","nav_total":"130,071,412.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"7.8098","change_start":"+0.0131","change_end":"0.1680%","change_type":"up","selling_price":"7.8177","redemption_price":"7.8020","nav_total":"130,575,631.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"7.7967","change_start":"+0.0503","change_end":"0.6493%","change_type":"up","selling_price":"7.8046","redemption_price":"7.7889","nav_total":"130,433,959.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"7.7464","change_start":"+0.0491","change_end":"0.6379%","change_type":"up","selling_price":"7.7542","redemption_price":"7.7387","nav_total":"129,917,987.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"7.6973","change_start":"+0.0114","change_end":"0.1483%","change_type":"up","selling_price":"7.7051","redemption_price":"7.6896","nav_total":"129,638,123.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"7.6859","change_start":"+0.0783","change_end":"1.0292%","change_type":"up","selling_price":"7.6937","redemption_price":"7.6782","nav_total":"130,008,351.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"7.6076","change_start":"+0.0474","change_end":"0.6270%","change_type":"up","selling_price":"7.6153","redemption_price":"7.6000","nav_total":"128,782,606.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"7.5602","change_start":"+0.0533","change_end":"0.7100%","change_type":"up","selling_price":"7.5679","redemption_price":"7.5526","nav_total":"127,974,195.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"7.5069","change_start":"+0.0365","change_end":"0.4886%","change_type":"up","selling_price":"7.5145","redemption_price":"7.4994","nav_total":"126,919,715.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"7.4704","change_start":"+0.2220","change_end":"3.0627%","change_type":"up","selling_price":"7.4780","redemption_price":"7.4629","nav_total":"126,308,719.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"7.2484","change_start":"-0.0045","change_end":"0.0620%","change_type":"fall","selling_price":"7.2557","redemption_price":"7.2412","nav_total":"122,522,282.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"7.2529","change_start":"-0.0134","change_end":"0.1844%","change_type":"fall","selling_price":"7.2603","redemption_price":"7.2456","nav_total":"122,567,658.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"7.2663","change_start":"+0.0371","change_end":"0.5132%","change_type":"up","selling_price":"7.2737","redemption_price":"7.2590","nav_total":"122,867,946.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"7.2292","change_start":"+0.0221","change_end":"0.3066%","change_type":"up","selling_price":"7.2365","redemption_price":"7.2220","nav_total":"122,672,862.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"7.2071","change_start":"-0.0448","change_end":"0.6178%","change_type":"fall","selling_price":"7.2144","redemption_price":"7.1999","nav_total":"122,275,704.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"7.2519","change_start":"+0.0543","change_end":"0.7544%","change_type":"up","selling_price":"7.2593","redemption_price":"7.2446","nav_total":"122,894,431.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"7.1976","change_start":"-0.0445","change_end":"0.6145%","change_type":"fall","selling_price":"7.2049","redemption_price":"7.1904","nav_total":"121,870,157.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"7.2421","change_start":"-0.1098","change_end":"1.4935%","change_type":"fall","selling_price":"7.2494","redemption_price":"7.2349","nav_total":"122,267,710.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"7.3519","change_start":"-0.1988","change_end":"2.6329%","change_type":"fall","selling_price":"7.3594","redemption_price":"7.3445","nav_total":"124,021,538.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"7.5507","change_start":"-0.0062","change_end":"0.0820%","change_type":"fall","selling_price":"7.5584","redemption_price":"7.5431","nav_total":"127,187,103.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"7.5569","change_start":"+0.0308","change_end":"0.4092%","change_type":"up","selling_price":"7.5646","redemption_price":"7.5493","nav_total":"127,177,494.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"7.5261","change_start":"+0.0734","change_end":"0.9849%","change_type":"up","selling_price":"7.5337","redemption_price":"7.5186","nav_total":"126,559,125.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"7.4527","change_start":"+0.1131","change_end":"1.5410%","change_type":"up","selling_price":"7.4603","redemption_price":"7.4452","nav_total":"125,026,638.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"7.3396","change_start":"-0.0230","change_end":"0.3124%","change_type":"fall","selling_price":"7.3470","redemption_price":"7.3323","nav_total":"123,126,140.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"7.3626","change_start":"+0.0098","change_end":"0.1333%","change_type":"up","selling_price":"7.3701","redemption_price":"7.3552","nav_total":"123,550,956.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"7.3528","change_start":"+0.0892","change_end":"1.2280%","change_type":"up","selling_price":"7.3603","redemption_price":"7.3454","nav_total":"123,367,860.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"7.2636","change_start":"-0.0054","change_end":"0.0743%","change_type":"fall","selling_price":"7.2710","redemption_price":"7.2563","nav_total":"121,919,963.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"7.2690","change_start":"-0.0373","change_end":"0.5105%","change_type":"fall","selling_price":"7.2764","redemption_price":"7.2617","nav_total":"121,976,984.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"7.3063","change_start":"-0.1160","change_end":"1.5629%","change_type":"fall","selling_price":"7.3137","redemption_price":"7.2990","nav_total":"123,311,770.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"7.4223","change_start":"-0.0232","change_end":"0.3116%","change_type":"fall","selling_price":"7.4298","redemption_price":"7.4149","nav_total":"125,155,129.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"7.4455","change_start":"-0.0349","change_end":"0.4666%","change_type":"fall","selling_price":"7.4530","redemption_price":"7.4381","nav_total":"125,341,088.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"7.4804","change_start":"-0.0212","change_end":"0.2826%","change_type":"fall","selling_price":"7.4880","redemption_price":"7.4729","nav_total":"125,891,570.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"7.5016","change_start":"+0.1324","change_end":"1.7967%","change_type":"up","selling_price":"7.5092","redemption_price":"7.4941","nav_total":"126,285,436.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"7.3692","change_start":"-0.1223","change_end":"1.6325%","change_type":"fall","selling_price":"7.3767","redemption_price":"7.3618","nav_total":"123,923,399.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"7.4915","change_start":"-0.0313","change_end":"0.4161%","change_type":"fall","selling_price":"7.4991","redemption_price":"7.4840","nav_total":"125,762,954.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"7.5228","change_start":"+0.0588","change_end":"0.7878%","change_type":"up","selling_price":"7.5304","redemption_price":"7.5153","nav_total":"125,728,756.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"7.4640","change_start":"-0.1420","change_end":"1.8669%","change_type":"fall","selling_price":"7.4716","redemption_price":"7.4565","nav_total":"124,813,925.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"7.6060","change_start":"-0.0189","change_end":"0.2479%","change_type":"fall","selling_price":"7.6137","redemption_price":"7.5984","nav_total":"127,443,415.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"7.6249","change_start":"-0.0684","change_end":"0.8891%","change_type":"fall","selling_price":"7.6326","redemption_price":"7.6173","nav_total":"127,495,206.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"7.6933","change_start":"-0.0255","change_end":"0.3304%","change_type":"fall","selling_price":"7.7011","redemption_price":"7.6856","nav_total":"128,557,258.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"7.7188","change_start":"-0.0271","change_end":"0.3499%","change_type":"fall","selling_price":"7.7266","redemption_price":"7.7111","nav_total":"128,948,232.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"7.7459","change_start":"-0.0563","change_end":"0.7216%","change_type":"fall","selling_price":"7.7537","redemption_price":"7.7382","nav_total":"129,178,341.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"7.8022","change_start":"+0.0235","change_end":"0.3021%","change_type":"up","selling_price":"7.8101","redemption_price":"7.7944","nav_total":"129,823,882.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"7.7787","change_start":"+0.0764","change_end":"0.9919%","change_type":"up","selling_price":"7.7866","redemption_price":"7.7709","nav_total":"129,405,943.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"7.7023","change_start":"-0.1254","change_end":"1.6020%","change_type":"fall","selling_price":"7.7101","redemption_price":"7.6946","nav_total":"128,086,851.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"7.8277","change_start":"+0.0471","change_end":"0.6054%","change_type":"up","selling_price":"7.8356","redemption_price":"7.8199","nav_total":"129,158,868.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"7.7806","change_start":"+0.0148","change_end":"0.1906%","change_type":"up","selling_price":"7.7885","redemption_price":"7.7728","nav_total":"128,268,866.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"7.7658","change_start":"+0.0625","change_end":"0.8113%","change_type":"up","selling_price":"7.7737","redemption_price":"7.7580","nav_total":"128,110,104.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"7.7033","change_start":"+0.0572","change_end":"0.7481%","change_type":"up","selling_price":"7.7111","redemption_price":"7.6956","nav_total":"127,197,429.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"7.6461","change_start":"-0.0594","change_end":"0.7709%","change_type":"fall","selling_price":"7.6538","redemption_price":"7.6385","nav_total":"126,148,924.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"7.7055","change_start":"+0.0452","change_end":"0.5901%","change_type":"up","selling_price":"7.7133","redemption_price":"7.6978","nav_total":"126,861,105.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"7.6603","change_start":"-0.1404","change_end":"1.7998%","change_type":"fall","selling_price":"7.6681","redemption_price":"7.6526","nav_total":"125,693,846.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"7.8007","change_start":"+0.1038","change_end":"1.3486%","change_type":"up","selling_price":"7.8086","redemption_price":"7.7929","nav_total":"128,388,571.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"7.6969","change_start":"-0.0286","change_end":"0.3702%","change_type":"fall","selling_price":"7.7047","redemption_price":"7.6892","nav_total":"126,303,820.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"7.7255","change_start":"-0.1448","change_end":"1.8398%","change_type":"fall","selling_price":"7.7333","redemption_price":"7.7178","nav_total":"125,946,283.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"7.8703","change_start":"+0.0247","change_end":"0.3148%","change_type":"up","selling_price":"7.8783","redemption_price":"7.8624","nav_total":"128,111,075.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"7.8456","change_start":"+0.0039","change_end":"0.0497%","change_type":"up","selling_price":"7.8535","redemption_price":"7.8378","nav_total":"127,512,747.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"7.8417","change_start":"-0.0259","change_end":"0.3292%","change_type":"fall","selling_price":"7.8496","redemption_price":"7.8339","nav_total":"127,332,395.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"7.8676","change_start":"-0.0472","change_end":"0.5964%","change_type":"fall","selling_price":"7.8756","redemption_price":"7.8597","nav_total":"127,369,527.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"7.9148","change_start":"-0.0319","change_end":"0.4014%","change_type":"fall","selling_price":"7.9228","redemption_price":"7.9069","nav_total":"128,045,998.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"7.9467","change_start":"+0.0653","change_end":"0.8285%","change_type":"up","selling_price":"7.9547","redemption_price":"7.9388","nav_total":"128,186,020.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"7.8814","change_start":"-0.0811","change_end":"1.0185%","change_type":"fall","selling_price":"7.8894","redemption_price":"7.8735","nav_total":"126,245,317.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"7.9625","change_start":"-0.1168","change_end":"1.4457%","change_type":"fall","selling_price":"7.9706","redemption_price":"7.9545","nav_total":"127,036,082.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"8.0793","change_start":"-0.1366","change_end":"1.6626%","change_type":"fall","selling_price":"8.0875","redemption_price":"8.0712","nav_total":"128,589,786.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"8.2159","change_start":"+0.0390","change_end":"0.4770%","change_type":"up","selling_price":"8.2242","redemption_price":"8.2077","nav_total":"130,781,949.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"8.1769","change_start":"+0.1249","change_end":"1.5512%","change_type":"up","selling_price":"8.1852","redemption_price":"8.1687","nav_total":"130,143,041.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"8.0520","change_start":"-0.0701","change_end":"0.8631%","change_type":"fall","selling_price":"8.0602","redemption_price":"8.0439","nav_total":"127,903,648.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"8.1221","change_start":"+0.0720","change_end":"0.8944%","change_type":"up","selling_price":"8.1303","redemption_price":"8.114","nav_total":"128,519,102.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"8.0501","change_start":"+0.0026","change_end":"0.0323%","change_type":"up","selling_price":"8.0583","redemption_price":"8.042","nav_total":"127,360,468.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"8.0475","change_start":"+0.0493","change_end":"0.6164%","change_type":"up","selling_price":"8.0556","redemption_price":"8.0395","nav_total":"127,134,585.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"7.9982","change_start":"-0.1081","change_end":"1.3335%","change_type":"fall","selling_price":"8.0063","redemption_price":"7.9902","nav_total":"126,403,536.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"8.1063","change_start":"-0.0652","change_end":"0.7979%","change_type":"fall","selling_price":"8.1145","redemption_price":"8.0982","nav_total":"128,111,108.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"8.1715","change_start":"-0.0324","change_end":"0.3949%","change_type":"fall","selling_price":"8.1798","redemption_price":"8.1633","nav_total":"128,959,874.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"8.2039","change_start":"-0.0007","change_end":"0.0085%","change_type":"fall","selling_price":"8.2122","redemption_price":"8.1957","nav_total":"129,482,520.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"8.2046","change_start":"-0.0157","change_end":"0.1910%","change_type":"fall","selling_price":"8.2129","redemption_price":"8.1964","nav_total":"129,698,535.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"8.2203","change_start":"+0.0364","change_end":"0.4448%","change_type":"up","selling_price":"8.2286","redemption_price":"8.2121","nav_total":"130,002,621.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"8.1839","change_start":"+0.0457","change_end":"0.5615%","change_type":"up","selling_price":"8.1922","redemption_price":"8.1757","nav_total":"129,147,310.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"8.1382","change_start":"-0.1370","change_end":"1.6555%","change_type":"fall","selling_price":"8.1464","redemption_price":"8.1301","nav_total":"128,188,811.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"8.2752","change_start":"+0.0912","change_end":"1.1144%","change_type":"up","selling_price":"8.2836","redemption_price":"8.2669","nav_total":"130,315,903.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"8.1840","change_start":"-0.0044","change_end":"0.0537%","change_type":"fall","selling_price":"8.1923","redemption_price":"8.1758","nav_total":"128,846,921.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"8.1884","change_start":"-0.0887","change_end":"1.0716%","change_type":"fall","selling_price":"8.1967","redemption_price":"8.1802","nav_total":"128,868,831.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"8.2771","change_start":"-0.0309","change_end":"0.3719%","change_type":"fall","selling_price":"8.2855","redemption_price":"8.2688","nav_total":"130,255,155.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"8.3080","change_start":"-0.0487","change_end":"0.5828%","change_type":"fall","selling_price":"8.3164","redemption_price":"8.2997","nav_total":"130,652,395.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"8.3567","change_start":"-0.0070","change_end":"0.0837%","change_type":"fall","selling_price":"8.3652","redemption_price":"8.3483","nav_total":"131,400,737.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"8.3637","change_start":"-0.0372","change_end":"0.4428%","change_type":"fall","selling_price":"8.3722","redemption_price":"8.3553","nav_total":"131,492,562.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"8.4009","change_start":"-0.0014","change_end":"0.0167%","change_type":"fall","selling_price":"8.4136","redemption_price":"8.3883","nav_total":"132,321,157.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"8.4023","change_start":"-0.0228","change_end":"0.2706%","change_type":"fall","selling_price":"8.415","redemption_price":"8.3897","nav_total":"132,363,106.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"8.4251","change_start":"-0.0158","change_end":"0.1872%","change_type":"fall","selling_price":"8.4378","redemption_price":"8.4125","nav_total":"132,787,494.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"8.4409","change_start":"+0.0512","change_end":"0.6103%","change_type":"up","selling_price":"8.4537","redemption_price":"8.4282","nav_total":"132,974,296.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"8.3897","change_start":"+0.0013","change_end":"0.0155%","change_type":"up","selling_price":"8.4024","redemption_price":"8.3771","nav_total":"132,229,428.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"8.3884","change_start":"-0.0454","change_end":"0.5383%","change_type":"fall","selling_price":"8.4011","redemption_price":"8.3758","nav_total":"132,510,817.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"8.4338","change_start":"+0.0209","change_end":"0.2484%","change_type":"up","selling_price":"8.4466","redemption_price":"8.4211","nav_total":"133,040,515.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"8.4129","change_start":"-0.0006","change_end":"0.0071%","change_type":"fall","selling_price":"8.4256","redemption_price":"8.4003","nav_total":"135,156,482.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"8.4135","change_start":"-0.0745","change_end":"0.8777%","change_type":"fall","selling_price":"8.4262","redemption_price":"8.4009","nav_total":"135,682,021.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"8.4880","change_start":"+0.1189","change_end":"1.4207%","change_type":"up","selling_price":"8.5008","redemption_price":"8.4753","nav_total":"137,511,254.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"8.3691","change_start":"+0.0690","change_end":"0.8313%","change_type":"up","selling_price":"8.3818","redemption_price":"8.3565","nav_total":"135,594,235.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"8.3001","change_start":"+0.0254","change_end":"0.3070%","change_type":"up","selling_price":"8.3127","redemption_price":"8.2876","nav_total":"135,112,761.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"8.2747","change_start":"+0.0707","change_end":"0.8618%","change_type":"up","selling_price":"8.2872","redemption_price":"8.2623","nav_total":"133,997,559.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"8.2040","change_start":"-0.0069","change_end":"0.0840%","change_type":"fall","selling_price":"8.2164","redemption_price":"8.1917","nav_total":"132,735,871.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"8.2109","change_start":"-0.0122","change_end":"0.1484%","change_type":"fall","selling_price":"8.2233","redemption_price":"8.1986","nav_total":"132,827,101.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"8.2231","change_start":"+0.0540","change_end":"0.6610%","change_type":"up","selling_price":"8.2355","redemption_price":"8.2108","nav_total":"132,830,491.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"8.1691","change_start":"-0.0391","change_end":"0.4764%","change_type":"fall","selling_price":"8.1815","redemption_price":"8.1568","nav_total":"131,846,163.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"8.2082","change_start":"-0.1375","change_end":"1.6476%","change_type":"fall","selling_price":"8.2206","redemption_price":"8.1959","nav_total":"131,997,475.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"8.3457","change_start":"-0.1013","change_end":"1.1992%","change_type":"fall","selling_price":"8.3583","redemption_price":"8.3332","nav_total":"134,683,221.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"8.4470","change_start":"-0.0367","change_end":"0.4326%","change_type":"fall","selling_price":"8.4598","redemption_price":"8.4343","nav_total":"136,342,489.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"8.4837","change_start":"-0.0321","change_end":"0.3769%","change_type":"fall","selling_price":"8.4965","redemption_price":"8.471","nav_total":"137,100,010.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"8.5158","change_start":"+0.0269","change_end":"0.3169%","change_type":"up","selling_price":"8.5287","redemption_price":"8.503","nav_total":"137,374,779.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"8.4889","change_start":"-0.0716","change_end":"0.8364%","change_type":"fall","selling_price":"8.5017","redemption_price":"8.4762","nav_total":"139,432,393.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"8.5605","change_start":"+0.0579","change_end":"0.6810%","change_type":"up","selling_price":"8.5734","redemption_price":"8.5477","nav_total":"140,745,062.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"8.5026","change_start":"+0.0444","change_end":"0.5249%","change_type":"up","selling_price":"8.5155","redemption_price":"8.4898","nav_total":"142,862,275.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"8.4582","change_start":"+0.0686","change_end":"0.8177%","change_type":"up","selling_price":"8.471","redemption_price":"8.4455","nav_total":"142,336,563.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"8.3896","change_start":"+0.0408","change_end":"0.4887%","change_type":"up","selling_price":"8.4023","redemption_price":"8.377","nav_total":"141,204,965.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"8.3488","change_start":"+0.0247","change_end":"0.2967%","change_type":"up","selling_price":"8.3614","redemption_price":"8.3363","nav_total":"140,731,033.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"8.3241","change_start":"+0.0269","change_end":"0.3242%","change_type":"up","selling_price":"8.3367","redemption_price":"8.3116","nav_total":"140,328,060.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"8.2972","change_start":"-0.0573","change_end":"0.6859%","change_type":"fall","selling_price":"8.3097","redemption_price":"8.2848","nav_total":"139,875,411.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"8.3545","change_start":"+0.0594","change_end":"0.7161%","change_type":"up","selling_price":"8.3671","redemption_price":"8.342","nav_total":"140,578,376.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"8.2951","change_start":"+0.0488","change_end":"0.5918%","change_type":"up","selling_price":"8.3076","redemption_price":"8.2827","nav_total":"139,552,871.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"8.2463","change_start":"+0.0911","change_end":"1.1171%","change_type":"up","selling_price":"8.2588","redemption_price":"8.2339","nav_total":"138,768,571.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"8.1552","change_start":"-0.1537","change_end":"1.8498%","change_type":"fall","selling_price":"8.1675","redemption_price":"8.143","nav_total":"137,306,568.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"8.3089","change_start":"-0.0657","change_end":"0.7845%","change_type":"fall","selling_price":"8.3215","redemption_price":"8.2964","nav_total":"139,618,659.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"8.3746","change_start":"-0.0492","change_end":"0.5841%","change_type":"fall","selling_price":"8.3873","redemption_price":"8.362","nav_total":"140,985,321.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"8.4238","change_start":"-0.0165","change_end":"0.1955%","change_type":"fall","selling_price":"8.4365","redemption_price":"8.4112","nav_total":"141,987,392.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"8.4403","change_start":"+0.1915","change_end":"2.3215%","change_type":"up","selling_price":"8.4531","redemption_price":"8.4276","nav_total":"142,973,947.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"8.2488","change_start":"+0.0294","change_end":"0.3577%","change_type":"up","selling_price":"8.2613","redemption_price":"8.2364","nav_total":"139,848,259.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"8.2194","change_start":"+0.0128","change_end":"0.1560%","change_type":"up","selling_price":"8.2318","redemption_price":"8.2071","nav_total":"139,371,030.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"8.2066","change_start":"-0.0422","change_end":"0.5116%","change_type":"fall","selling_price":"8.219","redemption_price":"8.1943","nav_total":"139,122,415.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"8.2488","change_start":"-0.0708","change_end":"0.8510%","change_type":"fall","selling_price":"8.2613","redemption_price":"8.2364","nav_total":"140,179,311.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"8.3196","change_start":"+0.0789","change_end":"0.9574%","change_type":"up","selling_price":"8.3322","redemption_price":"8.3071","nav_total":"141,540,577.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"8.2407","change_start":"+0.0469","change_end":"0.5724%","change_type":"up","selling_price":"8.2532","redemption_price":"8.2283","nav_total":"140,256,362.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"8.1938","change_start":"+0.0388","change_end":"0.4758%","change_type":"up","selling_price":"8.2062","redemption_price":"8.1815","nav_total":"139,483,921.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"8.1550","change_start":"+0.0455","change_end":"0.5611%","change_type":"up","selling_price":"8.1673","redemption_price":"8.1428","nav_total":"138,965,026.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"8.1095","change_start":"+0.0234","change_end":"0.2894%","change_type":"up","selling_price":"8.1218","redemption_price":"8.0973","nav_total":"138,339,930.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"8.0861","change_start":"-0.0133","change_end":"0.1642%","change_type":"fall","selling_price":"8.0983","redemption_price":"8.074","nav_total":"137,926,723.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"8.0994","change_start":"+0.0539","change_end":"0.6699%","change_type":"up","selling_price":"8.1116","redemption_price":"8.0873","nav_total":"138,432,960.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"8.0455","change_start":"+0.0458","change_end":"0.5725%","change_type":"up","selling_price":"8.0577","redemption_price":"8.0334","nav_total":"137,509,949.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"7.9997","change_start":"+0.0292","change_end":"0.3664%","change_type":"up","selling_price":"8.0118","redemption_price":"7.9877","nav_total":"136,694,042.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"7.9705","change_start":"-0.0212","change_end":"0.2653%","change_type":"fall","selling_price":"7.9826","redemption_price":"7.9585","nav_total":"136,176,914.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"7.9917","change_start":"-0.0167","change_end":"0.2085%","change_type":"fall","selling_price":"8.0038","redemption_price":"7.9797","nav_total":"136,434,636.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"8.0084","change_start":"-0.0072","change_end":"0.0898%","change_type":"fall","selling_price":"8.0205","redemption_price":"7.9964","nav_total":"136,600,517.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"8.0156","change_start":"+0.0401","change_end":"0.5028%","change_type":"up","selling_price":"8.0277","redemption_price":"8.0036","nav_total":"136,781,257.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"7.9755","change_start":"+0.0096","change_end":"0.1205%","change_type":"up","selling_price":"7.9876","redemption_price":"7.9635","nav_total":"136,002,741.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"7.9659","change_start":"+0.0164","change_end":"0.2063%","change_type":"up","selling_price":"7.9779","redemption_price":"7.954","nav_total":"135,850,192.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"7.9495","change_start":"+0.0230","change_end":"0.2902%","change_type":"up","selling_price":"7.9615","redemption_price":"7.9376","nav_total":"135,667,267.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"7.9265","change_start":"+0.1344","change_end":"1.7248%","change_type":"up","selling_price":"7.9385","redemption_price":"7.9146","nav_total":"137,428,230.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"7.7921","change_start":"-0.0956","change_end":"1.2120%","change_type":"fall","selling_price":"7.8039","redemption_price":"7.7804","nav_total":"135,018,844.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"7.8877","change_start":"+0.0841","change_end":"1.0777%","change_type":"up","selling_price":"7.8996","redemption_price":"7.8759","nav_total":"136,746,007.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"7.8036","change_start":"+0.0649","change_end":"0.8386%","change_type":"up","selling_price":"7.8154","redemption_price":"7.7919","nav_total":"135,098,111.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"7.7387","change_start":"+0.1855","change_end":"2.4559%","change_type":"up","selling_price":"7.7504","redemption_price":"7.7271","nav_total":"134,581,482.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"7.5532","change_start":"-0.0077","change_end":"0.1018%","change_type":"fall","selling_price":"7.5646","redemption_price":"7.5419","nav_total":"132,140,140.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"7.5609","change_start":"-0.1785","change_end":"2.3064%","change_type":"fall","selling_price":"7.5723","redemption_price":"7.5496","nav_total":"133,256,469.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"7.7394","change_start":"-0.0167","change_end":"0.2153%","change_type":"fall","selling_price":"7.7511","redemption_price":"7.7278","nav_total":"136,384,940.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"7.7561","change_start":"-0.0153","change_end":"0.1969%","change_type":"fall","selling_price":"7.7678","redemption_price":"7.7445","nav_total":"135,470,318.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"7.7714","change_start":"-0.0258","change_end":"0.3309%","change_type":"fall","selling_price":"7.7832","redemption_price":"7.7597","nav_total":"135,706,076.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"7.7972","change_start":"-0.0195","change_end":"0.2495%","change_type":"fall","selling_price":"7.809","redemption_price":"7.7855","nav_total":"135,924,419.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"7.8167","change_start":"-0.2369","change_end":"2.9415%","change_type":"fall","selling_price":"7.8285","redemption_price":"7.805","nav_total":"134,811,613.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"8.0536","change_start":"+0.0959","change_end":"1.2051%","change_type":"up","selling_price":"8.0658","redemption_price":"8.0415","nav_total":"138,852,579.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"7.9577","change_start":"-0.2538","change_end":"3.0908%","change_type":"fall","selling_price":"7.9697","redemption_price":"7.9458","nav_total":"144,155,245.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"8.2115","change_start":"+0.0114","change_end":"0.1390%","change_type":"up","selling_price":"8.2239","redemption_price":"8.1992","nav_total":"148,799,213.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"8.2001","change_start":"+0.0017","change_end":"0.0207%","change_type":"up","selling_price":"8.2125","redemption_price":"8.1878","nav_total":"141,478,995.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"8.1984","change_start":"-0.0352","change_end":"0.4275%","change_type":"fall","selling_price":"8.2108","redemption_price":"8.1861","nav_total":"140,711,486.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"8.2336","change_start":"-0.0340","change_end":"0.4112%","change_type":"fall","selling_price":"8.2461","redemption_price":"8.2212","nav_total":"141,262,671.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"8.2676","change_start":"-0.0573","change_end":"0.6883%","change_type":"fall","selling_price":"8.2801","redemption_price":"8.2552","nav_total":"140,643,426.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"8.3249","change_start":"+0.0082","change_end":"0.0986%","change_type":"up","selling_price":"8.3375","redemption_price":"8.3124","nav_total":"141,287,976.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"8.3167","change_start":"-0.0018","change_end":"0.0216%","change_type":"fall","selling_price":"8.3293","redemption_price":"8.3042","nav_total":"141,834,190.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"8.3185","change_start":"-0.0396","change_end":"0.4738%","change_type":"fall","selling_price":"8.3311","redemption_price":"8.306","nav_total":"143,365,069.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"8.3581","change_start":"+0.0996","change_end":"1.2060%","change_type":"up","selling_price":"8.3707","redemption_price":"8.3456","nav_total":"145,073,336.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"8.2585","change_start":"-0.0425","change_end":"0.5120%","change_type":"fall","selling_price":"8.271","redemption_price":"8.2461","nav_total":"143,258,186.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"8.3010","change_start":"+0.0859","change_end":"1.0456%","change_type":"up","selling_price":"8.3136","redemption_price":"8.2885","nav_total":"144,089,426.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"8.2151","change_start":"-0.0747","change_end":"0.9011%","change_type":"fall","selling_price":"8.2275","redemption_price":"8.2028","nav_total":"142,339,424.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"8.2898","change_start":"-0.0171","change_end":"0.2059%","change_type":"fall","selling_price":"8.3023","redemption_price":"8.2774","nav_total":"143,343,098.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"8.3069","change_start":"-0.0224","change_end":"0.2689%","change_type":"fall","selling_price":"8.3195","redemption_price":"8.2944","nav_total":"143,618,688.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"8.3293","change_start":"-0.0256","change_end":"0.3064%","change_type":"fall","selling_price":"8.3419","redemption_price":"8.3168","nav_total":"144,026,822.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"8.3549","change_start":"+0.0451","change_end":"0.5427%","change_type":"up","selling_price":"8.3675","redemption_price":"8.3424","nav_total":"144,216,554.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"8.3098","change_start":"-0.0986","change_end":"1.1726%","change_type":"fall","selling_price":"8.3224","redemption_price":"8.2973","nav_total":"143,432,310.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"8.4084","change_start":"+0.0216","change_end":"0.2575%","change_type":"up","selling_price":"8.4211","redemption_price":"8.3958","nav_total":"144,917,692.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"8.3868","change_start":"+0.0212","change_end":"0.2534%","change_type":"up","selling_price":"8.3995","redemption_price":"8.3742","nav_total":"144,369,601.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"8.3656","change_start":"+0.0176","change_end":"0.2108%","change_type":"up","selling_price":"8.3782","redemption_price":"8.3531","nav_total":"143,762,399.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"8.3480","change_start":"+0.1927","change_end":"2.3629%","change_type":"up","selling_price":"8.3606","redemption_price":"8.3355","nav_total":"141,973,991.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"8.1553","change_start":"-0.1943","change_end":"2.3271%","change_type":"fall","selling_price":"8.1676","redemption_price":"8.1431","nav_total":"137,240,485.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"8.3496","change_start":"-0.2208","change_end":"2.5763%","change_type":"fall","selling_price":"8.3622","redemption_price":"8.3371","nav_total":"139,430,611.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"8.5704","change_start":"-0.0254","change_end":"0.2955%","change_type":"fall","selling_price":"8.5834","redemption_price":"8.5575","nav_total":"141,945,029.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"8.5958","change_start":"+0.0418","change_end":"0.4887%","change_type":"up","selling_price":"8.6088","redemption_price":"8.5829","nav_total":"142,300,362.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"8.5540","change_start":"+0.1065","change_end":"1.2607%","change_type":"up","selling_price":"8.5669","redemption_price":"8.5412","nav_total":"141,360,783.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"8.4475","change_start":"-0.0710","change_end":"0.8335%","change_type":"fall","selling_price":"8.4603","redemption_price":"8.4348","nav_total":"139,067,680.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"8.5185","change_start":"-0.2119","change_end":"2.4272%","change_type":"fall","selling_price":"8.5314","redemption_price":"8.5057","nav_total":"139,515,583.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"8.7304","change_start":"-0.1858","change_end":"2.0838%","change_type":"fall","selling_price":"8.7436","redemption_price":"8.7173","nav_total":"141,586,399.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"8.9162","change_start":"+0.0690","change_end":"0.7799%","change_type":"up","selling_price":"8.9297","redemption_price":"8.9028","nav_total":"143,090,914.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"8.8472","change_start":"+0.0012","change_end":"0.0136%","change_type":"up","selling_price":"8.8606","redemption_price":"8.8339","nav_total":"140,297,519.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"8.8460","change_start":"-0.0590","change_end":"0.6625%","change_type":"fall","selling_price":"8.8594","redemption_price":"8.8327","nav_total":"140,303,838.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"8.9050","change_start":"+0.0739","change_end":"0.8368%","change_type":"up","selling_price":"8.9185","redemption_price":"8.8916","nav_total":"140,857,707.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"8.8311","change_start":"-0.0004","change_end":"0.0045%","change_type":"fall","selling_price":"8.8444","redemption_price":"8.8179","nav_total":"138,463,122.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"8.8315","change_start":"+0.1157","change_end":"1.3275%","change_type":"up","selling_price":"8.8448","redemption_price":"8.8183","nav_total":"139,785,798.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"8.7158","change_start":"-0.0318","change_end":"0.3635%","change_type":"fall","selling_price":"8.729","redemption_price":"8.7027","nav_total":"136,975,554.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"8.7476","change_start":"-0.0203","change_end":"0.2315%","change_type":"fall","selling_price":"8.7608","redemption_price":"8.7345","nav_total":"137,723,536.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"8.7679","change_start":"+0.0602","change_end":"0.6913%","change_type":"up","selling_price":"8.7812","redemption_price":"8.7547","nav_total":"139,074,002.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"8.7077","change_start":"-0.0780","change_end":"0.8878%","change_type":"fall","selling_price":"8.7209","redemption_price":"8.6946","nav_total":"137,602,077.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"8.7857","change_start":"+0.1777","change_end":"2.0644%","change_type":"up","selling_price":"8.799","redemption_price":"8.7725","nav_total":"138,803,864.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"8.6080","change_start":"+0.0656","change_end":"0.7679%","change_type":"up","selling_price":"8.621","redemption_price":"8.5951","nav_total":"135,690,437.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"8.5424","change_start":"-0.0014","change_end":"0.0164%","change_type":"fall","selling_price":"8.5553","redemption_price":"8.5296","nav_total":"134,588,642.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"8.5438","change_start":"+0.0098","change_end":"0.1148%","change_type":"up","selling_price":"8.5567","redemption_price":"8.531","nav_total":"134,567,550.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"8.5340","change_start":"+0.0520","change_end":"0.6131%","change_type":"up","selling_price":"8.5469","redemption_price":"8.5212","nav_total":"134,015,128.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"8.4820","change_start":"+0.0092","change_end":"0.1086%","change_type":"up","selling_price":"8.4948","redemption_price":"8.4693","nav_total":"133,279,186.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"8.4728","change_start":"-0.0567","change_end":"0.6648%","change_type":"fall","selling_price":"8.4856","redemption_price":"8.4601","nav_total":"133,043,929.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"8.5295","change_start":"+0.1062","change_end":"1.2608%","change_type":"up","selling_price":"8.5424","redemption_price":"8.5167","nav_total":"133,914,907.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"8.4233","change_start":"-0.0266","change_end":"0.3148%","change_type":"fall","selling_price":"8.436","redemption_price":"8.4107","nav_total":"132,209,580.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"8.4499","change_start":"-0.1466","change_end":"1.7053%","change_type":"fall","selling_price":"8.4627","redemption_price":"8.4372","nav_total":"132,625,080.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"8.5965","change_start":"-0.0417","change_end":"0.4827%","change_type":"fall","selling_price":"8.6095","redemption_price":"8.5836","nav_total":"134,884,743.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"8.6382","change_start":"+0.0405","change_end":"0.4711%","change_type":"up","selling_price":"8.6513","redemption_price":"8.6252","nav_total":"135,525,672.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"8.5977","change_start":"+0.0599","change_end":"0.7016%","change_type":"up","selling_price":"8.6107","redemption_price":"8.5848","nav_total":"135,048,199.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"8.5378","change_start":"-0.0514","change_end":"0.5984%","change_type":"fall","selling_price":"8.5507","redemption_price":"8.525","nav_total":"135,082,958.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"8.5892","change_start":"+0.0145","change_end":"0.1691%","change_type":"up","selling_price":"8.6022","redemption_price":"8.5763","nav_total":"136,359,636.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"8.5747","change_start":"-0.1374","change_end":"1.5771%","change_type":"fall","selling_price":"8.5877","redemption_price":"8.5618","nav_total":"135,811,510.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"8.7121","change_start":"+0.0895","change_end":"1.0380%","change_type":"up","selling_price":"8.7253","redemption_price":"8.699","nav_total":"137,901,535.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"8.6226","change_start":"-0.0154","change_end":"0.1783%","change_type":"fall","selling_price":"8.6356","redemption_price":"8.6097","nav_total":"131,962,656.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"8.6380","change_start":"-0.0485","change_end":"0.5583%","change_type":"fall","selling_price":"8.6511","redemption_price":"8.625","nav_total":"132,435,533.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"8.6865","change_start":"-0.0445","change_end":"0.5097%","change_type":"fall","selling_price":"8.6996","redemption_price":"8.6735","nav_total":"133,004,661.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"8.7310","change_start":"+0.0110","change_end":"0.1261%","change_type":"up","selling_price":"8.7442","redemption_price":"8.7179","nav_total":"134,470,743.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"8.7200","change_start":"-0.0196","change_end":"0.2243%","change_type":"fall","selling_price":"8.7332","redemption_price":"8.7069","nav_total":"134,264,987.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"8.7396","change_start":"+0.0818","change_end":"0.9448%","change_type":"up","selling_price":"8.7528","redemption_price":"8.7265","nav_total":"137,099,760.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"8.6578","change_start":"-0.0069","change_end":"0.0796%","change_type":"fall","selling_price":"8.6709","redemption_price":"8.6448","nav_total":"137,657,863.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"8.6647","change_start":"+0.0497","change_end":"0.5769%","change_type":"up","selling_price":"8.6778","redemption_price":"8.6517","nav_total":"140,438,137.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"8.6150","change_start":"+0.0272","change_end":"0.3167%","change_type":"up","selling_price":"8.628","redemption_price":"8.6021","nav_total":"142,443,288.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"8.5878","change_start":"+0.1464","change_end":"1.7343%","change_type":"up","selling_price":"8.6008","redemption_price":"8.5749","nav_total":"142,036,924.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"8.4414","change_start":"+0.0771","change_end":"0.9218%","change_type":"up","selling_price":"8.4542","redemption_price":"8.4287","nav_total":"139,810,571.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"8.3643","change_start":"+0.0660","change_end":"0.7953%","change_type":"up","selling_price":"8.3769","redemption_price":"8.3518","nav_total":"138,539,912.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"8.2983","change_start":"-0.0773","change_end":"0.9229%","change_type":"fall","selling_price":"8.3108","redemption_price":"8.2859","nav_total":"137,430,626.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"8.3756","change_start":"+0.1038","change_end":"1.2549%","change_type":"up","selling_price":"8.3883","redemption_price":"8.363","nav_total":"138,842,445.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"8.2718","change_start":"-0.0459","change_end":"0.5518%","change_type":"fall","selling_price":"8.2843","redemption_price":"8.2594","nav_total":"137,051,671.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"8.3177","change_start":"+0.0040","change_end":"0.0481%","change_type":"up","selling_price":"8.3303","redemption_price":"8.3052","nav_total":"137,843,589.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"8.3137","change_start":"+0.0232","change_end":"0.2798%","change_type":"up","selling_price":"8.3263","redemption_price":"8.3012","nav_total":"137,573,171.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"8.2905","change_start":"-0.0414","change_end":"0.4969%","change_type":"fall","selling_price":"8.303","redemption_price":"8.2781","nav_total":"137,033,171.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"8.3319","change_start":"+0.0613","change_end":"0.7412%","change_type":"up","selling_price":"8.3445","redemption_price":"8.3194","nav_total":"139,057,232.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"8.2706","change_start":"+0.1054","change_end":"1.2908%","change_type":"up","selling_price":"8.2831","redemption_price":"8.2582","nav_total":"136,992,686.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"8.1652","change_start":"-0.0629","change_end":"0.7645%","change_type":"fall","selling_price":"8.1775","redemption_price":"8.153","nav_total":"135,116,745.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"8.2281","change_start":"-0.0368","change_end":"0.4453%","change_type":"fall","selling_price":"8.2405","redemption_price":"8.2158","nav_total":"135,718,424.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"8.2649","change_start":"-0.0277","change_end":"0.3340%","change_type":"fall","selling_price":"8.2774","redemption_price":"8.2525","nav_total":"136,228,069.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"8.2926","change_start":"-0.0435","change_end":"0.5218%","change_type":"fall","selling_price":"8.3051","redemption_price":"8.2802","nav_total":"136,752,010.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"8.3361","change_start":"-0.0437","change_end":"0.5215%","change_type":"fall","selling_price":"8.3487","redemption_price":"8.3236","nav_total":"136,166,288.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"8.3798","change_start":"+0.0495","change_end":"0.5942%","change_type":"up","selling_price":"8.3925","redemption_price":"8.3672","nav_total":"136,976,189.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"8.3303","change_start":"-0.0292","change_end":"0.3493%","change_type":"fall","selling_price":"8.3429","redemption_price":"8.3178","nav_total":"136,257,828.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"8.3595","change_start":"+0.0514","change_end":"0.6187%","change_type":"up","selling_price":"8.3721","redemption_price":"8.347","nav_total":"136,665,847.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"8.3081","change_start":"+0.0330","change_end":"0.3988%","change_type":"up","selling_price":"8.3207","redemption_price":"8.2956","nav_total":"135,810,419.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"8.2751","change_start":"-0.0094","change_end":"0.1135%","change_type":"fall","selling_price":"8.2876","redemption_price":"8.2627","nav_total":"135,224,717.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"8.2845","change_start":"+0.0236","change_end":"0.2857%","change_type":"up","selling_price":"8.297","redemption_price":"8.2721","nav_total":"141,974,441.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"8.2609","change_start":"-0.0188","change_end":"0.2271%","change_type":"fall","selling_price":"8.2734","redemption_price":"8.2485","nav_total":"142,435,210.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"8.2797","change_start":"-0.1147","change_end":"1.3664%","change_type":"fall","selling_price":"8.2922","redemption_price":"8.2673","nav_total":"153,819,318.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"8.3944","change_start":"-0.0809","change_end":"0.9545%","change_type":"fall","selling_price":"8.4071","redemption_price":"8.3818","nav_total":"155,666,680.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"8.4753","change_start":"-0.0402","change_end":"0.4721%","change_type":"fall","selling_price":"8.4881","redemption_price":"8.4626","nav_total":"157,531,381.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"8.5155","change_start":"+0.0544","change_end":"0.6429%","change_type":"up","selling_price":"8.5284","redemption_price":"8.5027","nav_total":"158,514,894.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"8.4611","change_start":"-0.0440","change_end":"0.5173%","change_type":"fall","selling_price":"8.4739","redemption_price":"8.4484","nav_total":"157,539,356.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"8.5051","change_start":"-0.0671","change_end":"0.7828%","change_type":"fall","selling_price":"8.518","redemption_price":"8.4923","nav_total":"158,279,424.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"8.5722","change_start":"+0.0398","change_end":"0.4665%","change_type":"up","selling_price":"8.5852","redemption_price":"8.5593","nav_total":"159,562,673.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"8.5324","change_start":"+0.0338","change_end":"0.3977%","change_type":"up","selling_price":"8.5453","redemption_price":"8.5196","nav_total":"158,938,684.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"8.4986","change_start":"-0.1588","change_end":"1.8343%","change_type":"fall","selling_price":"8.5114","redemption_price":"8.4859","nav_total":"156,835,178.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"8.6574","change_start":"+0.0919","change_end":"1.0729%","change_type":"up","selling_price":"8.6705","redemption_price":"8.6444","nav_total":"166,414,904.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"8.5655","change_start":"+0.0547","change_end":"0.6427%","change_type":"up","selling_price":"8.5784","redemption_price":"8.5527","nav_total":"166,099,352.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"8.5108","change_start":"+0.0502","change_end":"0.5933%","change_type":"up","selling_price":"8.5237","redemption_price":"8.498","nav_total":"164,296,981.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"8.4606","change_start":"+0.0689","change_end":"0.8210%","change_type":"up","selling_price":"8.4734","redemption_price":"8.4479","nav_total":"164,301,051.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"8.3917","change_start":"-0.0247","change_end":"0.2935%","change_type":"fall","selling_price":"8.4044","redemption_price":"8.3791","nav_total":"164,868,628.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"8.4164","change_start":"-0.0697","change_end":"0.8213%","change_type":"fall","selling_price":"8.4291","redemption_price":"8.4038","nav_total":"168,823,270.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"8.4861","change_start":"-0.0363","change_end":"0.4259%","change_type":"fall","selling_price":"8.4989","redemption_price":"8.4734","nav_total":"170,941,766.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"8.5224","change_start":"+0.0934","change_end":"1.1081%","change_type":"up","selling_price":"8.5353","redemption_price":"8.5096","nav_total":"171,740,698.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"8.4290","change_start":"-0.0051","change_end":"0.0605%","change_type":"fall","selling_price":"8.4417","redemption_price":"8.4164","nav_total":"169,666,522.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"8.4341","change_start":"-0.0593","change_end":"0.6982%","change_type":"fall","selling_price":"8.4469","redemption_price":"8.4214","nav_total":"170,416,261.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"8.4934","change_start":"+0.0689","change_end":"0.8179%","change_type":"up","selling_price":"8.5062","redemption_price":"8.4807","nav_total":"171,772,488.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"8.4245","change_start":"-0.0013","change_end":"0.0154%","change_type":"fall","selling_price":"8.4372","redemption_price":"8.4119","nav_total":"170,362,592.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"8.4258","change_start":"-0.0194","change_end":"0.2297%","change_type":"fall","selling_price":"8.4385","redemption_price":"8.4132","nav_total":"170,868,414.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"8.4452","change_start":"-0.0182","change_end":"0.2150%","change_type":"fall","selling_price":"8.458","redemption_price":"8.4325","nav_total":"172,750,131.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"8.4634","change_start":"-0.0140","change_end":"0.1651%","change_type":"fall","selling_price":"8.4762","redemption_price":"8.4507","nav_total":"171,741,062.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"8.4774","change_start":"+0.1915","change_end":"2.3112%","change_type":"up","selling_price":"8.4902","redemption_price":"8.4647","nav_total":"173,681,521.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"8.2859","change_start":"+0.0431","change_end":"0.5229%","change_type":"up","selling_price":"8.2984","redemption_price":"8.2735","nav_total":"175,802,399.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"8.2428","change_start":"+0.1217","change_end":"1.4986%","change_type":"up","selling_price":"8.2553","redemption_price":"8.2304","nav_total":"184,406,158.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"8.1211","change_start":"+0.0355","change_end":"0.4391%","change_type":"up","selling_price":"8.1334","redemption_price":"8.1089","nav_total":"184,899,717.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"8.0856","change_start":"-0.0371","change_end":"0.4567%","change_type":"fall","selling_price":"8.0978","redemption_price":"8.0735","nav_total":"183,021,915.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"8.1227","change_start":"+0.0233","change_end":"0.2877%","change_type":"up","selling_price":"8.135","redemption_price":"8.1105","nav_total":"183,497,652.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"8.0994","change_start":"+0.0008","change_end":"0.0099%","change_type":"up","selling_price":"8.1116","redemption_price":"8.0873","nav_total":"186,375,165.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"8.0986","change_start":"+0.0638","change_end":"0.7940%","change_type":"up","selling_price":"8.1108","redemption_price":"8.0865","nav_total":"187,758,857.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"8.0348","change_start":"+0.0581","change_end":"0.7284%","change_type":"up","selling_price":"8.047","redemption_price":"8.0227","nav_total":"190,313,012.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"7.9767","change_start":"-0.0604","change_end":"0.7515%","change_type":"fall","selling_price":"7.9888","redemption_price":"7.9647","nav_total":"190,310,985.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"8.0371","change_start":"+0.0529","change_end":"0.6626%","change_type":"up","selling_price":"8.0493","redemption_price":"8.025","nav_total":"194,182,322.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"7.9842","change_start":"-0.0549","change_end":"0.6829%","change_type":"fall","selling_price":"7.9963","redemption_price":"7.9722","nav_total":"192,569,732.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"8.0391","change_start":"-0.0026","change_end":"0.0323%","change_type":"fall","selling_price":"8.0513","redemption_price":"8.027","nav_total":"193,805,872.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"8.0417","change_start":"+0.1700","change_end":"2.1596%","change_type":"up","selling_price":"8.0539","redemption_price":"8.0296","nav_total":"188,135,767.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"7.8717","change_start":"+0.0131","change_end":"0.1667%","change_type":"up","selling_price":"7.8836","redemption_price":"7.8599","nav_total":"184,309,702.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"7.8586","change_start":"-0.0159","change_end":"0.2019%","change_type":"fall","selling_price":"7.8705","redemption_price":"7.8468","nav_total":"179,594,881.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"7.8745","change_start":"+0.0380","change_end":"0.4849%","change_type":"up","selling_price":"7.8864","redemption_price":"7.8627","nav_total":"180,103,050.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"7.8365","change_start":"+0.0671","change_end":"0.8636%","change_type":"up","selling_price":"7.8484","redemption_price":"7.8247","nav_total":"178,964,785.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"7.7694","change_start":"-0.0023","change_end":"0.0296%","change_type":"fall","selling_price":"7.7812","redemption_price":"7.7577","nav_total":"176,901,986.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"7.7717","change_start":"+0.0224","change_end":"0.2891%","change_type":"up","selling_price":"7.7835","redemption_price":"7.76","nav_total":"178,292,348.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"7.7493","change_start":"-0.0223","change_end":"0.2869%","change_type":"fall","selling_price":"7.761","redemption_price":"7.7377","nav_total":"177,260,193.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"7.7716","change_start":"-0.0186","change_end":"0.2388%","change_type":"fall","selling_price":"7.7834","redemption_price":"7.7599","nav_total":"177,055,154.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"7.7902","change_start":"-0.0192","change_end":"0.2459%","change_type":"fall","selling_price":"7.802","redemption_price":"7.7785","nav_total":"177,079,411.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"7.8094","change_start":"+0.0203","change_end":"0.2606%","change_type":"up","selling_price":"7.8212","redemption_price":"7.7977","nav_total":"176,789,717.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"7.7891","change_start":"+0.0490","change_end":"0.6331%","change_type":"up","selling_price":"7.8009","redemption_price":"7.7774","nav_total":"175,175,757.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"7.7401","change_start":"-0.1046","change_end":"1.3334%","change_type":"fall","selling_price":"7.7518","redemption_price":"7.7285","nav_total":"172,110,127.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"7.8447","change_start":"+0.0046","change_end":"0.0587%","change_type":"up","selling_price":"7.8566","redemption_price":"7.8329","nav_total":"173,672,854.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"7.8401","change_start":"-0.1031","change_end":"1.2980%","change_type":"fall","selling_price":"7.852","redemption_price":"7.8283","nav_total":"170,621,449.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"7.9432","change_start":"-0.0572","change_end":"0.7150%","change_type":"fall","selling_price":"7.9552","redemption_price":"7.9313","nav_total":"172,848,932.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"8.0004","change_start":"+0.0289","change_end":"0.3625%","change_type":"up","selling_price":"8.0125","redemption_price":"7.9884","nav_total":"172,128,314.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"7.9715","change_start":"+0.0237","change_end":"0.2982%","change_type":"up","selling_price":"7.9836","redemption_price":"7.9595","nav_total":"170,873,944.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"7.9478","change_start":"+0.0330","change_end":"0.4169%","change_type":"up","selling_price":"7.9598","redemption_price":"7.9359","nav_total":"169,684,148.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"7.9148","change_start":"+0.0541","change_end":"0.6882%","change_type":"up","selling_price":"7.9268","redemption_price":"7.9029","nav_total":"168,675,267.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"7.8607","change_start":"-0.0934","change_end":"1.1742%","change_type":"fall","selling_price":"7.8726","redemption_price":"7.8489","nav_total":"165,495,006.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"7.9541","change_start":"-0.0521","change_end":"0.6507%","change_type":"fall","selling_price":"7.9661","redemption_price":"7.9422","nav_total":"167,299,395.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"8.0062","change_start":"-0.0852","change_end":"1.0530%","change_type":"fall","selling_price":"8.0183","redemption_price":"7.9942","nav_total":"165,851,087.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"8.0914","change_start":"-0.0527","change_end":"0.6471%","change_type":"fall","selling_price":"8.1036","redemption_price":"8.0793","nav_total":"167,038,378.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"8.1441","change_start":"+0.0141","change_end":"0.1734%","change_type":"up","selling_price":"8.1564","redemption_price":"8.1319","nav_total":"167,369,054.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"8.1300","change_start":"+0.0947","change_end":"1.1785%","change_type":"up","selling_price":"8.1423","redemption_price":"8.1178","nav_total":"166,548,596.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"8.0353","change_start":"-0.1005","change_end":"1.2353%","change_type":"fall","selling_price":"8.0475","redemption_price":"8.0232","nav_total":"159,601,524.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"8.1358","change_start":"-0.2674","change_end":"3.1821%","change_type":"fall","selling_price":"8.1481","redemption_price":"8.1236","nav_total":"160,269,590.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"8.4032","change_start":"-0.0754","change_end":"0.8893%","change_type":"fall","selling_price":"8.4159","redemption_price":"8.3906","nav_total":"165,009,730.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"8.4786","change_start":"+0.0250","change_end":"0.2957%","change_type":"up","selling_price":"8.4914","redemption_price":"8.4659","nav_total":"166,252,073.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"8.4536","change_start":"-0.0062","change_end":"0.0733%","change_type":"fall","selling_price":"8.4664","redemption_price":"8.4409","nav_total":"165,522,233.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"8.4598","change_start":"-0.0431","change_end":"0.5069%","change_type":"fall","selling_price":"8.4726","redemption_price":"8.4471","nav_total":"165,281,756.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"8.5029","change_start":"+0.0230","change_end":"0.2712%","change_type":"up","selling_price":"8.5158","redemption_price":"8.4901","nav_total":"166,040,375.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"8.4799","change_start":"+0.0577","change_end":"0.6851%","change_type":"up","selling_price":"8.4927","redemption_price":"8.4672","nav_total":"165,247,319.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"8.4222","change_start":"+0.0167","change_end":"0.1987%","change_type":"up","selling_price":"8.4349","redemption_price":"8.4096","nav_total":"163,762,888.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"8.4055","change_start":"-0.1053","change_end":"1.2373%","change_type":"fall","selling_price":"8.4182","redemption_price":"8.3929","nav_total":"164,398,433.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"8.5108","change_start":"-0.1511","change_end":"1.7444%","change_type":"fall","selling_price":"8.5237","redemption_price":"8.498","nav_total":"166,342,583.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"8.6619","change_start":"-0.0308","change_end":"0.3543%","change_type":"fall","selling_price":"8.675","redemption_price":"8.6489","nav_total":"168,403,988.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"8.6927","change_start":"+0.0602","change_end":"0.6974%","change_type":"up","selling_price":"8.7058","redemption_price":"8.6797","nav_total":"168,459,867.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"8.6325","change_start":"+0.0111","change_end":"0.1287%","change_type":"up","selling_price":"8.6455","redemption_price":"8.6196","nav_total":"166,719,062.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"8.6214","change_start":"+0.0153","change_end":"0.1778%","change_type":"up","selling_price":"8.6344","redemption_price":"8.6085","nav_total":"166,515,360.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"8.6061","change_start":"+0.0942","change_end":"1.1067%","change_type":"up","selling_price":"8.6191","redemption_price":"8.5932","nav_total":"166,257,137.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"8.5119","change_start":"-0.0242","change_end":"0.2835%","change_type":"fall","selling_price":"8.5248","redemption_price":"8.4991","nav_total":"164,416,350.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"8.5361","change_start":"+0.0015","change_end":"0.0176%","change_type":"up","selling_price":"8.549","redemption_price":"8.5233","nav_total":"164,941,374.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"8.5346","change_start":"+0.0725","change_end":"0.8568%","change_type":"up","selling_price":"8.5475","redemption_price":"8.5218","nav_total":"164,861,530.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"8.4621","change_start":"-0.0218","change_end":"0.2570%","change_type":"fall","selling_price":"8.4749","redemption_price":"8.4494","nav_total":"163,384,293.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"8.4839","change_start":"-0.0183","change_end":"0.2152%","change_type":"fall","selling_price":"8.4967","redemption_price":"8.4712","nav_total":"164,027,812.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"8.5022","change_start":"+0.0381","change_end":"0.4501%","change_type":"up","selling_price":"8.5151","redemption_price":"8.4894","nav_total":"164,502,473.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"8.4641","change_start":"-0.0422","change_end":"0.4961%","change_type":"fall","selling_price":"8.4769","redemption_price":"8.4514","nav_total":"163,966,877.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"8.5063","change_start":"-0.0147","change_end":"0.1725%","change_type":"fall","selling_price":"8.5192","redemption_price":"8.4935","nav_total":"164,804,345.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"8.5210","change_start":"+0.0032","change_end":"0.0376%","change_type":"up","selling_price":"8.5339","redemption_price":"8.5082","nav_total":"165,175,945.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"8.5178","change_start":"-0.0160","change_end":"0.1875%","change_type":"fall","selling_price":"8.5307","redemption_price":"8.505","nav_total":"165,050,819.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"8.5338","change_start":"+0.0658","change_end":"0.7770%","change_type":"up","selling_price":"8.5467","redemption_price":"8.521","nav_total":"165,294,421.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"8.4680","change_start":"-0.0730","change_end":"0.8547%","change_type":"fall","selling_price":"8.4808","redemption_price":"8.4553","nav_total":"163,321,331.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"8.5410","change_start":"+0.0142","change_end":"0.1665%","change_type":"up","selling_price":"8.5539","redemption_price":"8.5282","nav_total":"164,795,808.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"8.5268","change_start":"-0.0577","change_end":"0.6721%","change_type":"fall","selling_price":"8.5397","redemption_price":"8.514","nav_total":"164,288,023.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"8.5845","change_start":"-0.0246","change_end":"0.2857%","change_type":"fall","selling_price":"8.5975","redemption_price":"8.5716","nav_total":"167,570,768.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"8.6091","change_start":"+0.0286","change_end":"0.3333%","change_type":"up","selling_price":"8.6221","redemption_price":"8.5962","nav_total":"166,750,651.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"8.5805","change_start":"-0.0171","change_end":"0.1989%","change_type":"fall","selling_price":"8.5935","redemption_price":"8.5676","nav_total":"166,276,237.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"8.5976","change_start":"+0.0938","change_end":"1.1030%","change_type":"up","selling_price":"8.6106","redemption_price":"8.5847","nav_total":"166,705,035.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"8.5038","change_start":"+0.0116","change_end":"0.1366%","change_type":"up","selling_price":"8.5167","redemption_price":"8.491","nav_total":"164,767,361.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"8.4922","change_start":"+0.0244","change_end":"0.2882%","change_type":"up","selling_price":"8.505","redemption_price":"8.4795","nav_total":"164,963,088.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"8.4678","change_start":"-0.0372","change_end":"0.4374%","change_type":"fall","selling_price":"8.4806","redemption_price":"8.4551","nav_total":"165,794,420.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"8.5050","change_start":"+0.0313","change_end":"0.3694%","change_type":"up","selling_price":"8.5179","redemption_price":"8.4922","nav_total":"167,812,841.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"8.4737","change_start":"+0.0512","change_end":"0.6079%","change_type":"up","selling_price":"8.4865","redemption_price":"8.461","nav_total":"167,424,489.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"8.4225","change_start":"-0.0036","change_end":"0.0427%","change_type":"fall","selling_price":"8.4352","redemption_price":"8.4099","nav_total":"166,415,162.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"8.4261","change_start":"+0.0685","change_end":"0.8196%","change_type":"up","selling_price":"8.4388","redemption_price":"8.4135","nav_total":"169,377,409.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"8.3576","change_start":"+0.0861","change_end":"1.0409%","change_type":"up","selling_price":"8.3702","redemption_price":"8.3451","nav_total":"178,813,722.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"8.2715","change_start":"+0.0792","change_end":"0.9668%","change_type":"up","selling_price":"8.284","redemption_price":"8.2591","nav_total":"178,110,285.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"8.1923","change_start":"-0.0051","change_end":"0.0622%","change_type":"fall","selling_price":"8.2047","redemption_price":"8.18","nav_total":"176,480,132.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"8.1974","change_start":"-0.0211","change_end":"0.2567%","change_type":"fall","selling_price":"8.2098","redemption_price":"8.1851","nav_total":"177,364,521.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"8.2185","change_start":"+0.1743","change_end":"2.1668%","change_type":"up","selling_price":"8.2309","redemption_price":"8.2062","nav_total":"179,746,166.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"8.0442","change_start":"+0.0886","change_end":"1.1137%","change_type":"up","selling_price":"8.0564","redemption_price":"8.0321","nav_total":"175,844,977.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"7.9556","change_start":"+0.0526","change_end":"0.6656%","change_type":"up","selling_price":"7.9676","redemption_price":"7.9437","nav_total":"173,916,316.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"7.9030","change_start":"-0.0258","change_end":"0.3254%","change_type":"fall","selling_price":"7.915","redemption_price":"7.8911","nav_total":"172,690,791.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"7.9288","change_start":"-0.0275","change_end":"0.3456%","change_type":"fall","selling_price":"7.9408","redemption_price":"7.9169","nav_total":"172,690,884.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"7.9563","change_start":"+0.0414","change_end":"0.5231%","change_type":"up","selling_price":"7.9683","redemption_price":"7.9444","nav_total":"173,179,678.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"7.9149","change_start":"+0.0295","change_end":"0.3741%","change_type":"up","selling_price":"7.9269","redemption_price":"7.903","nav_total":"172,273,614.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"7.8854","change_start":"+0.0155","change_end":"0.1970%","change_type":"up","selling_price":"7.8973","redemption_price":"7.8736","nav_total":"171,532,635.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"7.8699","change_start":"-0.0659","change_end":"0.8304%","change_type":"fall","selling_price":"7.8818","redemption_price":"7.8581","nav_total":"170,897,347.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"7.9358","change_start":"-0.0572","change_end":"0.7156%","change_type":"fall","selling_price":"7.9478","redemption_price":"7.9239","nav_total":"171,268,054.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"7.9930","change_start":"+0.0334","change_end":"0.4196%","change_type":"up","selling_price":"8.0051","redemption_price":"7.981","nav_total":"171,946,427.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"7.9596","change_start":"-0.1587","change_end":"1.9548%","change_type":"fall","selling_price":"7.9716","redemption_price":"7.9477","nav_total":"171,081,914.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"8.1183","change_start":"-0.0484","change_end":"0.5927%","change_type":"fall","selling_price":"8.1306","redemption_price":"8.1061","nav_total":"176,546,953.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"8.1667","change_start":"-0.0127","change_end":"0.1553%","change_type":"fall","selling_price":"8.1791","redemption_price":"8.1544","nav_total":"177,568,916.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"8.1794","change_start":"+0.0363","change_end":"0.4458%","change_type":"up","selling_price":"8.1918","redemption_price":"8.1671","nav_total":"177,928,314.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"8.1431","change_start":"-0.0658","change_end":"0.8016%","change_type":"fall","selling_price":"8.1554","redemption_price":"8.1309","nav_total":"175,037,313.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"8.2089","change_start":"-0.0054","change_end":"0.0657%","change_type":"fall","selling_price":"8.2213","redemption_price":"8.1966","nav_total":"176,439,980.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"8.2143","change_start":"+0.0652","change_end":"0.8001%","change_type":"up","selling_price":"8.2267","redemption_price":"8.202","nav_total":"176,695,422.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"8.1491","change_start":"+0.0072","change_end":"0.0884%","change_type":"up","selling_price":"8.1614","redemption_price":"8.1369","nav_total":"174,688,122.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"8.1419","change_start":"+0.0330","change_end":"0.4070%","change_type":"up","selling_price":"8.1542","redemption_price":"8.1297","nav_total":"174,462,965.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"8.1089","change_start":"-0.0816","change_end":"0.9963%","change_type":"fall","selling_price":"8.1212","redemption_price":"8.0967","nav_total":"172,503,075.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"8.1905","change_start":"-0.0326","change_end":"0.3964%","change_type":"fall","selling_price":"8.2029","redemption_price":"8.1782","nav_total":"173,373,080.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"8.2231","change_start":"-0.0377","change_end":"0.4564%","change_type":"fall","selling_price":"8.2355","redemption_price":"8.2108","nav_total":"173,996,976.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"8.2608","change_start":"+0.0702","change_end":"0.8571%","change_type":"up","selling_price":"8.2733","redemption_price":"8.2484","nav_total":"174,773,976.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"8.1906","change_start":"+0.0475","change_end":"0.5833%","change_type":"up","selling_price":"8.203","redemption_price":"8.1783","nav_total":"172,382,533.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"8.1431","change_start":"-0.0594","change_end":"0.7242%","change_type":"fall","selling_price":"8.1554","redemption_price":"8.1309","nav_total":"171,523,008.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"8.2025","change_start":"-0.0375","change_end":"0.4551%","change_type":"fall","selling_price":"8.2149","redemption_price":"8.1902","nav_total":"172,451,187.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"8.2400","change_start":"+0.0979","change_end":"1.2024%","change_type":"up","selling_price":"8.2525","redemption_price":"8.2276","nav_total":"174,216,204.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"8.1421","change_start":"-0.0613","change_end":"0.7473%","change_type":"fall","selling_price":"8.1544","redemption_price":"8.1299","nav_total":"171,062,502.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"8.2034","change_start":"-0.0660","change_end":"0.7981%","change_type":"fall","selling_price":"8.2158","redemption_price":"8.1911","nav_total":"172,201,266.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"8.2694","change_start":"+0.0555","change_end":"0.6757%","change_type":"up","selling_price":"8.2819","redemption_price":"8.257","nav_total":"177,082,569.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"8.2139","change_start":"+0.0035","change_end":"0.0426%","change_type":"up","selling_price":"8.2263","redemption_price":"8.2016","nav_total":"176,208,515.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"8.2104","change_start":"+0.1376","change_end":"1.7045%","change_type":"up","selling_price":"8.2228","redemption_price":"8.1981","nav_total":"178,603,251.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"8.0728","change_start":"+0.0651","change_end":"0.8130%","change_type":"up","selling_price":"8.085","redemption_price":"8.0607","nav_total":"175,750,650.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"8.0077","change_start":"-0.0031","change_end":"0.0387%","change_type":"fall","selling_price":"8.0198","redemption_price":"7.9957","nav_total":"174,524,914.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"8.0108","change_start":"-0.0125","change_end":"0.1558%","change_type":"fall","selling_price":"8.0229","redemption_price":"7.9988","nav_total":"175,600,796.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"8.0233","change_start":"+0.0029","change_end":"0.0362%","change_type":"up","selling_price":"8.0354","redemption_price":"8.0113","nav_total":"175,814,966.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"8.0204","change_start":"-0.0561","change_end":"0.6946%","change_type":"fall","selling_price":"8.0325","redemption_price":"8.0084","nav_total":"176,725,520.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"8.0765","change_start":"+0.0581","change_end":"0.7246%","change_type":"up","selling_price":"8.0887","redemption_price":"8.0644","nav_total":"176,464,304.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"8.0184","change_start":"+0.0364","change_end":"0.4560%","change_type":"up","selling_price":"8.0305","redemption_price":"8.0064","nav_total":"175,588,478.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"7.9820","change_start":"-0.0494","change_end":"0.6151%","change_type":"fall","selling_price":"7.9941","redemption_price":"7.97","nav_total":"174,472,833.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"8.0314","change_start":"-0.0480","change_end":"0.5941%","change_type":"fall","selling_price":"8.0435","redemption_price":"8.0194","nav_total":"175,496,218.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"8.0794","change_start":"-0.0185","change_end":"0.2285%","change_type":"fall","selling_price":"8.0916","redemption_price":"8.0673","nav_total":"175,360,009.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"8.0979","change_start":"+0.0024","change_end":"0.0296%","change_type":"up","selling_price":"8.1101","redemption_price":"8.0858","nav_total":"176,085,810.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"8.0955","change_start":"+0.0094","change_end":"0.1162%","change_type":"up","selling_price":"8.1077","redemption_price":"8.0834","nav_total":"176,124,875.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"8.0861","change_start":"+0.0481","change_end":"0.5984%","change_type":"up","selling_price":"8.0983","redemption_price":"8.074","nav_total":"174,364,168.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"8.0380","change_start":"+0.0435","change_end":"0.5441%","change_type":"up","selling_price":"8.0502","redemption_price":"8.0259","nav_total":"173,895,263.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"7.9945","change_start":"-0.0124","change_end":"0.1549%","change_type":"fall","selling_price":"8.0066","redemption_price":"7.9825","nav_total":"172,782,492.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"8.0069","change_start":"+0.0643","change_end":"0.8096%","change_type":"up","selling_price":"8.019","redemption_price":"7.9949","nav_total":"173,007,963.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"7.9426","change_start":"+0.0029","change_end":"0.0365%","change_type":"up","selling_price":"7.9546","redemption_price":"7.9307","nav_total":"171,409,010.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"7.9397","change_start":"-0.0341","change_end":"0.4277%","change_type":"fall","selling_price":"7.9517","redemption_price":"7.9278","nav_total":"171,555,634.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"7.9738","change_start":"+0.0123","change_end":"0.1545%","change_type":"up","selling_price":"7.9859","redemption_price":"7.9618","nav_total":"175,461,753.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"7.9615","change_start":"+0.0983","change_end":"1.2501%","change_type":"up","selling_price":"7.9735","redemption_price":"7.9496","nav_total":"176,286,582.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"7.8632","change_start":"-0.0367","change_end":"0.4646%","change_type":"fall","selling_price":"7.8751","redemption_price":"7.8514","nav_total":"174,192,642.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"7.8999","change_start":"+0.0136","change_end":"0.1725%","change_type":"up","selling_price":"7.9119","redemption_price":"7.8881","nav_total":"175,060,998.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"7.8863","change_start":"+0.1047","change_end":"1.3455%","change_type":"up","selling_price":"7.8982","redemption_price":"7.8745","nav_total":"169,821,483.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"7.7816","change_start":"-0.0079","change_end":"0.1014%","change_type":"fall","selling_price":"7.7934","redemption_price":"7.7699","nav_total":"167,304,882.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"7.7895","change_start":"+0.0173","change_end":"0.2226%","change_type":"up","selling_price":"7.8013","redemption_price":"7.7778","nav_total":"167,606,243.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"7.7722","change_start":"-0.0888","change_end":"1.1296%","change_type":"fall","selling_price":"7.784","redemption_price":"7.7605","nav_total":"165,824,426.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"7.8610","change_start":"+0.0511","change_end":"0.6543%","change_type":"up","selling_price":"7.8729","redemption_price":"7.8492","nav_total":"167,851,456.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"7.8099","change_start":"-0.0128","change_end":"0.1636%","change_type":"fall","selling_price":"7.8217","redemption_price":"7.7982","nav_total":"166,414,655.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"7.8227","change_start":"-0.1316","change_end":"1.6545%","change_type":"fall","selling_price":"7.8345","redemption_price":"7.811","nav_total":"165,534,070.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"7.9543","change_start":"+0.0208","change_end":"0.2622%","change_type":"up","selling_price":"7.9663","redemption_price":"7.9424","nav_total":"168,327,133.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"7.9335","change_start":"+0.0312","change_end":"0.3948%","change_type":"up","selling_price":"7.9455","redemption_price":"7.9216","nav_total":"167,901,855.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"7.9023","change_start":"+0.0093","change_end":"0.1178%","change_type":"up","selling_price":"7.9143","redemption_price":"7.8904","nav_total":"168,039,088.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"7.8930","change_start":"+0.0207","change_end":"0.2629%","change_type":"up","selling_price":"7.9049","redemption_price":"7.8812","nav_total":"167,814,962.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"7.8723","change_start":"+0.0195","change_end":"0.2483%","change_type":"up","selling_price":"7.8842","redemption_price":"7.8605","nav_total":"167,281,337.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"7.8528","change_start":"-0.0165","change_end":"0.2097%","change_type":"fall","selling_price":"7.8647","redemption_price":"7.841","nav_total":"166,757,328.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"7.8693","change_start":"+0.0077","change_end":"0.0979%","change_type":"up","selling_price":"7.8812","redemption_price":"7.8575","nav_total":"167,131,095.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"7.8616","change_start":"+0.0133","change_end":"0.1695%","change_type":"up","selling_price":"7.8735","redemption_price":"7.8498","nav_total":"167,040,216.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"7.8483","change_start":"-0.0117","change_end":"0.1489%","change_type":"fall","selling_price":"7.8602","redemption_price":"7.8365","nav_total":"166,683,063.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"7.8600","change_start":"-0.0214","change_end":"0.2715%","change_type":"fall","selling_price":"7.8719","redemption_price":"7.8482","nav_total":"166,933,878.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"7.8814","change_start":"+0.0660","change_end":"0.8445%","change_type":"up","selling_price":"7.8933","redemption_price":"7.8696","nav_total":"170,465,194.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"7.8154","change_start":"-0.0314","change_end":"0.4002%","change_type":"fall","selling_price":"7.8272","redemption_price":"7.8037","nav_total":"169,732,633.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"7.8468","change_start":"-0.0368","change_end":"0.4668%","change_type":"fall","selling_price":"7.8587","redemption_price":"7.835","nav_total":"170,398,849.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"7.8836","change_start":"-0.0427","change_end":"0.5387%","change_type":"fall","selling_price":"7.8955","redemption_price":"7.8718","nav_total":"171,211,106.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"7.9263","change_start":"-0.0067","change_end":"0.0845%","change_type":"fall","selling_price":"7.9383","redemption_price":"7.9144","nav_total":"170,637,880.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"7.9330","change_start":"+0.0117","change_end":"0.1477%","change_type":"up","selling_price":"7.945","redemption_price":"7.9211","nav_total":"171,176,802.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"7.9213","change_start":"+0.0070","change_end":"0.0884%","change_type":"up","selling_price":"7.9333","redemption_price":"7.9094","nav_total":"173,021,507.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"7.9143","change_start":"+0.0160","change_end":"0.2026%","change_type":"up","selling_price":"7.9263","redemption_price":"7.9024","nav_total":"171,874,535.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"7.8983","change_start":"+0.0172","change_end":"0.2182%","change_type":"up","selling_price":"7.9102","redemption_price":"7.8865","nav_total":"171,525,816.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"7.8811","change_start":"+0.0277","change_end":"0.3527%","change_type":"up","selling_price":"7.893","redemption_price":"7.8693","nav_total":"171,299,984.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"7.8534","change_start":"+0.0325","change_end":"0.4156%","change_type":"up","selling_price":"7.8653","redemption_price":"7.8416","nav_total":"170,661,440.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"7.8209","change_start":"+0.0081","change_end":"0.1037%","change_type":"up","selling_price":"7.8327","redemption_price":"7.8092","nav_total":"169,887,684.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"7.8128","change_start":"-0.0109","change_end":"0.1393%","change_type":"fall","selling_price":"7.8246","redemption_price":"7.8011","nav_total":"169,090,123.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"7.8237","change_start":"-0.0102","change_end":"0.1302%","change_type":"fall","selling_price":"7.8355","redemption_price":"7.812","nav_total":"169,688,290.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"7.8339","change_start":"-0.0175","change_end":"0.2229%","change_type":"fall","selling_price":"7.8458","redemption_price":"7.8221","nav_total":"169,898,166.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"7.8514","change_start":"-0.0095","change_end":"0.1209%","change_type":"fall","selling_price":"7.8633","redemption_price":"7.8396","nav_total":"170,491,684.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"7.8609","change_start":"+0.0484","change_end":"0.6195%","change_type":"up","selling_price":"7.8728","redemption_price":"7.8491","nav_total":"175,693,911.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"7.8125","change_start":"-0.0491","change_end":"0.6246%","change_type":"fall","selling_price":"7.8243","redemption_price":"7.8008","nav_total":"173,507,490.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"7.8616","change_start":"-0.0381","change_end":"0.4823%","change_type":"fall","selling_price":"7.8735","redemption_price":"7.8498","nav_total":"174,508,254.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"7.8997","change_start":"-0.0651","change_end":"0.8173%","change_type":"fall","selling_price":"7.9116","redemption_price":"7.8879","nav_total":"175,332,037.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"7.9648","change_start":"+0.0696","change_end":"0.8815%","change_type":"up","selling_price":"7.9768","redemption_price":"7.9529","nav_total":"177,855,139.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"7.8952","change_start":"+0.0213","change_end":"0.2705%","change_type":"up","selling_price":"7.9071","redemption_price":"7.8834","nav_total":"176,301,180.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"7.8739","change_start":"-0.0250","change_end":"0.3165%","change_type":"fall","selling_price":"7.8858","redemption_price":"7.8621","nav_total":"175,905,653.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"7.8989","change_start":"+0.0352","change_end":"0.4476%","change_type":"up","selling_price":"7.9108","redemption_price":"7.8871","nav_total":"176,373,332.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"7.8637","change_start":"+0.0351","change_end":"0.4484%","change_type":"up","selling_price":"7.8756","redemption_price":"7.8519","nav_total":"175,056,308.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"7.8286","change_start":"-0.0683","change_end":"0.8649%","change_type":"fall","selling_price":"7.8404","redemption_price":"7.8169","nav_total":"172,807,188.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"7.8969","change_start":"-0.0504","change_end":"0.6342%","change_type":"fall","selling_price":"7.9088","redemption_price":"7.8851","nav_total":"174,706,532.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"7.9473","change_start":"-0.0083","change_end":"0.1043%","change_type":"fall","selling_price":"7.9593","redemption_price":"7.9354","nav_total":"177,027,715.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"7.9556","change_start":"+0.0360","change_end":"0.4546%","change_type":"up","selling_price":"7.9676","redemption_price":"7.9437","nav_total":"179,484,671.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"7.9196","change_start":"-0.0120","change_end":"0.1513%","change_type":"fall","selling_price":"7.9316","redemption_price":"7.9077","nav_total":"185,239,155.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"7.9316","change_start":"+0.0976","change_end":"1.2459%","change_type":"up","selling_price":"7.9436","redemption_price":"7.9197","nav_total":"185,880,660.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"7.8340","change_start":"-0.0022","change_end":"0.0281%","change_type":"fall","selling_price":"7.8459","redemption_price":"7.8222","nav_total":"183,610,806.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"7.8362","change_start":"+0.0403","change_end":"0.5169%","change_type":"up","selling_price":"7.8481","redemption_price":"7.8244","nav_total":"183,466,787.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"7.7959","change_start":"+0.0197","change_end":"0.2533%","change_type":"up","selling_price":"7.8077","redemption_price":"7.7842","nav_total":"177,535,011.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"7.7762","change_start":"-0.0344","change_end":"0.4404%","change_type":"fall","selling_price":"7.788","redemption_price":"7.7645","nav_total":"177,296,234.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"7.8106","change_start":"+0.0467","change_end":"0.6015%","change_type":"up","selling_price":"7.8224","redemption_price":"7.7989","nav_total":"178,266,473.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"7.7639","change_start":"+0.0076","change_end":"0.0980%","change_type":"up","selling_price":"7.7756","redemption_price":"7.7523","nav_total":"176,481,301.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"7.7563","change_start":"+0.0185","change_end":"0.2391%","change_type":"up","selling_price":"7.768","redemption_price":"7.7447","nav_total":"166,587,344.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"7.7378","change_start":"+0.1758","change_end":"2.3248%","change_type":"up","selling_price":"7.7495","redemption_price":"7.7262","nav_total":"167,320,613.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"7.5620","change_start":"+0.0039","change_end":"0.0516%","change_type":"up","selling_price":"7.5734","redemption_price":"7.5507","nav_total":"163,559,326.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"7.5581","change_start":"+0.0540","change_end":"0.7196%","change_type":"up","selling_price":"7.5695","redemption_price":"7.5468","nav_total":"163,389,846.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"7.5041","change_start":"-0.0248","change_end":"0.3294%","change_type":"fall","selling_price":"7.5155","redemption_price":"7.4928","nav_total":"162,220,516.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"7.5289","change_start":"-0.0342","change_end":"0.4522%","change_type":"fall","selling_price":"7.5403","redemption_price":"7.5176","nav_total":"163,858,086.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"7.5631","change_start":"-0.0368","change_end":"0.4842%","change_type":"fall","selling_price":"7.5745","redemption_price":"7.5518","nav_total":"164,721,356.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"7.5999","change_start":"-0.0085","change_end":"0.1117%","change_type":"fall","selling_price":"7.6114","redemption_price":"7.5885","nav_total":"165,767,770.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"7.6084","change_start":"-0.0175","change_end":"0.2295%","change_type":"fall","selling_price":"7.6199","redemption_price":"7.597","nav_total":"166,086,775.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"7.6259","change_start":"-0.0537","change_end":"0.6993%","change_type":"fall","selling_price":"7.6374","redemption_price":"7.6145","nav_total":"166,497,939.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"7.6796","change_start":"+0.0330","change_end":"0.4316%","change_type":"up","selling_price":"7.6912","redemption_price":"7.6681","nav_total":"168,509,548.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"7.6466","change_start":"-0.0400","change_end":"0.5204%","change_type":"fall","selling_price":"7.6582","redemption_price":"7.6351","nav_total":"167,877,510.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"7.6866","change_start":"+0.1072","change_end":"1.4144%","change_type":"up","selling_price":"7.6982","redemption_price":"7.6751","nav_total":"170,266,070.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"7.5794","change_start":"-0.0277","change_end":"0.3641%","change_type":"fall","selling_price":"7.5909","redemption_price":"7.568","nav_total":"167,908,506.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"7.6071","change_start":"-0.0533","change_end":"0.6958%","change_type":"fall","selling_price":"7.6186","redemption_price":"7.5957","nav_total":"168,620,837.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"7.6604","change_start":"+0.0279","change_end":"0.3655%","change_type":"up","selling_price":"7.672","redemption_price":"7.6489","nav_total":"170,523,182.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"7.6325","change_start":"-0.0077","change_end":"0.1008%","change_type":"fall","selling_price":"7.644","redemption_price":"7.6211","nav_total":"170,701,454.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"7.6402","change_start":"+0.0364","change_end":"0.4787%","change_type":"up","selling_price":"7.6518","redemption_price":"7.6287","nav_total":"171,102,435.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"7.6038","change_start":"-0.1093","change_end":"1.4171%","change_type":"fall","selling_price":"7.6153","redemption_price":"7.5924","nav_total":"169,597,519.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"7.7131","change_start":"-0.0421","change_end":"0.5429%","change_type":"fall","selling_price":"7.7248","redemption_price":"7.7015","nav_total":"171,226,180.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"7.7552","change_start":"+0.0428","change_end":"0.5550%","change_type":"up","selling_price":"7.7669","redemption_price":"7.7436","nav_total":"174,803,437.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"7.7124","change_start":"+0.0441","change_end":"0.5751%","change_type":"up","selling_price":"7.7241","redemption_price":"7.7008","nav_total":"174,717,251.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"7.6683","change_start":"-0.0114","change_end":"0.1484%","change_type":"fall","selling_price":"7.6799","redemption_price":"7.6568","nav_total":"173,254,357.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"7.6797","change_start":"+0.0018","change_end":"0.0234%","change_type":"up","selling_price":"7.6913","redemption_price":"7.6682","nav_total":"173,567,913.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"7.6779","change_start":"-0.0328","change_end":"0.4254%","change_type":"fall","selling_price":"7.6895","redemption_price":"7.6664","nav_total":"171,950,091.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"7.7107","change_start":"-0.0257","change_end":"0.3322%","change_type":"fall","selling_price":"7.7224","redemption_price":"7.6991","nav_total":"170,686,581.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"7.7364","change_start":"+0.2050","change_end":"2.7219%","change_type":"up","selling_price":"7.7481","redemption_price":"7.7248","nav_total":"151,378,038.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"7.5314","change_start":"-0.0119","change_end":"0.1578%","change_type":"fall","selling_price":"7.5428","redemption_price":"7.5201","nav_total":"146,880,568.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"7.5433","change_start":"-0.0160","change_end":"0.2117%","change_type":"fall","selling_price":"7.5547","redemption_price":"7.532","nav_total":"147,110,083.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"7.5593","change_start":"+0.0108","change_end":"0.1431%","change_type":"up","selling_price":"7.5707","redemption_price":"7.548","nav_total":"147,076,916.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"7.5485","change_start":"-0.0299","change_end":"0.3945%","change_type":"fall","selling_price":"7.5599","redemption_price":"7.5372","nav_total":"144,744,618.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"7.5784","change_start":"+0.0762","change_end":"1.0157%","change_type":"up","selling_price":"7.5899","redemption_price":"7.567","nav_total":"141,633,859.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"7.5022","change_start":"-0.1147","change_end":"1.5059%","change_type":"fall","selling_price":"7.5136","redemption_price":"7.4909","nav_total":"139,803,259.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"7.6169","change_start":"-0.0367","change_end":"0.4795%","change_type":"fall","selling_price":"7.6284","redemption_price":"7.6055","nav_total":"141,513,629.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"7.6536","change_start":"+0.0542","change_end":"0.7132%","change_type":"up","selling_price":"7.6652","redemption_price":"7.6421","nav_total":"142,499,907.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"7.5994","change_start":"+0.0014","change_end":"0.0184%","change_type":"up","selling_price":"7.6109","redemption_price":"7.588","nav_total":"142,896,225.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"7.5980","change_start":"+0.0670","change_end":"0.8897%","change_type":"up","selling_price":"7.6095","redemption_price":"7.5866","nav_total":"143,086,507.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"7.5310","change_start":"+0.0085","change_end":"0.1130%","change_type":"up","selling_price":"7.5424","redemption_price":"7.5197","nav_total":"142,642,433.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"7.5225","change_start":"+0.0153","change_end":"0.2038%","change_type":"up","selling_price":"7.5339","redemption_price":"7.5112","nav_total":"142,911,853.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"7.5072","change_start":"+0.0479","change_end":"0.6422%","change_type":"up","selling_price":"7.5186","redemption_price":"7.4959","nav_total":"142,691,375.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"7.4593","change_start":"-0.0027","change_end":"0.0362%","change_type":"fall","selling_price":"7.4706","redemption_price":"7.4481","nav_total":"141,884,509.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"7.4620","change_start":"-0.0064","change_end":"0.0857%","change_type":"fall","selling_price":"7.4733","redemption_price":"7.4508","nav_total":"141,881,592.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"7.4684","change_start":"-0.0304","change_end":"0.4054%","change_type":"fall","selling_price":"7.4797","redemption_price":"7.4572","nav_total":"142,009,213.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"7.4988","change_start":"+0.0046","change_end":"0.0614%","change_type":"up","selling_price":"7.5101","redemption_price":"7.4876","nav_total":"142,557,410.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"7.4942","change_start":"+0.0383","change_end":"0.5137%","change_type":"up","selling_price":"7.5055","redemption_price":"7.483","nav_total":"142,350,160.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"7.4559","change_start":"-0.0246","change_end":"0.3289%","change_type":"fall","selling_price":"7.4672","redemption_price":"7.4447","nav_total":"143,399,785.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"7.4805","change_start":"+0.0875","change_end":"1.1836%","change_type":"up","selling_price":"7.4918","redemption_price":"7.4693","nav_total":"144,189,648.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"7.3930","change_start":"+0.0347","change_end":"0.4716%","change_type":"up","selling_price":"7.4042","redemption_price":"7.3819","nav_total":"142,938,682.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"7.3583","change_start":"-0.0422","change_end":"0.5702%","change_type":"fall","selling_price":"7.3694","redemption_price":"7.3473","nav_total":"143,156,106.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"7.4005","change_start":"-0.0271","change_end":"0.3649%","change_type":"fall","selling_price":"7.4117","redemption_price":"7.3894","nav_total":"144,010,392.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"7.4276","change_start":"+0.1060","change_end":"1.4478%","change_type":"up","selling_price":"7.4388","redemption_price":"7.4165","nav_total":"145,788,025.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"7.3216","change_start":"+0.1415","change_end":"1.9707%","change_type":"up","selling_price":"7.3327","redemption_price":"7.3106","nav_total":"143,920,220.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"7.1801","change_start":"+0.0161","change_end":"0.2247%","change_type":"up","selling_price":"7.191","redemption_price":"7.1693","nav_total":"141,477,421.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"7.1640","change_start":"+0.0828","change_end":"1.1693%","change_type":"up","selling_price":"7.1748","redemption_price":"7.1533","nav_total":"140,781,357.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"7.0812","change_start":"+0.0304","change_end":"0.4312%","change_type":"up","selling_price":"7.0919","redemption_price":"7.0706","nav_total":"138,135,481.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"7.0508","change_start":"-0.0139","change_end":"0.1968%","change_type":"fall","selling_price":"7.0615","redemption_price":"7.0402","nav_total":"137,597,582.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"7.0647","change_start":"+0.0180","change_end":"0.2554%","change_type":"up","selling_price":"7.0754","redemption_price":"7.0541","nav_total":"137,948,532.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"7.0467","change_start":"-0.0007","change_end":"0.0099%","change_type":"fall","selling_price":"7.0574","redemption_price":"7.0361","nav_total":"137,585,183.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"7.0474","change_start":"-0.0174","change_end":"0.2463%","change_type":"fall","selling_price":"7.0581","redemption_price":"7.0368","nav_total":"138,072,382.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"7.0648","change_start":"-0.0021","change_end":"0.0297%","change_type":"fall","selling_price":"7.0755","redemption_price":"7.0542","nav_total":"138,308,050.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"7.0669","change_start":"-0.0823","change_end":"1.1512%","change_type":"fall","selling_price":"7.0776","redemption_price":"7.0563","nav_total":"138,384,725.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"7.1492","change_start":"-0.0102","change_end":"0.1425%","change_type":"fall","selling_price":"7.16","redemption_price":"7.1385","nav_total":"139,636,484.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"7.1594","change_start":"-0.0271","change_end":"0.3771%","change_type":"fall","selling_price":"7.1702","redemption_price":"7.1487","nav_total":"139,779,988.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"7.1865","change_start":"+0.0344","change_end":"0.4810%","change_type":"up","selling_price":"7.1974","redemption_price":"7.1757","nav_total":"140,305,833.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"7.1521","change_start":"-0.0383","change_end":"0.5327%","change_type":"fall","selling_price":"7.1629","redemption_price":"7.1414","nav_total":"139,759,986.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"7.1904","change_start":"+0.0557","change_end":"0.7807%","change_type":"up","selling_price":"7.2013","redemption_price":"7.1796","nav_total":"140,512,029.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"7.1347","change_start":"-0.0164","change_end":"0.2293%","change_type":"fall","selling_price":"7.1455","redemption_price":"7.124","nav_total":"139,485,221.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"7.1511","change_start":"+0.0484","change_end":"0.6814%","change_type":"up","selling_price":"7.1619","redemption_price":"7.1404","nav_total":"140,056,938.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"7.1027","change_start":"+0.0970","change_end":"1.3846%","change_type":"up","selling_price":"7.1135","redemption_price":"7.092","nav_total":"139,145,152.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"7.0057","change_start":"+0.0483","change_end":"0.6942%","change_type":"up","selling_price":"7.0163","redemption_price":"6.9952","nav_total":"137,073,068.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"6.9574","change_start":"-0.0667","change_end":"0.9496%","change_type":"fall","selling_price":"6.9679","redemption_price":"6.947","nav_total":"135,669,269.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"7.0241","change_start":"-0.0287","change_end":"0.4069%","change_type":"fall","selling_price":"7.0347","redemption_price":"7.0136","nav_total":"135,898,093.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"7.0528","change_start":"-0.0325","change_end":"0.4587%","change_type":"fall","selling_price":"7.0635","redemption_price":"7.0422","nav_total":"136,413,847.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"7.0853","change_start":"+0.0109","change_end":"0.1541%","change_type":"up","selling_price":"7.096","redemption_price":"7.0747","nav_total":"137,035,757.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"7.0744","change_start":"-0.0138","change_end":"0.1947%","change_type":"fall","selling_price":"7.0851","redemption_price":"7.0638","nav_total":"136,981,257.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"7.0882","change_start":"+0.0485","change_end":"0.6889%","change_type":"up","selling_price":"7.0989","redemption_price":"7.0776","nav_total":"137,146,011.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"7.0397","change_start":"-0.0435","change_end":"0.6141%","change_type":"fall","selling_price":"7.0504","redemption_price":"7.0291","nav_total":"136,103,352.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"7.0832","change_start":"+0.0234","change_end":"0.3315%","change_type":"up","selling_price":"7.0939","redemption_price":"7.0726","nav_total":"136,673,581.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"7.0598","change_start":"-0.0228","change_end":"0.3219%","change_type":"fall","selling_price":"7.0705","redemption_price":"7.0492","nav_total":"136,068,595.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"7.0826","change_start":"+0.0115","change_end":"0.1626%","change_type":"up","selling_price":"7.0933","redemption_price":"7.072","nav_total":"135,548,808.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"7.0711","change_start":"+0.0029","change_end":"0.0410%","change_type":"up","selling_price":"7.0818","redemption_price":"7.0605","nav_total":"135,141,323.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"7.0682","change_start":"-0.0601","change_end":"0.8431%","change_type":"fall","selling_price":"7.0789","redemption_price":"7.0576","nav_total":"134,732,033.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"7.1283","change_start":"-0.0287","change_end":"0.4010%","change_type":"fall","selling_price":"7.1391","redemption_price":"7.1176","nav_total":"135,484,605.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"7.1570","change_start":"-0.0064","change_end":"0.0893%","change_type":"fall","selling_price":"7.1678","redemption_price":"7.1463","nav_total":"135,800,906.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"7.1634","change_start":"-0.1212","change_end":"1.6638%","change_type":"fall","selling_price":"7.1742","redemption_price":"7.1527","nav_total":"135,800,876.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"7.2846","change_start":"-0.1309","change_end":"1.7652%","change_type":"fall","selling_price":"7.2956","redemption_price":"7.2737","nav_total":"138,129,768.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"7.4155","change_start":"-0.0170","change_end":"0.2287%","change_type":"fall","selling_price":"7.4267","redemption_price":"7.4044","nav_total":"142,907,733.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"7.4325","change_start":"+0.0048","change_end":"0.0646%","change_type":"up","selling_price":"7.4437","redemption_price":"7.4214","nav_total":"143,732,760.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"7.4277","change_start":"+0.2051","change_end":"2.8397%","change_type":"up","selling_price":"7.4389","redemption_price":"7.4166","nav_total":"144,463,715.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"7.2226","change_start":"+0.0186","change_end":"0.2582%","change_type":"up","selling_price":"7.2335","redemption_price":"7.2118","nav_total":"140,442,952.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"7.2040","change_start":"-0.0103","change_end":"0.1428%","change_type":"fall","selling_price":"7.2149","redemption_price":"7.1932","nav_total":"145,096,811.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"7.2143","change_start":"-0.0244","change_end":"0.3371%","change_type":"fall","selling_price":"7.2252","redemption_price":"7.2035","nav_total":"145,188,038.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"7.2387","change_start":"-0.0289","change_end":"0.3977%","change_type":"fall","selling_price":"7.2497","redemption_price":"7.2278","nav_total":"145,667,442.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"7.2676","change_start":"+0.0527","change_end":"0.7304%","change_type":"up","selling_price":"7.2786","redemption_price":"7.2567","nav_total":"146,234,247.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"7.2149","change_start":"-0.0258","change_end":"0.3563%","change_type":"fall","selling_price":"7.2258","redemption_price":"7.2041","nav_total":"145,180,565.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"7.2407","change_start":"-0.0113","change_end":"0.1558%","change_type":"fall","selling_price":"7.2517","redemption_price":"7.2298","nav_total":"145,744,441.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"7.2520","change_start":"-0.0068","change_end":"0.0937%","change_type":"fall","selling_price":"7.263","redemption_price":"7.2411","nav_total":"146,016,623.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"7.2588","change_start":"-0.0353","change_end":"0.4840%","change_type":"fall","selling_price":"7.2698","redemption_price":"7.2479","nav_total":"146,182,341.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"7.2941","change_start":"+0.0070","change_end":"0.0961%","change_type":"up","selling_price":"7.3051","redemption_price":"7.2832","nav_total":"147,602,044.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"7.2871","change_start":"+0.0679","change_end":"0.9405%","change_type":"up","selling_price":"7.2981","redemption_price":"7.2762","nav_total":"148,081,385.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"7.2192","change_start":"-0.0170","change_end":"0.2349%","change_type":"fall","selling_price":"7.2301","redemption_price":"7.2084","nav_total":"149,839,628.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"7.2362","change_start":"+0.0829","change_end":"1.1589%","change_type":"up","selling_price":"7.2472","redemption_price":"7.2253","nav_total":"150,099,595.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"7.1533","change_start":"-0.0279","change_end":"0.3885%","change_type":"fall","selling_price":"7.1641","redemption_price":"7.1426","nav_total":"148,592,369.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"7.1812","change_start":"+0.0155","change_end":"0.2163%","change_type":"up","selling_price":"7.1921","redemption_price":"7.1704","nav_total":"149,799,097.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"7.1657","change_start":"+0.3464","change_end":"5.0797%","change_type":"up","selling_price":"7.1765","redemption_price":"7.155","nav_total":"149,246,305.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"6.8193","change_start":"-0.0077","change_end":"0.1128%","change_type":"fall","selling_price":"6.8296","redemption_price":"6.8091","nav_total":"141,373,848.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"6.8270","change_start":"-0.1967","change_end":"2.8005%","change_type":"fall","selling_price":"6.8373","redemption_price":"6.8168","nav_total":"137,643,306.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"7.0237","change_start":"-0.0902","change_end":"1.2679%","change_type":"fall","selling_price":"7.0343","redemption_price":"7.0132","nav_total":"140,227,298.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"7.1139","change_start":"-0.2297","change_end":"3.1279%","change_type":"fall","selling_price":"7.1247","redemption_price":"7.1032","nav_total":"139,386,151.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"7.3436","change_start":"-0.0416","change_end":"0.5633%","change_type":"fall","selling_price":"7.3547","redemption_price":"7.3326","nav_total":"143,187,382.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"7.3852","change_start":"-0.0245","change_end":"0.3306%","change_type":"fall","selling_price":"7.3964","redemption_price":"7.3741","nav_total":"143,744,066.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"7.4097","change_start":"-0.0096","change_end":"0.1294%","change_type":"fall","selling_price":"7.4209","redemption_price":"7.3986","nav_total":"144,055,746.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"7.4193","change_start":"+0.0817","change_end":"1.1134%","change_type":"up","selling_price":"7.4305","redemption_price":"7.4082","nav_total":"144,052,608.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"7.3376","change_start":"+0.0128","change_end":"0.1747%","change_type":"up","selling_price":"7.3487","redemption_price":"7.3266","nav_total":"142,095,609.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"7.3248","change_start":"-0.0726","change_end":"0.9814%","change_type":"fall","selling_price":"7.3359","redemption_price":"7.3138","nav_total":"141,288,545.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"7.3974","change_start":"+0.0407","change_end":"0.5532%","change_type":"up","selling_price":"7.4086","redemption_price":"7.3863","nav_total":"142,818,036.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"7.3567","change_start":"-0.0770","change_end":"1.0358%","change_type":"fall","selling_price":"7.3678","redemption_price":"7.3457","nav_total":"141,982,368.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"7.4337","change_start":"-0.0052","change_end":"0.0699%","change_type":"fall","selling_price":"7.445","redemption_price":"7.4225","nav_total":"144,003,707.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"7.4389","change_start":"+0.0021","change_end":"0.0282%","change_type":"up","selling_price":"7.4502","redemption_price":"7.4277","nav_total":"143,769,886.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"7.4368","change_start":"-0.0781","change_end":"1.0393%","change_type":"fall","selling_price":"7.4481","redemption_price":"7.4256","nav_total":"143,007,156.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"7.5149","change_start":"+0.0298","change_end":"0.3981%","change_type":"up","selling_price":"7.5263","redemption_price":"7.5036","nav_total":"144,534,419.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"7.4851","change_start":"+0.0200","change_end":"0.2679%","change_type":"up","selling_price":"7.4964","redemption_price":"7.4739","nav_total":"144,444,512.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"7.4651","change_start":"-0.1639","change_end":"2.1484%","change_type":"fall","selling_price":"7.4764","redemption_price":"7.4539","nav_total":"143,368,894.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"7.6290","change_start":"+0.1659","change_end":"2.2229%","change_type":"up","selling_price":"7.6405","redemption_price":"7.6176","nav_total":"148,045,220.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"7.4631","change_start":"+0.1422","change_end":"1.9424%","change_type":"up","selling_price":"7.4744","redemption_price":"7.4519","nav_total":"144,891,096.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"7.3209","change_start":"+0.0816","change_end":"1.1272%","change_type":"up","selling_price":"7.332","redemption_price":"7.3099","nav_total":"142,601,382.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"7.2393","change_start":"+0.0475","change_end":"0.6605%","change_type":"up","selling_price":"7.2503","redemption_price":"7.2284","nav_total":"141,388,644.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"7.1918","change_start":"+0.1380","change_end":"1.9564%","change_type":"up","selling_price":"7.2027","redemption_price":"7.181","nav_total":"140,420,974.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"7.0538","change_start":"-0.0972","change_end":"1.3593%","change_type":"fall","selling_price":"7.0645","redemption_price":"7.0432","nav_total":"137,086,313.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"7.1510","change_start":"-0.0643","change_end":"0.8912%","change_type":"fall","selling_price":"7.1618","redemption_price":"7.1403","nav_total":"137,694,835.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"7.2153","change_start":"-0.1452","change_end":"1.9727%","change_type":"fall","selling_price":"7.2262","redemption_price":"7.2045","nav_total":"138,345,155.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"7.3605","change_start":"-0.1228","change_end":"1.6410%","change_type":"fall","selling_price":"7.3716","redemption_price":"7.3495","nav_total":"139,826,271.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"7.4833","change_start":"+0.0028","change_end":"0.0374%","change_type":"up","selling_price":"7.4946","redemption_price":"7.4721","nav_total":"141,219,249.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"7.4805","change_start":"-0.1323","change_end":"1.7379%","change_type":"fall","selling_price":"7.4918","redemption_price":"7.4693","nav_total":"139,804,383.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"7.6128","change_start":"-0.0322","change_end":"0.4212%","change_type":"fall","selling_price":"7.6243","redemption_price":"7.6014","nav_total":"141,820,995.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"7.6450","change_start":"-0.0807","change_end":"1.0446%","change_type":"fall","selling_price":"7.6566","redemption_price":"7.6335","nav_total":"142,160,950.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"7.7257","change_start":"-0.0106","change_end":"0.1370%","change_type":"fall","selling_price":"7.7374","redemption_price":"7.7141","nav_total":"143,725,094.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"7.7363","change_start":"+0.0111","change_end":"0.1437%","change_type":"up","selling_price":"7.748","redemption_price":"7.7247","nav_total":"144,728,929.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"7.7252","change_start":"-0.1518","change_end":"1.9271%","change_type":"fall","selling_price":"7.7369","redemption_price":"7.7136","nav_total":"142,790,007.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"7.8770","change_start":"+0.0127","change_end":"0.1615%","change_type":"up","selling_price":"7.8889","redemption_price":"7.8652","nav_total":"145,270,677.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"7.8643","change_start":"-0.1389","change_end":"1.7356%","change_type":"fall","selling_price":"7.8762","redemption_price":"7.8525","nav_total":"145,536,697.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"8.0032","change_start":"+0.0557","change_end":"0.7008%","change_type":"up","selling_price":"8.0153","redemption_price":"7.9912","nav_total":"148,013,676.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"7.9475","change_start":"+0.0409","change_end":"0.5173%","change_type":"up","selling_price":"7.9595","redemption_price":"7.9356","nav_total":"146,893,754.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"7.9066","change_start":"-0.0459","change_end":"0.5772%","change_type":"fall","selling_price":"7.9186","redemption_price":"7.8947","nav_total":"146,758,052.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"7.9525","change_start":"-0.0273","change_end":"0.3421%","change_type":"fall","selling_price":"7.9645","redemption_price":"7.9406","nav_total":"182,231,395.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"7.9798","change_start":"-0.0115","change_end":"0.1439%","change_type":"fall","selling_price":"7.9919","redemption_price":"7.9678","nav_total":"183,958,702.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"7.9913","change_start":"-0.0514","change_end":"0.6391%","change_type":"fall","selling_price":"8.0034","redemption_price":"7.9793","nav_total":"184,393,359.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"8.0427","change_start":"-0.1975","change_end":"2.3968%","change_type":"fall","selling_price":"8.0549","redemption_price":"8.0306","nav_total":"181,801,781.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"8.2402","change_start":"-0.0265","change_end":"0.3206%","change_type":"fall","selling_price":"8.2527","redemption_price":"8.2278","nav_total":"185,431,636.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"8.2667","change_start":"+0.0013","change_end":"0.0157%","change_type":"up","selling_price":"8.2792","redemption_price":"8.2543","nav_total":"185,936,462.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"8.2654","change_start":"+0.0141","change_end":"0.1709%","change_type":"up","selling_price":"8.2779","redemption_price":"8.253","nav_total":"185,412,546.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"8.2513","change_start":"+0.0739","change_end":"0.9037%","change_type":"up","selling_price":"8.2638","redemption_price":"8.2389","nav_total":"183,899,175.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"8.1774","change_start":"+0.2193","change_end":"2.7557%","change_type":"up","selling_price":"8.1898","redemption_price":"8.1651","nav_total":"180,881,449.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"7.9581","change_start":"+0.0499","change_end":"0.6310%","change_type":"up","selling_price":"7.9701","redemption_price":"7.9462","nav_total":"176,084,013.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"7.9082","change_start":"+0.0253","change_end":"0.3209%","change_type":"up","selling_price":"7.9202","redemption_price":"7.8963","nav_total":"174,925,253.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"7.8829","change_start":"+0.0549","change_end":"0.7013%","change_type":"up","selling_price":"7.8948","redemption_price":"7.8711","nav_total":"173,259,695.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"7.8280","change_start":"-0.1394","change_end":"1.7496%","change_type":"fall","selling_price":"7.8398","redemption_price":"7.8163","nav_total":"176,390,935.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"7.9674","change_start":"-0.0629","change_end":"0.7833%","change_type":"fall","selling_price":"7.9795","redemption_price":"7.9554","nav_total":"179,703,831.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"8.0303","change_start":"+0.0518","change_end":"0.6492%","change_type":"up","selling_price":"8.0424","redemption_price":"8.0183","nav_total":"180,990,133.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"7.9785","change_start":"-0.0038","change_end":"0.0476%","change_type":"fall","selling_price":"7.9906","redemption_price":"7.9665","nav_total":"180,094,639.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"7.9823","change_start":"+0.0737","change_end":"0.9319%","change_type":"up","selling_price":"7.9944","redemption_price":"7.9703","nav_total":"179,167,168.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"7.9086","change_start":"-0.0354","change_end":"0.4456%","change_type":"fall","selling_price":"7.9206","redemption_price":"7.8967","nav_total":"176,743,516.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"7.9440","change_start":"+0.0220","change_end":"0.2777%","change_type":"up","selling_price":"7.956","redemption_price":"7.9321","nav_total":"177,416,987.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"7.9220","change_start":"-0.0311","change_end":"0.3910%","change_type":"fall","selling_price":"7.934","redemption_price":"7.9101","nav_total":"177,184,200.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"7.9531","change_start":"-0.0286","change_end":"0.3583%","change_type":"fall","selling_price":"7.9651","redemption_price":"7.9412","nav_total":"181,766,779.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"7.9817","change_start":"+0.2291","change_end":"2.9551%","change_type":"up","selling_price":"7.9938","redemption_price":"7.9697","nav_total":"181,874,628.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"7.7526","change_start":"-0.0389","change_end":"0.4993%","change_type":"fall","selling_price":"7.7643","redemption_price":"7.741","nav_total":"175,188,157.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"7.7915","change_start":"+0.0502","change_end":"0.6485%","change_type":"up","selling_price":"7.8033","redemption_price":"7.7798","nav_total":"172,861,884.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"7.7413","change_start":"+0.0460","change_end":"0.5978%","change_type":"up","selling_price":"7.753","redemption_price":"7.7297","nav_total":"171,124,052.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"7.6953","change_start":"+0.0172","change_end":"0.2240%","change_type":"up","selling_price":"7.7069","redemption_price":"7.6838","nav_total":"170,550,877.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"7.6781","change_start":"+0.3142","change_end":"4.2668%","change_type":"up","selling_price":"7.6897","redemption_price":"7.6666","nav_total":"170,587,268.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"7.3639","change_start":"+0.0784","change_end":"1.0761%","change_type":"up","selling_price":"7.375","redemption_price":"7.3529","nav_total":"163,743,528.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"7.2855","change_start":"+0.0216","change_end":"0.2974%","change_type":"up","selling_price":"7.2965","redemption_price":"7.2746","nav_total":"162,246,754.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"7.2639","change_start":"+0.0656","change_end":"0.9113%","change_type":"up","selling_price":"7.2749","redemption_price":"7.253","nav_total":"161,764,697.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"7.1983","change_start":"+0.0076","change_end":"0.1057%","change_type":"up","selling_price":"7.2092","redemption_price":"7.1875","nav_total":"160,473,887.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"7.1907","change_start":"+0.0126","change_end":"0.1755%","change_type":"up","selling_price":"7.2016","redemption_price":"7.1799","nav_total":"160,177,425.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"7.1781","change_start":"-0.0030","change_end":"0.0418%","change_type":"fall","selling_price":"7.189","redemption_price":"7.1673","nav_total":"159,982,945.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"7.1811","change_start":"+0.0138","change_end":"0.1925%","change_type":"up","selling_price":"7.192","redemption_price":"7.1703","nav_total":"160,052,565.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"7.1673","change_start":"+0.0797","change_end":"1.1245%","change_type":"up","selling_price":"7.1782","redemption_price":"7.1565","nav_total":"159,611,777.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"7.0876","change_start":"+0.0071","change_end":"0.1003%","change_type":"up","selling_price":"7.0983","redemption_price":"7.077","nav_total":"157,832,460.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"7.0805","change_start":"-0.0817","change_end":"1.1407%","change_type":"fall","selling_price":"7.0912","redemption_price":"7.0699","nav_total":"158,393,015.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"7.1622","change_start":"+0.0478","change_end":"0.6719%","change_type":"up","selling_price":"7.173","redemption_price":"7.1515","nav_total":"160,142,738.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"7.1144","change_start":"-0.0216","change_end":"0.3027%","change_type":"fall","selling_price":"7.1252","redemption_price":"7.1037","nav_total":"158,997,999.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"7.1360","change_start":"+0.0457","change_end":"0.6445%","change_type":"up","selling_price":"7.1468","redemption_price":"7.1253","nav_total":"158,792,521.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"7.0903","change_start":"-0.0217","change_end":"0.3051%","change_type":"fall","selling_price":"7.101","redemption_price":"7.0797","nav_total":"157,796,203.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"7.1120","change_start":"+0.0328","change_end":"0.4633%","change_type":"up","selling_price":"7.1228","redemption_price":"7.1013","nav_total":"158,209,612.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"7.0792","change_start":"-0.1795","change_end":"2.4729%","change_type":"fall","selling_price":"7.0899","redemption_price":"7.0686","nav_total":"157,405,404.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"7.2587","change_start":"-0.0347","change_end":"0.4758%","change_type":"fall","selling_price":"7.2697","redemption_price":"7.2478","nav_total":"162,032,946.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"7.2934","change_start":"+0.0534","change_end":"0.7376%","change_type":"up","selling_price":"7.3044","redemption_price":"7.2825","nav_total":"162,913,702.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"7.2400","change_start":"-0.0046","change_end":"0.0635%","change_type":"fall","selling_price":"7.251","redemption_price":"7.2291","nav_total":"161,605,719.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"7.2446","change_start":"-0.0089","change_end":"0.1227%","change_type":"fall","selling_price":"7.2556","redemption_price":"7.2337","nav_total":"161,224,703.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"7.2535","change_start":"-0.0637","change_end":"0.8706%","change_type":"fall","selling_price":"7.2645","redemption_price":"7.2426","nav_total":"161,257,789.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"7.3172","change_start":"-0.0030","change_end":"0.0410%","change_type":"fall","selling_price":"7.3283","redemption_price":"7.3062","nav_total":"162,623,504.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"7.3202","change_start":"-0.0076","change_end":"0.1037%","change_type":"fall","selling_price":"7.3313","redemption_price":"7.3092","nav_total":"162,666,917.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"7.3278","change_start":"+0.0763","change_end":"1.0522%","change_type":"up","selling_price":"7.3389","redemption_price":"7.3168","nav_total":"163,515,479.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"7.2515","change_start":"-0.0215","change_end":"0.2956%","change_type":"fall","selling_price":"7.2625","redemption_price":"7.2406","nav_total":"161,756,412.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"7.2730","change_start":"+0.0317","change_end":"0.4378%","change_type":"up","selling_price":"7.284","redemption_price":"7.2621","nav_total":"158,255,758.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"7.2413","change_start":"-0.0864","change_end":"1.1791%","change_type":"fall","selling_price":"7.2523","redemption_price":"7.2304","nav_total":"157,781,752.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"7.3277","change_start":"+0.0921","change_end":"1.2729%","change_type":"up","selling_price":"7.3388","redemption_price":"7.3167","nav_total":"142,662,519.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"7.2356","change_start":"+0.0929","change_end":"1.3006%","change_type":"up","selling_price":"7.2466","redemption_price":"7.2247","nav_total":"142,854,318.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"7.1427","change_start":"+0.0730","change_end":"1.0326%","change_type":"up","selling_price":"7.1535","redemption_price":"7.132","nav_total":"140,878,028.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"7.0697","change_start":"+0.0890","change_end":"1.2749%","change_type":"up","selling_price":"7.0804","redemption_price":"7.0591","nav_total":"139,946,424.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"6.9807","change_start":"+0.0767","change_end":"1.1110%","change_type":"up","selling_price":"6.9913","redemption_price":"6.9702","nav_total":"128,194,740.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"6.9040","change_start":"+0.0066","change_end":"0.0957%","change_type":"up","selling_price":"6.9145","redemption_price":"6.8936","nav_total":"126,286,105.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"6.8974","change_start":"-0.0967","change_end":"1.3826%","change_type":"fall","selling_price":"6.9078","redemption_price":"6.8871","nav_total":"126,099,941.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"6.9941","change_start":"-0.0732","change_end":"1.0358%","change_type":"fall","selling_price":"7.0047","redemption_price":"6.9836","nav_total":"127,689,069.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"7.0673","change_start":"-0.0545","change_end":"0.7653%","change_type":"fall","selling_price":"7.078","redemption_price":"7.0567","nav_total":"128,807,601.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"7.1218","change_start":"+0.3052","change_end":"4.4773%","change_type":"up","selling_price":"7.1326","redemption_price":"7.1111","nav_total":"130,347,075.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"6.8166","change_start":"-0.0126","change_end":"0.1845%","change_type":"fall","selling_price":"6.8269","redemption_price":"6.8064","nav_total":"124,437,265.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"6.8292","change_start":"-0.0313","change_end":"0.4562%","change_type":"fall","selling_price":"6.8395","redemption_price":"6.819","nav_total":"124,105,951.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"6.8605","change_start":"-0.0100","change_end":"0.1455%","change_type":"fall","selling_price":"6.8709","redemption_price":"6.8502","nav_total":"122,763,604.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"6.8705","change_start":"-0.0988","change_end":"1.4176%","change_type":"fall","selling_price":"6.8809","redemption_price":"6.8602","nav_total":"123,578,959.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"6.9693","change_start":"+0.0113","change_end":"0.1624%","change_type":"up","selling_price":"6.9799","redemption_price":"6.9588","nav_total":"125,349,441.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"6.9580","change_start":"-0.0981","change_end":"1.3903%","change_type":"fall","selling_price":"6.9685","redemption_price":"6.9476","nav_total":"125,052,860.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"7.0561","change_start":"-0.0116","change_end":"0.1641%","change_type":"fall","selling_price":"7.0668","redemption_price":"7.0455","nav_total":"126,800,940.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"7.0677","change_start":"-0.0375","change_end":"0.5278%","change_type":"fall","selling_price":"7.0784","redemption_price":"7.0571","nav_total":"126,571,980.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"7.1052","change_start":"+0.0912","change_end":"1.3003%","change_type":"up","selling_price":"7.116","redemption_price":"7.0945","nav_total":"126,679,189.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"7.0140","change_start":"-0.0475","change_end":"0.6727%","change_type":"fall","selling_price":"7.0246","redemption_price":"7.0035","nav_total":"125,037,475.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"7.0615","change_start":"-0.0071","change_end":"0.1004%","change_type":"fall","selling_price":"7.0722","redemption_price":"7.0509","nav_total":"122,802,194.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"7.0686","change_start":"+0.0585","change_end":"0.8345%","change_type":"up","selling_price":"7.0793","redemption_price":"7.058","nav_total":"122,455,377.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"7.0101","change_start":"-0.0086","change_end":"0.1225%","change_type":"fall","selling_price":"7.0207","redemption_price":"6.9996","nav_total":"118,778,791.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"7.0187","change_start":"-0.0433","change_end":"0.6131%","change_type":"fall","selling_price":"7.0293","redemption_price":"7.0082","nav_total":"118,375,926.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"7.0620","change_start":"+0.0053","change_end":"0.0751%","change_type":"up","selling_price":"7.0727","redemption_price":"7.0514","nav_total":"119,105,814.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"7.0567","change_start":"-0.0353","change_end":"0.4977%","change_type":"fall","selling_price":"7.0674","redemption_price":"7.0461","nav_total":"119,085,678.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"7.0920","change_start":"+0.1410","change_end":"2.0285%","change_type":"up","selling_price":"7.1027","redemption_price":"7.0814","nav_total":"119,476,712.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"6.9510","change_start":"-0.0216","change_end":"0.3098%","change_type":"fall","selling_price":"6.9615","redemption_price":"6.9406","nav_total":"117,046,183.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"6.9726","change_start":"+0.0819","change_end":"1.1886%","change_type":"up","selling_price":"6.9832","redemption_price":"6.9621","nav_total":"117,294,287.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"6.8907","change_start":"-0.1027","change_end":"1.4685%","change_type":"fall","selling_price":"6.9011","redemption_price":"6.8804","nav_total":"115,234,899.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"6.9934","change_start":"+0.1286","change_end":"1.8733%","change_type":"up","selling_price":"7.004","redemption_price":"6.9829","nav_total":"116,558,661.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"6.8648","change_start":"-0.2742","change_end":"3.8409%","change_type":"fall","selling_price":"6.8752","redemption_price":"6.8545","nav_total":"112,670,214.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"7.1390","change_start":"-0.3461","change_end":"4.6239%","change_type":"fall","selling_price":"7.1498","redemption_price":"7.1283","nav_total":"116,151,127.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"7.4851","change_start":"-0.0946","change_end":"1.2481%","change_type":"fall","selling_price":"7.4964","redemption_price":"7.4739","nav_total":"122,007,988.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"7.5797","change_start":"-0.1266","change_end":"1.6428%","change_type":"fall","selling_price":"7.5912","redemption_price":"7.5683","nav_total":"123,300,085.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"7.7063","change_start":"-0.0440","change_end":"0.5677%","change_type":"fall","selling_price":"7.718","redemption_price":"7.6947","nav_total":"124,322,058.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"7.7503","change_start":"+0.0746","change_end":"0.9719%","change_type":"up","selling_price":"7.762","redemption_price":"7.7387","nav_total":"125,065,497.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"7.6757","change_start":"+0.0248","change_end":"0.3241%","change_type":"up","selling_price":"7.6873","redemption_price":"7.6642","nav_total":"123,954,248.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"7.6509","change_start":"-0.0420","change_end":"0.5460%","change_type":"fall","selling_price":"7.6625","redemption_price":"7.6394","nav_total":"123,518,237.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"7.6929","change_start":"-0.1380","change_end":"1.7622%","change_type":"fall","selling_price":"7.7045","redemption_price":"7.6814","nav_total":"124,895,342.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"7.8309","change_start":"-0.0889","change_end":"1.1225%","change_type":"fall","selling_price":"7.8427","redemption_price":"7.8192","nav_total":"128,429,938.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"7.9198","change_start":"+0.0055","change_end":"0.0695%","change_type":"up","selling_price":"7.9318","redemption_price":"7.9079","nav_total":"132,061,054.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"7.9143","change_start":"+0.3881","change_end":"5.1567%","change_type":"up","selling_price":"7.9263","redemption_price":"7.9024","nav_total":"132,326,567.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"7.5262","change_start":"+0.1869","change_end":"2.5466%","change_type":"up","selling_price":"7.5376","redemption_price":"7.5149","nav_total":"126,464,406.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"7.3393","change_start":"+0.0965","change_end":"1.3324%","change_type":"up","selling_price":"7.3504","redemption_price":"7.3283","nav_total":"123,663,161.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"7.2428","change_start":"-0.0050","change_end":"0.0690%","change_type":"fall","selling_price":"7.2538","redemption_price":"7.2319","nav_total":"121,966,515.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"7.2478","change_start":"+0.0390","change_end":"0.5410%","change_type":"up","selling_price":"7.2588","redemption_price":"7.2369","nav_total":"121,747,541.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"7.2088","change_start":"-0.1583","change_end":"2.1487%","change_type":"fall","selling_price":"7.2197","redemption_price":"7.198","nav_total":"120,379,943.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"7.3671","change_start":"-0.1309","change_end":"1.7458%","change_type":"fall","selling_price":"7.3783","redemption_price":"7.356","nav_total":"122,376,570.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"7.4980","change_start":"-0.0138","change_end":"0.1837%","change_type":"fall","selling_price":"7.5093","redemption_price":"7.4868","nav_total":"124,743,602.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"7.5118","change_start":"-0.0473","change_end":"0.6257%","change_type":"fall","selling_price":"7.5232","redemption_price":"7.5005","nav_total":"124,897,295.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"7.5591","change_start":"+0.2345","change_end":"3.2015%","change_type":"up","selling_price":"7.5705","redemption_price":"7.5478","nav_total":"126,386,228.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"7.3246","change_start":"-0.2944","change_end":"3.8640%","change_type":"fall","selling_price":"7.3357","redemption_price":"7.3136","nav_total":"123,325,181.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"7.6190","change_start":"+0.1967","change_end":"2.6501%","change_type":"up","selling_price":"7.6305","redemption_price":"7.6076","nav_total":"127,812,334.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"7.4223","change_start":"+0.0104","change_end":"0.1403%","change_type":"up","selling_price":"7.4335","redemption_price":"7.4112","nav_total":"124,014,807.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"7.4119","change_start":"+0.1462","change_end":"2.0122%","change_type":"up","selling_price":"7.4231","redemption_price":"7.4008","nav_total":"123,979,245.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"7.2657","change_start":"+0.1518","change_end":"2.1339%","change_type":"up","selling_price":"7.2767","redemption_price":"7.2548","nav_total":"123,672,812.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"7.1139","change_start":"+0.0795","change_end":"1.1302%","change_type":"up","selling_price":"7.1247","redemption_price":"7.1032","nav_total":"121,022,705.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"7.0344","change_start":"-0.0646","change_end":"0.9100%","change_type":"fall","selling_price":"7.0451","redemption_price":"7.0238","nav_total":"118,712,463.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"7.0990","change_start":"+0.1607","change_end":"2.3161%","change_type":"up","selling_price":"7.1097","redemption_price":"7.0884","nav_total":"119,510,472.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"6.9383","change_start":"+0.0227","change_end":"0.3282%","change_type":"up","selling_price":"6.9488","redemption_price":"6.9279","nav_total":"116,805,505.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"6.9156","change_start":"+0.0550","change_end":"0.8017%","change_type":"up","selling_price":"6.9261","redemption_price":"6.9052","nav_total":"116,179,623.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"6.8606","change_start":"+0.0423","change_end":"0.6204%","change_type":"up","selling_price":"6.871","redemption_price":"6.8503","nav_total":"114,753,028.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"6.8183","change_start":"+0.1051","change_end":"1.5656%","change_type":"up","selling_price":"6.8286","redemption_price":"6.8081","nav_total":"114,059,484.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"6.7132","change_start":"+0.0681","change_end":"1.0248%","change_type":"up","selling_price":"6.7234","redemption_price":"6.7031","nav_total":"112,174,118.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"6.6451","change_start":"-0.0515","change_end":"0.7690%","change_type":"fall","selling_price":"6.6552","redemption_price":"6.6351","nav_total":"111,011,291.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"6.6966","change_start":"-0.0516","change_end":"0.7646%","change_type":"fall","selling_price":"6.7067","redemption_price":"6.6866","nav_total":"111,757,014.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"6.7482","change_start":"+0.0433","change_end":"0.6458%","change_type":"up","selling_price":"6.7584","redemption_price":"6.7381","nav_total":"112,637,493.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"6.7049","change_start":"-0.0266","change_end":"0.3952%","change_type":"fall","selling_price":"6.7151","redemption_price":"6.6948","nav_total":"111,855,601.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"6.7315","change_start":"-0.0814","change_end":"1.1948%","change_type":"fall","selling_price":"6.7417","redemption_price":"6.7214","nav_total":"112,118,394.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"6.8129","change_start":"+0.0748","change_end":"1.1101%","change_type":"up","selling_price":"6.8232","redemption_price":"6.8027","nav_total":"113,469,187.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"6.7381","change_start":"-0.0126","change_end":"0.1866%","change_type":"fall","selling_price":"6.7483","redemption_price":"6.728","nav_total":"112,212,341.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"6.7507","change_start":"-0.0185","change_end":"0.2733%","change_type":"fall","selling_price":"6.7609","redemption_price":"6.7406","nav_total":"112,417,937.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"6.7692","change_start":"-0.0162","change_end":"0.2387%","change_type":"fall","selling_price":"6.7795","redemption_price":"6.759","nav_total":"112,712,013.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"6.7854","change_start":"-0.1595","change_end":"2.2966%","change_type":"fall","selling_price":"6.7957","redemption_price":"6.7752","nav_total":"112,918,452.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"6.9449","change_start":"+0.0721","change_end":"1.0491%","change_type":"up","selling_price":"6.9554","redemption_price":"6.9345","nav_total":"115,716,531.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"6.8728","change_start":"-0.0228","change_end":"0.3306%","change_type":"fall","selling_price":"6.8832","redemption_price":"6.8625","nav_total":"114,583,117.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"6.8956","change_start":"-0.0812","change_end":"1.1639%","change_type":"fall","selling_price":"6.906","redemption_price":"6.8853","nav_total":"114,845,235.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"6.9768","change_start":"+0.3101","change_end":"4.6515%","change_type":"up","selling_price":"6.9874","redemption_price":"6.9663","nav_total":"116,978,744.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"6.6667","change_start":"+0.0579","change_end":"0.8761%","change_type":"up","selling_price":"6.6768","redemption_price":"6.6567","nav_total":"115,917,088.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"6.6088","change_start":"-0.0235","change_end":"0.3543%","change_type":"fall","selling_price":"6.6188","redemption_price":"6.5989","nav_total":"115,169,157.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"6.6323","change_start":"+0.0759","change_end":"1.1576%","change_type":"up","selling_price":"6.6423","redemption_price":"6.6224","nav_total":"115,348,230.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"6.5564","change_start":"-0.1315","change_end":"1.9662%","change_type":"fall","selling_price":"6.5663","redemption_price":"6.5466","nav_total":"113,803,085.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"6.6879","change_start":"+0.0770","change_end":"1.1647%","change_type":"up","selling_price":"6.698","redemption_price":"6.6779","nav_total":"116,353,342.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"6.6109","change_start":"-0.0174","change_end":"0.2625%","change_type":"fall","selling_price":"6.6209","redemption_price":"6.601","nav_total":"115,495,405.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"6.6283","change_start":"+0.0251","change_end":"0.3801%","change_type":"up","selling_price":"6.6383","redemption_price":"6.6184","nav_total":"115,773,758.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"6.6032","change_start":"+0.2677","change_end":"4.2254%","change_type":"up","selling_price":"6.6132","redemption_price":"6.5933","nav_total":"111,763,297.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"6.3355","change_start":"+0.0431","change_end":"0.6850%","change_type":"up","selling_price":"6.3451","redemption_price":"6.326","nav_total":"107,229,852.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"6.2924","change_start":"-0.0268","change_end":"0.4241%","change_type":"fall","selling_price":"6.3019","redemption_price":"6.283","nav_total":"106,380,955.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"6.3192","change_start":"-0.1207","change_end":"1.8743%","change_type":"fall","selling_price":"6.3288","redemption_price":"6.3097","nav_total":"106,738,681.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"6.4399","change_start":"+0.1049","change_end":"1.6559%","change_type":"up","selling_price":"6.4497","redemption_price":"6.4302","nav_total":"109,869,079.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"6.3350","change_start":"+0.1432","change_end":"2.3127%","change_type":"up","selling_price":"6.3446","redemption_price":"6.3255","nav_total":"107,980,500.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"6.1918","change_start":"+0.0115","change_end":"0.1861%","change_type":"up","selling_price":"6.2012","redemption_price":"6.1825","nav_total":"105,136,275.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"6.1803","change_start":"+0.2579","change_end":"4.3547%","change_type":"up","selling_price":"6.1897","redemption_price":"6.171","nav_total":"106,284,314.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"5.9224","change_start":"-0.1635","change_end":"2.6865%","change_type":"fall","selling_price":"5.9314","redemption_price":"5.9135","nav_total":"100,604,107.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"6.0859","change_start":"+0.2453","change_end":"4.1999%","change_type":"up","selling_price":"6.0951","redemption_price":"6.0768","nav_total":"104,645,805.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"5.8406","change_start":"-0.3404","change_end":"5.5072%","change_type":"fall","selling_price":"5.8495","redemption_price":"5.8318","nav_total":"96,028,326.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"6.1810","change_start":"-0.3240","change_end":"4.9808%","change_type":"fall","selling_price":"6.1904","redemption_price":"6.1717","nav_total":"100,387,852.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"6.5050","change_start":"-0.0661","change_end":"1.0059%","change_type":"fall","selling_price":"6.5149","redemption_price":"6.4952","nav_total":"104,988,636.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"6.5711","change_start":"-0.0425","change_end":"0.6426%","change_type":"fall","selling_price":"6.5811","redemption_price":"6.5612","nav_total":"107,633,529.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"6.6136","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"6.6236","redemption_price":"6.6037","nav_total":"107,844,192.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"6.6136","change_start":"+0.0150","change_end":"0.2273%","change_type":"up","selling_price":"6.6236","redemption_price":"6.6037","nav_total":"107,345,031.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"6.5986","change_start":"+0.0424","change_end":"0.6467%","change_type":"up","selling_price":"6.6086","redemption_price":"6.5887","nav_total":"106,316,275.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"6.5562","change_start":"+0.1392","change_end":"2.1692%","change_type":"up","selling_price":"6.5661","redemption_price":"6.5464","nav_total":"106,026,492.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"6.4170","change_start":"-0.0692","change_end":"1.0669%","change_type":"fall","selling_price":"6.4267","redemption_price":"6.4074","nav_total":"102,427,383.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"6.4862","change_start":"-1.1507","change_end":"15.0676%","change_type":"fall","selling_price":"6.496","redemption_price":"6.4765","nav_total":"100,541,182.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"7.6369","change_start":"-0.2219","change_end":"2.8236%","change_type":"fall","selling_price":"7.6485","redemption_price":"7.6254","nav_total":"117,954,957.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"7.8588","change_start":"-0.1698","change_end":"2.1149%","change_type":"fall","selling_price":"7.8707","redemption_price":"7.847","nav_total":"121,231,419.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"8.0286","change_start":"-0.3531","change_end":"4.2127%","change_type":"fall","selling_price":"8.0407","redemption_price":"8.0166","nav_total":"123,313,289.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"8.3817","change_start":"+0.7032","change_end":"9.1580%","change_type":"up","selling_price":"8.3944","redemption_price":"8.3691","nav_total":"128,953,104.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"7.6785","change_start":"-0.0901","change_end":"1.1598%","change_type":"fall","selling_price":"7.6901","redemption_price":"7.667","nav_total":"118,137,835.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"7.7686","change_start":"-0.2916","change_end":"3.6178%","change_type":"fall","selling_price":"7.7804","redemption_price":"7.7569","nav_total":"119,473,670.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"8.0602","change_start":"+0.0113","change_end":"0.1404%","change_type":"up","selling_price":"8.0724","redemption_price":"8.0481","nav_total":"123,957,673.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"8.0489","change_start":"-0.1147","change_end":"1.4050%","change_type":"fall","selling_price":"8.0611","redemption_price":"8.0368","nav_total":"123,763,823.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"8.1636","change_start":"-0.0766","change_end":"0.9296%","change_type":"fall","selling_price":"8.1759","redemption_price":"8.1514","nav_total":"125,519,076.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"8.2402","change_start":"+0.1185","change_end":"1.4591%","change_type":"up","selling_price":"8.2527","redemption_price":"8.2278","nav_total":"126,266,903.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"8.1217","change_start":"-0.0766","change_end":"0.9343%","change_type":"fall","selling_price":"8.134","redemption_price":"8.1095","nav_total":"124,330,973.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"8.1983","change_start":"+0.0648","change_end":"0.7967%","change_type":"up","selling_price":"8.2107","redemption_price":"8.186","nav_total":"125,300,243.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"8.1335","change_start":"-0.1741","change_end":"2.0957%","change_type":"fall","selling_price":"8.1458","redemption_price":"8.1213","nav_total":"124,170,164.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"8.3076","change_start":"+0.1387","change_end":"1.6979%","change_type":"up","selling_price":"8.3202","redemption_price":"8.2951","nav_total":"126,777,456.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"8.1689","change_start":"-0.2083","change_end":"2.4865%","change_type":"fall","selling_price":"8.1813","redemption_price":"8.1566","nav_total":"124,257,546.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"8.3772","change_start":"-0.1361","change_end":"1.5987%","change_type":"fall","selling_price":"8.3899","redemption_price":"8.3646","nav_total":"126,626,624.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"8.5133","change_start":"-0.1625","change_end":"1.8730%","change_type":"fall","selling_price":"8.5262","redemption_price":"8.5005","nav_total":"128,614,279.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"8.6758","change_start":"+0.0088","change_end":"0.1015%","change_type":"up","selling_price":"8.6889","redemption_price":"8.6628","nav_total":"130,897,792.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"8.6670","change_start":"-0.0103","change_end":"0.1187%","change_type":"fall","selling_price":"8.6801","redemption_price":"8.654","nav_total":"130,611,742.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"8.6773","change_start":"+0.0045","change_end":"0.0519%","change_type":"up","selling_price":"8.6904","redemption_price":"8.6643","nav_total":"131,180,012.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"8.6728","change_start":"-0.1361","change_end":"1.5450%","change_type":"fall","selling_price":"8.6859","redemption_price":"8.6598","nav_total":"130,913,246.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"8.8089","change_start":"-0.0284","change_end":"0.3214%","change_type":"fall","selling_price":"8.8222","redemption_price":"8.7957","nav_total":"132,736,532.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"8.8373","change_start":"+0.1188","change_end":"1.3626%","change_type":"up","selling_price":"8.8507","redemption_price":"8.824","nav_total":"132,708,553.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"8.7185","change_start":"-0.0385","change_end":"0.4396%","change_type":"fall","selling_price":"8.7317","redemption_price":"8.7054","nav_total":"130,153,316.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"8.7570","change_start":"-0.5314","change_end":"5.7211%","change_type":"fall","selling_price":"8.7702","redemption_price":"8.7439","nav_total":"131,129,662.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"9.2884","change_start":"-0.1534","change_end":"1.6247%","change_type":"fall","selling_price":"9.3024","redemption_price":"9.2745","nav_total":"139,061,301.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"9.4418","change_start":"+0.0163","change_end":"0.1729%","change_type":"up","selling_price":"9.4561","redemption_price":"9.4276","nav_total":"141,282,279.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"9.4255","change_start":"-0.0518","change_end":"0.5466%","change_type":"fall","selling_price":"9.4397","redemption_price":"9.4114","nav_total":"140,983,479.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"9.4773","change_start":"+0.0328","change_end":"0.3473%","change_type":"up","selling_price":"9.4916","redemption_price":"9.4631","nav_total":"141,384,452.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"9.4445","change_start":"-0.1205","change_end":"1.2598%","change_type":"fall","selling_price":"9.4588","redemption_price":"9.4303","nav_total":"140,930,387.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"9.5650","change_start":"-0.0094","change_end":"0.0982%","change_type":"fall","selling_price":"9.5794","redemption_price":"9.5507","nav_total":"142,693,248.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"9.5744","change_start":"-0.0061","change_end":"0.0637%","change_type":"fall","selling_price":"9.5889","redemption_price":"9.56","nav_total":"142,819,074.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"9.5805","change_start":"+0.0243","change_end":"0.2543%","change_type":"up","selling_price":"9.595","redemption_price":"9.5661","nav_total":"142,580,594.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"9.5562","change_start":"+0.1246","change_end":"1.3211%","change_type":"up","selling_price":"9.5706","redemption_price":"9.5419","nav_total":"142,201,855.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"9.4316","change_start":"-0.2183","change_end":"2.2622%","change_type":"fall","selling_price":"9.4458","redemption_price":"9.4175","nav_total":"140,186,722.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"9.6499","change_start":"-0.0625","change_end":"0.6435%","change_type":"fall","selling_price":"9.6645","redemption_price":"9.6354","nav_total":"144,039,331.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"9.7124","change_start":"+0.1695","change_end":"1.7762%","change_type":"up","selling_price":"9.7271","redemption_price":"9.6978","nav_total":"145,052,278.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"9.5429","change_start":"+0.0517","change_end":"0.5447%","change_type":"up","selling_price":"9.5573","redemption_price":"9.5286","nav_total":"142,853,625.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"9.4912","change_start":"+0.0779","change_end":"0.8276%","change_type":"up","selling_price":"9.5055","redemption_price":"9.477","nav_total":"142,064,089.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"9.4133","change_start":"-0.0065","change_end":"0.0690%","change_type":"fall","selling_price":"9.4275","redemption_price":"9.3992","nav_total":"140,913,449.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"9.4198","change_start":"+0.0370","change_end":"0.3943%","change_type":"up","selling_price":"9.434","redemption_price":"9.4057","nav_total":"141,020,210.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"9.3828","change_start":"-0.0268","change_end":"0.2848%","change_type":"fall","selling_price":"9.397","redemption_price":"9.3687","nav_total":"140,147,436.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"9.4096","change_start":"-0.1328","change_end":"1.3917%","change_type":"fall","selling_price":"9.4238","redemption_price":"9.3955","nav_total":"140,248,350.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"9.5424","change_start":"+0.0974","change_end":"1.0312%","change_type":"up","selling_price":"9.5568","redemption_price":"9.5281","nav_total":"142,175,906.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"9.4450","change_start":"-0.1234","change_end":"1.2897%","change_type":"fall","selling_price":"9.4593","redemption_price":"9.4308","nav_total":"140,837,979.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"9.5684","change_start":"+0.0615","change_end":"0.6469%","change_type":"up","selling_price":"9.5829","redemption_price":"9.554","nav_total":"142,611,917.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"9.5069","change_start":"-0.0379","change_end":"0.3971%","change_type":"fall","selling_price":"9.5213","redemption_price":"9.4926","nav_total":"141,693,990.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"9.5448","change_start":"+0.1550","change_end":"1.6507%","change_type":"up","selling_price":"9.5592","redemption_price":"9.5305","nav_total":"141,886,496.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"9.3898","change_start":"+0.1840","change_end":"1.9987%","change_type":"up","selling_price":"9.404","redemption_price":"9.3757","nav_total":"138,791,700.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"9.2058","change_start":"+0.0559","change_end":"0.6109%","change_type":"up","selling_price":"9.2197","redemption_price":"9.192","nav_total":"135,877,784.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"9.1499","change_start":"+0.1408","change_end":"1.5629%","change_type":"up","selling_price":"9.1637","redemption_price":"9.1362","nav_total":"134,889,885.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"9.0091","change_start":"-0.1178","change_end":"1.2907%","change_type":"fall","selling_price":"9.0227","redemption_price":"8.9956","nav_total":"132,745,845.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"9.1269","change_start":"-0.0619","change_end":"0.6736%","change_type":"fall","selling_price":"9.1407","redemption_price":"9.1132","nav_total":"134,427,192.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"9.1888","change_start":"-0.0148","change_end":"0.1608%","change_type":"fall","selling_price":"9.2027","redemption_price":"9.175","nav_total":"135,349,707.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"9.2036","change_start":"-0.0246","change_end":"0.2666%","change_type":"fall","selling_price":"9.2175","redemption_price":"9.1898","nav_total":"135,448,467.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"9.2282","change_start":"-0.0309","change_end":"0.3337%","change_type":"fall","selling_price":"9.2421","redemption_price":"9.2144","nav_total":"135,631,476.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"9.2591","change_start":"-0.1189","change_end":"1.2679%","change_type":"fall","selling_price":"9.2731","redemption_price":"9.2452","nav_total":"135,834,307.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"9.3780","change_start":"+0.0668","change_end":"0.7174%","change_type":"up","selling_price":"9.3922","redemption_price":"9.3639","nav_total":"137,524,150.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"9.3112","change_start":"-0.1409","change_end":"1.4907%","change_type":"fall","selling_price":"9.3253","redemption_price":"9.2972","nav_total":"136,074,891.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"9.4521","change_start":"-0.0280","change_end":"0.2954%","change_type":"fall","selling_price":"9.4664","redemption_price":"9.4379","nav_total":"137,983,144.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"9.4801","change_start":"-0.1758","change_end":"1.8206%","change_type":"fall","selling_price":"9.4944","redemption_price":"9.4659","nav_total":"138,132,571.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"9.6559","change_start":"+0.0502","change_end":"0.5226%","change_type":"up","selling_price":"9.6705","redemption_price":"9.6414","nav_total":"141,069,286.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"9.6057","change_start":"+0.0028","change_end":"0.0292%","change_type":"up","selling_price":"9.6202","redemption_price":"9.5913","nav_total":"140,322,172.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"9.6029","change_start":"+0.0257","change_end":"0.2683%","change_type":"up","selling_price":"9.6174","redemption_price":"9.5885","nav_total":"140,286,962.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"9.5772","change_start":"-0.0972","change_end":"1.0047%","change_type":"fall","selling_price":"9.5917","redemption_price":"9.5628","nav_total":"140,463,398.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"9.6744","change_start":"-0.0310","change_end":"0.3194%","change_type":"fall","selling_price":"9.689","redemption_price":"9.6599","nav_total":"141,763,766.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"9.7054","change_start":"-0.0306","change_end":"0.3143%","change_type":"fall","selling_price":"9.7201","redemption_price":"9.6908","nav_total":"142,182,498.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"9.7360","change_start":"+0.0016","change_end":"0.0164%","change_type":"up","selling_price":"9.7507","redemption_price":"9.7214","nav_total":"143,377,806.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"9.7344","change_start":"-0.0266","change_end":"0.2725%","change_type":"fall","selling_price":"9.7491","redemption_price":"9.7198","nav_total":"143,348,458.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"9.7610","change_start":"+0.0945","change_end":"0.9776%","change_type":"up","selling_price":"9.7757","redemption_price":"9.7464","nav_total":"143,789,328.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"9.6665","change_start":"+0.0318","change_end":"0.3301%","change_type":"up","selling_price":"9.6811","redemption_price":"9.652","nav_total":"142,377,325.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"9.6347","change_start":"+0.0569","change_end":"0.5941%","change_type":"up","selling_price":"9.6493","redemption_price":"9.6202","nav_total":"141,883,779.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"9.5778","change_start":"-0.1150","change_end":"1.1864%","change_type":"fall","selling_price":"9.5923","redemption_price":"9.5634","nav_total":"141,165,692.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"9.6928","change_start":"+0.1154","change_end":"1.2049%","change_type":"up","selling_price":"9.7074","redemption_price":"9.6783","nav_total":"141,707,684.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"9.5774","change_start":"+0.1102","change_end":"1.1640%","change_type":"up","selling_price":"9.5919","redemption_price":"9.563","nav_total":"140,010,801.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"9.4672","change_start":"-0.1192","change_end":"1.2434%","change_type":"fall","selling_price":"9.4815","redemption_price":"9.453","nav_total":"138,339,849.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"9.5864","change_start":"+0.2109","change_end":"2.2495%","change_type":"up","selling_price":"9.6009","redemption_price":"9.572","nav_total":"139,987,412.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"9.3755","change_start":"-0.0219","change_end":"0.2330%","change_type":"fall","selling_price":"9.3897","redemption_price":"9.3614","nav_total":"136,580,301.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"9.3974","change_start":"+0.1422","change_end":"1.5364%","change_type":"up","selling_price":"9.4116","redemption_price":"9.3833","nav_total":"136,779,352.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"9.2552","change_start":"-0.0435","change_end":"0.4678%","change_type":"fall","selling_price":"9.2692","redemption_price":"9.2413","nav_total":"134,710,481.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"9.2987","change_start":"+0.0133","change_end":"0.1432%","change_type":"up","selling_price":"9.3127","redemption_price":"9.2848","nav_total":"135,132,962.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"9.2854","change_start":"-0.3826","change_end":"3.9574%","change_type":"fall","selling_price":"9.2994","redemption_price":"9.2715","nav_total":"134,684,568.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"9.6680","change_start":"+0.0582","change_end":"0.6056%","change_type":"up","selling_price":"9.6826","redemption_price":"9.6535","nav_total":"140,049,521.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"9.6098","change_start":"+0.0512","change_end":"0.5356%","change_type":"up","selling_price":"9.6243","redemption_price":"9.5954","nav_total":"139,051,894.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"9.5586","change_start":"+0.1149","change_end":"1.2167%","change_type":"up","selling_price":"9.573","redemption_price":"9.5443","nav_total":"138,542,300.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"9.4437","change_start":"-0.2485","change_end":"2.5639%","change_type":"fall","selling_price":"9.458","redemption_price":"9.4295","nav_total":"135,146,255.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"9.6922","change_start":"-0.0034","change_end":"0.0351%","change_type":"fall","selling_price":"9.7068","redemption_price":"9.6777","nav_total":"137,909,174.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"9.6956","change_start":"+0.0231","change_end":"0.2388%","change_type":"up","selling_price":"9.7102","redemption_price":"9.6811","nav_total":"138,896,905.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"9.6725","change_start":"+0.0221","change_end":"0.2290%","change_type":"up","selling_price":"9.6871","redemption_price":"9.658","nav_total":"139,233,416.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"9.6504","change_start":"-0.1023","change_end":"1.0489%","change_type":"fall","selling_price":"9.665","redemption_price":"9.6359","nav_total":"138,551,277.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"9.7527","change_start":"-0.0325","change_end":"0.3321%","change_type":"fall","selling_price":"9.7674","redemption_price":"9.7381","nav_total":"139,834,093.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"9.7852","change_start":"+0.0324","change_end":"0.3322%","change_type":"up","selling_price":"9.8","redemption_price":"9.7705","nav_total":"139,920,011.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"9.7528","change_start":"-0.0302","change_end":"0.3087%","change_type":"fall","selling_price":"9.7675","redemption_price":"9.7382","nav_total":"139,492,969.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"9.7830","change_start":"-0.0482","change_end":"0.4903%","change_type":"fall","selling_price":"9.7978","redemption_price":"9.7683","nav_total":"140,064,683.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"9.8312","change_start":"-0.0924","change_end":"0.9311%","change_type":"fall","selling_price":"9.846","redemption_price":"9.8165","nav_total":"140,715,956.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"9.9236","change_start":"-0.0265","change_end":"0.2663%","change_type":"fall","selling_price":"9.9386","redemption_price":"9.9087","nav_total":"141,836,757.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"9.9501","change_start":"+0.0881","change_end":"0.8933%","change_type":"up","selling_price":"9.9651","redemption_price":"9.9352","nav_total":"142,512,164.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"9.8620","change_start":"+0.1076","change_end":"1.1031%","change_type":"up","selling_price":"9.8769","redemption_price":"9.8472","nav_total":"141,106,879.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"9.7544","change_start":"-0.0022","change_end":"0.0225%","change_type":"fall","selling_price":"9.7691","redemption_price":"9.7398","nav_total":"139,729,901.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"9.7566","change_start":"-0.2320","change_end":"2.3226%","change_type":"fall","selling_price":"9.7713","redemption_price":"9.742","nav_total":"139,622,509.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"9.9886","change_start":"-0.0392","change_end":"0.3909%","change_type":"fall","selling_price":"10.0037","redemption_price":"9.9736","nav_total":"142,926,760.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"10.0278","change_start":"-0.0937","change_end":"0.9258%","change_type":"fall","selling_price":"10.0429","redemption_price":"10.0128","nav_total":"143,314,583.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"10.1215","change_start":"-0.0018","change_end":"0.0178%","change_type":"fall","selling_price":"10.1368","redemption_price":"10.1063","nav_total":"144,730,704.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"10.1233","change_start":"-0.1092","change_end":"1.0672%","change_type":"fall","selling_price":"10.1386","redemption_price":"10.1081","nav_total":"139,134,283.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"10.2325","change_start":"-0.0647","change_end":"0.6283%","change_type":"fall","selling_price":"10.2479","redemption_price":"10.2172","nav_total":"140,516,870.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"10.2972","change_start":"+0.0709","change_end":"0.6933%","change_type":"up","selling_price":"10.3127","redemption_price":"10.2818","nav_total":"140,433,258.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"10.2263","change_start":"+0.0885","change_end":"0.8730%","change_type":"up","selling_price":"10.2417","redemption_price":"10.211","nav_total":"140,371,829.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"10.1378","change_start":"+0.0583","change_end":"0.5784%","change_type":"up","selling_price":"10.1531","redemption_price":"10.1226","nav_total":"149,389,015.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"10.0795","change_start":"-0.0093","change_end":"0.0922%","change_type":"fall","selling_price":"10.0947","redemption_price":"10.0644","nav_total":"151,724,162.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"10.0888","change_start":"-0.0322","change_end":"0.3182%","change_type":"fall","selling_price":"10.104","redemption_price":"10.0737","nav_total":"152,349,090.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"10.1210","change_start":"-0.0043","change_end":"0.0425%","change_type":"fall","selling_price":"10.1363","redemption_price":"10.1058","nav_total":"155,986,350.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"10.1253","change_start":"+0.0487","change_end":"0.4833%","change_type":"up","selling_price":"10.1406","redemption_price":"10.1101","nav_total":"157,117,588.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"10.0766","change_start":"-0.0399","change_end":"0.3944%","change_type":"fall","selling_price":"10.0918","redemption_price":"10.0615","nav_total":"156,757,973.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"10.1165","change_start":"+0.1761","change_end":"1.7716%","change_type":"up","selling_price":"10.1318","redemption_price":"10.1013","nav_total":"157,249,763.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"9.9404","change_start":"-0.0180","change_end":"0.1808%","change_type":"fall","selling_price":"9.9554","redemption_price":"9.9255","nav_total":"153,997,147.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"9.9584","change_start":"-0.0420","change_end":"0.4200%","change_type":"fall","selling_price":"9.9734","redemption_price":"9.9435","nav_total":"154,081,317.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"10.0004","change_start":"-0.0256","change_end":"0.2553%","change_type":"fall","selling_price":"10.0155","redemption_price":"9.9854","nav_total":"153,603,181.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"10.0260","change_start":"+0.0210","change_end":"0.2099%","change_type":"up","selling_price":"10.0411","redemption_price":"10.011","nav_total":"154,112,804.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"10.0050","change_start":"-0.0063","change_end":"0.0629%","change_type":"fall","selling_price":"10.0201","redemption_price":"9.99","nav_total":"154,729,638.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"10.0113","change_start":"-0.0280","change_end":"0.2789%","change_type":"fall","selling_price":"10.0264","redemption_price":"9.9963","nav_total":"154,732,248.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"10.0393","change_start":"+0.0554","change_end":"0.5549%","change_type":"up","selling_price":"10.0545","redemption_price":"10.0242","nav_total":"155,505,826.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"9.9839","change_start":"+0.0584","change_end":"0.5884%","change_type":"up","selling_price":"9.999","redemption_price":"9.9689","nav_total":"154,603,193.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"9.9255","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"9.9405","redemption_price":"9.9106","nav_total":"151,835,912.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"9.9251","change_start":"+0.0471","change_end":"0.4768%","change_type":"up","selling_price":"9.9401","redemption_price":"9.9102","nav_total":"151,754,541.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"9.8780","change_start":"-0.0582","change_end":"0.5857%","change_type":"fall","selling_price":"9.8929","redemption_price":"9.8632","nav_total":"148,913,230.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"9.9362","change_start":"-0.0483","change_end":"0.4837%","change_type":"fall","selling_price":"9.9512","redemption_price":"9.9213","nav_total":"148,654,226.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"9.9845","change_start":"+0.0829","change_end":"0.8372%","change_type":"up","selling_price":"9.9996","redemption_price":"9.9695","nav_total":"149,136,551.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"9.9016","change_start":"-0.0174","change_end":"0.1754%","change_type":"fall","selling_price":"9.9166","redemption_price":"9.8867","nav_total":"147,689,660.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"9.9190","change_start":"-0.1173","change_end":"1.1688%","change_type":"fall","selling_price":"9.934","redemption_price":"9.9041","nav_total":"147,654,044.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"10.0363","change_start":"-0.0219","change_end":"0.2177%","change_type":"fall","selling_price":"10.0515","redemption_price":"10.0212","nav_total":"149,211,212.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"10.0582","change_start":"+0.0628","change_end":"0.6283%","change_type":"up","selling_price":"10.0734","redemption_price":"10.0431","nav_total":"149,347,221.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"9.9954","change_start":"+0.0074","change_end":"0.0741%","change_type":"up","selling_price":"10.0105","redemption_price":"9.9804","nav_total":"147,949,944.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"9.9880","change_start":"-0.1159","change_end":"1.1471%","change_type":"fall","selling_price":"10.0031","redemption_price":"9.973","nav_total":"146,643,234.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"10.1039","change_start":"+0.0386","change_end":"0.3835%","change_type":"up","selling_price":"10.1192","redemption_price":"10.0887","nav_total":"146,646,755.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"10.0653","change_start":"+0.0992","change_end":"0.9954%","change_type":"up","selling_price":"10.0805","redemption_price":"10.0502","nav_total":"142,401,668.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"9.9661","change_start":"+0.0303","change_end":"0.3050%","change_type":"up","selling_price":"9.9811","redemption_price":"9.9512","nav_total":"139,245,806.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"9.9358","change_start":"+0.0623","change_end":"0.6310%","change_type":"up","selling_price":"9.9508","redemption_price":"9.9209","nav_total":"139,129,721.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"9.8735","change_start":"-0.1238","change_end":"1.2383%","change_type":"fall","selling_price":"9.8884","redemption_price":"9.8587","nav_total":"135,160,623.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"9.9973","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.0124","redemption_price":"9.9823","nav_total":"136,856,640.36","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.954713},{"x":1735862400000,"y":0.102787},{"x":1736121600000,"y":-2.223135},{"x":1736899200000,"y":0.078465},{"x":1736899200000,"y":0.078465},{"x":1736985600000,"y":3.025365},{"x":1736985600000,"y":3.025365},{"x":1736985600000,"y":3.025365},{"x":1737072000000,"y":-0.384135},{"x":1737072000000,"y":-0.384135},{"x":1737072000000,"y":-0.384135},{"x":1737331200000,"y":-2.123535},{"x":1737331200000,"y":-2.123535},{"x":1737331200000,"y":-2.123535},{"x":1737417600000,"y":1.123065},{"x":1737417600000,"y":1.123065},{"x":1737417600000,"y":1.123065},{"x":1737504000000,"y":1.452765},{"x":1737504000000,"y":1.452765},{"x":1737504000000,"y":1.452765},{"x":1737590400000,"y":-3.841035},{"x":1737590400000,"y":-3.841035},{"x":1737590400000,"y":-3.841035},{"x":1737676800000,"y":-0.370335},{"x":1737676800000,"y":-0.370335},{"x":1737676800000,"y":-0.370335},{"x":1737936000000,"y":-0.936435},{"x":1737936000000,"y":-0.936435},{"x":1737936000000,"y":-0.936435},{"x":1738022400000,"y":-0.113235},{"x":1738022400000,"y":-0.113235},{"x":1738022400000,"y":-0.113235},{"x":1738108800000,"y":-1.536435},{"x":1738108800000,"y":-1.536435},{"x":1738108800000,"y":-1.536435},{"x":1738195200000,"y":-1.118235},{"x":1738195200000,"y":-1.118235},{"x":1738195200000,"y":-1.118235},{"x":1738281600000,"y":-5.060835},{"x":1738281600000,"y":-5.060835},{"x":1738281600000,"y":-5.060835},{"x":1738540800000,"y":-8.761335},{"x":1738540800000,"y":-8.761335},{"x":1738540800000,"y":-8.761335},{"x":1738627200000,"y":-7.101335},{"x":1738627200000,"y":-7.101335},{"x":1738627200000,"y":-7.101335},{"x":1738627200000,"y":-7.101335},{"x":1738713600000,"y":-5.168535},{"x":1738713600000,"y":-5.168535},{"x":1738713600000,"y":-5.168535},{"x":1738713600000,"y":-5.168535},{"x":1738800000000,"y":-13.666535},{"x":1738800000000,"y":-13.666535},{"x":1738800000000,"y":-13.666535},{"x":1738800000000,"y":-13.666535},{"x":1738886400000,"y":-4.488535},{"x":1738886400000,"y":-4.488535},{"x":1738886400000,"y":-4.488535},{"x":1738886400000,"y":-4.488535},{"x":1739145600000,"y":2.127865},{"x":1739145600000,"y":2.127865},{"x":1739145600000,"y":2.127865},{"x":1739145600000,"y":2.127865},{"x":1739232000000,"y":1.782365},{"x":1739232000000,"y":1.782365},{"x":1739232000000,"y":1.782365},{"x":1739232000000,"y":1.782365},{"x":1739232000000,"y":1.782365},{"x":1739404800000,"y":16.385865},{"x":1739404800000,"y":16.385865},{"x":1739404800000,"y":16.385865},{"x":1739404800000,"y":16.385865},{"x":1739404800000,"y":16.385865},{"x":1739491200000,"y":15.366165},{"x":1739491200000,"y":15.366165},{"x":1739491200000,"y":15.366165},{"x":1739750400000,"y":14.073965},{"x":1739750400000,"y":14.073965},{"x":1739836800000,"y":13.588165},{"x":1739836800000,"y":13.588165},{"x":1739923200000,"y":15.885565},{"x":1739923200000,"y":15.885565},{"x":1740009600000,"y":9.199965},{"x":1740009600000,"y":9.199965},{"x":1740096000000,"y":10.810364999999999},{"x":1740096000000,"y":10.810364999999999},{"x":1740355200000,"y":6.930765},{"x":1740355200000,"y":6.930765},{"x":1740441600000,"y":0.484365},{"x":1740441600000,"y":0.484365},{"x":1740528000000,"y":6.799365},{"x":1740528000000,"y":6.799365},{"x":1740614400000,"y":3.029165},{"x":1740614400000,"y":3.029165},{"x":1740700800000,"y":-0.217635},{"x":1740700800000,"y":-0.217635},{"x":1740960000000,"y":-2.868235},{"x":1740960000000,"y":-2.868235},{"x":1741046400000,"y":-8.662235},{"x":1741046400000,"y":-8.662235},{"x":1741046400000,"y":-8.662235},{"x":1741046400000,"y":-8.662235},{"x":1741046400000,"y":-8.662235},{"x":1741132800000,"y":0.800765},{"x":1741132800000,"y":0.800765},{"x":1741132800000,"y":0.800765},{"x":1741132800000,"y":0.800765},{"x":1741132800000,"y":0.800765},{"x":1741219200000,"y":-1.650735},{"x":1741219200000,"y":-1.650735},{"x":1741219200000,"y":-1.650735},{"x":1741219200000,"y":-1.650735},{"x":1741219200000,"y":-1.650735},{"x":1741305600000,"y":-0.862235},{"x":1741305600000,"y":-0.862235},{"x":1741305600000,"y":-0.862235},{"x":1741305600000,"y":-0.862235},{"x":1741305600000,"y":-0.862235},{"x":1741564800000,"y":-9.438235},{"x":1741564800000,"y":-9.438235},{"x":1741564800000,"y":-9.438235},{"x":1741564800000,"y":-9.438235},{"x":1741564800000,"y":-9.438235},{"x":1741651200000,"y":-5.033735},{"x":1741651200000,"y":-5.033735},{"x":1741651200000,"y":-5.033735},{"x":1741651200000,"y":-5.033735},{"x":1741651200000,"y":-5.033735},{"x":1741737600000,"y":-18.657235},{"x":1741737600000,"y":-18.657235},{"x":1741737600000,"y":-18.657235},{"x":1741737600000,"y":-18.657235},{"x":1741737600000,"y":-18.657235},{"x":1741824000000,"y":-14.906835},{"x":1741824000000,"y":-14.906835},{"x":1741824000000,"y":-14.906835},{"x":1741824000000,"y":-14.906835},{"x":1741910400000,"y":-14.600435},{"x":1741910400000,"y":-14.600435},{"x":1741910400000,"y":-14.600435},{"x":1741910400000,"y":-14.600435},{"x":1742169600000,"y":-19.100835},{"x":1742169600000,"y":-19.100835},{"x":1742169600000,"y":-19.100835},{"x":1742169600000,"y":-19.100835},{"x":1742256000000,"y":-14.208435},{"x":1742256000000,"y":-14.208435},{"x":1742256000000,"y":-14.208435},{"x":1742256000000,"y":-14.208435},{"x":1742342400000,"y":-7.187435},{"x":1742342400000,"y":-7.187435},{"x":1742342400000,"y":-7.187435},{"x":1742342400000,"y":-7.187435},{"x":1742342400000,"y":-7.187435},{"x":1742428800000,"y":-10.868935},{"x":1742428800000,"y":-10.868935},{"x":1742428800000,"y":-10.868935},{"x":1742428800000,"y":-10.868935},{"x":1742428800000,"y":-10.868935},{"x":1742515200000,"y":-4.703935},{"x":1742515200000,"y":-4.703935},{"x":1742515200000,"y":-4.703935},{"x":1742515200000,"y":-4.703935},{"x":1742515200000,"y":-4.703935},{"x":1742774400000,"y":4.220065},{"x":1742774400000,"y":4.220065},{"x":1742774400000,"y":4.220065},{"x":1742774400000,"y":4.220065},{"x":1742774400000,"y":4.220065},{"x":1742860800000,"y":8.602465},{"x":1742860800000,"y":8.602465},{"x":1742860800000,"y":8.602465},{"x":1742860800000,"y":8.602465},{"x":1742860800000,"y":8.602465},{"x":1742860800000,"y":8.602465},{"x":1742947200000,"y":4.574665},{"x":1742947200000,"y":4.574665},{"x":1742947200000,"y":4.574665},{"x":1742947200000,"y":4.574665},{"x":1742947200000,"y":4.574665},{"x":1742947200000,"y":4.574665},{"x":1742947200000,"y":4.574665},{"x":1743033600000,"y":7.883465},{"x":1743033600000,"y":7.883465},{"x":1743033600000,"y":7.883465},{"x":1743033600000,"y":7.883465},{"x":1743033600000,"y":7.883465},{"x":1743033600000,"y":7.883465},{"x":1743033600000,"y":7.883465},{"x":1743033600000,"y":7.883465},{"x":1743379200000,"y":3.446665},{"x":1743379200000,"y":3.446665},{"x":1743379200000,"y":3.446665},{"x":1743379200000,"y":3.446665},{"x":1743379200000,"y":3.446665},{"x":1743379200000,"y":3.446665},{"x":1743379200000,"y":3.446665},{"x":1743379200000,"y":3.446665},{"x":1743465600000,"y":18.557565},{"x":1743465600000,"y":18.557565},{"x":1743465600000,"y":18.557565},{"x":1743465600000,"y":18.557565},{"x":1743465600000,"y":18.557565},{"x":1743465600000,"y":18.557565},{"x":1743465600000,"y":18.557565},{"x":1743552000000,"y":10.236665},{"x":1743552000000,"y":10.236665},{"x":1743552000000,"y":10.236665},{"x":1743552000000,"y":10.236665},{"x":1743552000000,"y":10.236665},{"x":1743552000000,"y":10.236665},{"x":1743552000000,"y":10.236665},{"x":1743638400000,"y":13.794765},{"x":1743638400000,"y":13.794765},{"x":1743638400000,"y":13.794765},{"x":1743638400000,"y":13.794765},{"x":1743638400000,"y":13.794765},{"x":1743638400000,"y":13.794765},{"x":1743638400000,"y":13.794765},{"x":1743724800000,"y":-5.987935},{"x":1743724800000,"y":-5.987935},{"x":1743724800000,"y":-5.987935},{"x":1743724800000,"y":-5.987935},{"x":1743724800000,"y":-5.987935},{"x":1743724800000,"y":-5.987935},{"x":1743724800000,"y":-5.987935},{"x":1744070400000,"y":-10.995035},{"x":1744070400000,"y":-10.995035},{"x":1744070400000,"y":-10.995035},{"x":1744070400000,"y":-10.995035},{"x":1744070400000,"y":-10.995035},{"x":1744070400000,"y":-10.995035},{"x":1744070400000,"y":-10.995035},{"x":1744156800000,"y":-18.038435},{"x":1744156800000,"y":-18.038435},{"x":1744156800000,"y":-18.038435},{"x":1744156800000,"y":-18.038435},{"x":1744156800000,"y":-18.038435},{"x":1744156800000,"y":-18.038435},{"x":1744156800000,"y":-18.038435},{"x":1744243200000,"y":14.808765},{"x":1744243200000,"y":14.808765},{"x":1744243200000,"y":14.808765},{"x":1744243200000,"y":14.808765},{"x":1744243200000,"y":14.808765},{"x":1744243200000,"y":14.808765},{"x":1744243200000,"y":14.808765},{"x":1744243200000,"y":14.808765},{"x":1744329600000,"y":16.551165},{"x":1744329600000,"y":16.551165},{"x":1744329600000,"y":16.551165},{"x":1744329600000,"y":16.551165},{"x":1744329600000,"y":16.551165},{"x":1744329600000,"y":16.551165},{"x":1744329600000,"y":16.551165},{"x":1744329600000,"y":16.551165},{"x":1744761600000,"y":19.046365},{"x":1744761600000,"y":19.046365},{"x":1744761600000,"y":19.046365},{"x":1744761600000,"y":19.046365},{"x":1744761600000,"y":19.046365},{"x":1744761600000,"y":19.046365},{"x":1744761600000,"y":19.046365},{"x":1744761600000,"y":19.046365},{"x":1744848000000,"y":11.988565},{"x":1744848000000,"y":11.988565},{"x":1744848000000,"y":11.988565},{"x":1744848000000,"y":11.988565},{"x":1744848000000,"y":11.988565},{"x":1744848000000,"y":11.988565},{"x":1744848000000,"y":11.988565},{"x":1744848000000,"y":11.988565},{"x":1744848000000,"y":11.988565},{"x":1744934400000,"y":22.281365},{"x":1744934400000,"y":22.281365},{"x":1744934400000,"y":22.281365},{"x":1744934400000,"y":22.281365},{"x":1744934400000,"y":22.281365},{"x":1744934400000,"y":22.281365},{"x":1744934400000,"y":22.281365},{"x":1744934400000,"y":22.281365},{"x":1745193600000,"y":22.669365},{"x":1745193600000,"y":22.669365},{"x":1745193600000,"y":22.669365},{"x":1745193600000,"y":22.669365},{"x":1745193600000,"y":22.669365},{"x":1745193600000,"y":22.669365},{"x":1745193600000,"y":22.669365},{"x":1745193600000,"y":22.669365},{"x":1745280000000,"y":25.188465},{"x":1745280000000,"y":25.188465},{"x":1745280000000,"y":25.188465},{"x":1745280000000,"y":25.188465},{"x":1745280000000,"y":25.188465},{"x":1745280000000,"y":25.188465},{"x":1745280000000,"y":25.188465},{"x":1745280000000,"y":25.188465},{"x":1745280000000,"y":25.188465},{"x":1745366400000,"y":30.761265},{"x":1745366400000,"y":30.761265},{"x":1745366400000,"y":30.761265},{"x":1745366400000,"y":30.761265},{"x":1745366400000,"y":30.761265},{"x":1745366400000,"y":30.761265},{"x":1745366400000,"y":30.761265},{"x":1745366400000,"y":30.761265},{"x":1745366400000,"y":30.761265},{"x":1745452800000,"y":25.012465},{"x":1745452800000,"y":25.012465},{"x":1745452800000,"y":25.012465},{"x":1745452800000,"y":25.012465},{"x":1745452800000,"y":25.012465},{"x":1745452800000,"y":25.012465},{"x":1745452800000,"y":25.012465},{"x":1745452800000,"y":25.012465},{"x":1745539200000,"y":24.079365},{"x":1745539200000,"y":24.079365},{"x":1745539200000,"y":24.079365},{"x":1745539200000,"y":24.079365},{"x":1745539200000,"y":24.079365},{"x":1745539200000,"y":24.079365},{"x":1745539200000,"y":24.079365},{"x":1745798400000,"y":22.720365},{"x":1745798400000,"y":22.720365},{"x":1745798400000,"y":22.720365},{"x":1745798400000,"y":22.720365},{"x":1745798400000,"y":22.720365},{"x":1745798400000,"y":22.720365},{"x":1745884800000,"y":31.035865},{"x":1745884800000,"y":31.035865},{"x":1745884800000,"y":31.035865},{"x":1745884800000,"y":31.035865},{"x":1745884800000,"y":31.035865},{"x":1745971200000,"y":43.054365},{"x":1745971200000,"y":43.054365},{"x":1745971200000,"y":43.054365},{"x":1745971200000,"y":43.054365},{"x":1745971200000,"y":43.054365},{"x":1746144000000,"y":45.762865},{"x":1746144000000,"y":45.762865},{"x":1746144000000,"y":45.762865},{"x":1746144000000,"y":45.762865},{"x":1746144000000,"y":45.762865},{"x":1746489600000,"y":48.068365},{"x":1746489600000,"y":48.068365},{"x":1746489600000,"y":48.068365},{"x":1746489600000,"y":48.068365},{"x":1746489600000,"y":48.068365},{"x":1746576000000,"y":58.203365},{"x":1746576000000,"y":58.203365},{"x":1746576000000,"y":58.203365},{"x":1746576000000,"y":58.203365},{"x":1746576000000,"y":58.203365},{"x":1746662400000,"y":57.659765},{"x":1746662400000,"y":57.659765},{"x":1746662400000,"y":57.659765},{"x":1746662400000,"y":57.659765},{"x":1746662400000,"y":57.659765},{"x":1746662400000,"y":57.659765},{"x":1746748800000,"y":57.428165},{"x":1746748800000,"y":57.428165},{"x":1746748800000,"y":57.428165},{"x":1746748800000,"y":57.428165},{"x":1746748800000,"y":57.428165},{"x":1746748800000,"y":57.428165},{"x":1747094400000,"y":51.168665},{"x":1747094400000,"y":51.168665},{"x":1747094400000,"y":51.168665},{"x":1747094400000,"y":51.168665},{"x":1747094400000,"y":51.168665},{"x":1747180800000,"y":54.957765},{"x":1747180800000,"y":54.957765},{"x":1747180800000,"y":54.957765},{"x":1747180800000,"y":54.957765},{"x":1747180800000,"y":54.957765},{"x":1747180800000,"y":54.957765},{"x":1747180800000,"y":54.957765},{"x":1747267200000,"y":44.187365},{"x":1747267200000,"y":44.187365},{"x":1747267200000,"y":44.187365},{"x":1747267200000,"y":44.187365},{"x":1747267200000,"y":44.187365},{"x":1747267200000,"y":44.187365},{"x":1747267200000,"y":44.187365},{"x":1747267200000,"y":44.187365},{"x":1747353600000,"y":32.316965},{"x":1747353600000,"y":32.316965},{"x":1747353600000,"y":32.316965},{"x":1747353600000,"y":32.316965},{"x":1747353600000,"y":32.316965},{"x":1747353600000,"y":32.316965},{"x":1747353600000,"y":32.316965},{"x":1747353600000,"y":32.316965},{"x":1747612800000,"y":39.546565},{"x":1747612800000,"y":39.546565},{"x":1747612800000,"y":39.546565},{"x":1747612800000,"y":39.546565},{"x":1747612800000,"y":39.546565},{"x":1747612800000,"y":39.546565},{"x":1747612800000,"y":39.546565},{"x":1747612800000,"y":39.546565},{"x":1747699200000,"y":36.926365},{"x":1747699200000,"y":36.926365},{"x":1747699200000,"y":36.926365},{"x":1747699200000,"y":36.926365},{"x":1747699200000,"y":36.926365},{"x":1747699200000,"y":36.926365},{"x":1747699200000,"y":36.926365},{"x":1747699200000,"y":36.926365},{"x":1747699200000,"y":36.926365},{"x":1747699200000,"y":36.926365},{"x":1747699200000,"y":36.926365},{"x":1747785600000,"y":50.486665},{"x":1747785600000,"y":50.486665},{"x":1747785600000,"y":50.486665},{"x":1747785600000,"y":50.486665},{"x":1747785600000,"y":50.486665},{"x":1747785600000,"y":50.486665},{"x":1747785600000,"y":50.486665},{"x":1747785600000,"y":50.486665},{"x":1747785600000,"y":50.486665},{"x":1747785600000,"y":50.486665},{"x":1747785600000,"y":50.486665},{"x":1747785600000,"y":50.486665},{"x":1747785600000,"y":50.486665},{"x":1747872000000,"y":41.325065},{"x":1747872000000,"y":41.325065},{"x":1747872000000,"y":41.325065},{"x":1747872000000,"y":41.325065},{"x":1747872000000,"y":41.325065},{"x":1747872000000,"y":41.325065},{"x":1747872000000,"y":41.325065},{"x":1747872000000,"y":41.325065},{"x":1747872000000,"y":41.325065},{"x":1747872000000,"y":41.325065},{"x":1747872000000,"y":41.325065},{"x":1747872000000,"y":41.325065},{"x":1747872000000,"y":41.325065},{"x":1747872000000,"y":41.325065},{"x":1747958400000,"y":45.231065},{"x":1747958400000,"y":45.231065},{"x":1747958400000,"y":45.231065},{"x":1747958400000,"y":45.231065},{"x":1747958400000,"y":45.231065},{"x":1747958400000,"y":45.231065},{"x":1747958400000,"y":45.231065},{"x":1747958400000,"y":45.231065},{"x":1747958400000,"y":45.231065},{"x":1747958400000,"y":45.231065},{"x":1747958400000,"y":45.231065},{"x":1747958400000,"y":45.231065},{"x":1747958400000,"y":45.231065},{"x":1747958400000,"y":45.231065},{"x":1748217600000,"y":52.267465},{"x":1748217600000,"y":52.267465},{"x":1748217600000,"y":52.267465},{"x":1748217600000,"y":52.267465},{"x":1748217600000,"y":52.267465},{"x":1748217600000,"y":52.267465},{"x":1748217600000,"y":52.267465},{"x":1748217600000,"y":52.267465},{"x":1748217600000,"y":52.267465},{"x":1748217600000,"y":52.267465},{"x":1748217600000,"y":52.267465},{"x":1748217600000,"y":52.267465},{"x":1748217600000,"y":52.267465},{"x":1748217600000,"y":52.267465},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748304000000,"y":37.348665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748390400000,"y":23.258665},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748476800000,"y":20.043265},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748563200000,"y":6.406565},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1748995200000,"y":21.194965},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749081600000,"y":38.316265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749168000000,"y":20.277265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749427200000,"y":8.453265},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749513600000,"y":8.688865},{"x":1749600000000,"y":8.647465},{"x":1749600000000,"y":8.647465},{"x":1749600000000,"y":8.647465},{"x":1749600000000,"y":8.647465},{"x":1749600000000,"y":8.647465},{"x":1749600000000,"y":8.647465},{"x":1749600000000,"y":8.647465},{"x":1749600000000,"y":8.647465},{"x":1749600000000,"y":8.647465},{"x":1749600000000,"y":8.647465},{"x":1749600000000,"y":8.647465},{"x":1749600000000,"y":8.647465},{"x":1749600000000,"y":8.647465},{"x":1749600000000,"y":8.647465},{"x":1749600000000,"y":8.647465},{"x":1749600000000,"y":8.647465},{"x":1749600000000,"y":8.647465},{"x":1749600000000,"y":8.647465},{"x":1749686400000,"y":-18.484535},{"x":1749686400000,"y":-18.484535},{"x":1749686400000,"y":-18.484535},{"x":1749686400000,"y":-18.484535},{"x":1749686400000,"y":-18.484535},{"x":1749686400000,"y":-18.484535},{"x":1749686400000,"y":-18.484535},{"x":1749686400000,"y":-18.484535},{"x":1749686400000,"y":-18.484535},{"x":1749686400000,"y":-18.484535},{"x":1749686400000,"y":-18.484535},{"x":1749686400000,"y":-18.484535},{"x":1749686400000,"y":-18.484535},{"x":1749686400000,"y":-18.484535},{"x":1749686400000,"y":-18.484535},{"x":1749686400000,"y":-18.484535},{"x":1749686400000,"y":-18.484535},{"x":1749772800000,"y":-31.589835},{"x":1749772800000,"y":-31.589835},{"x":1749772800000,"y":-31.589835},{"x":1749772800000,"y":-31.589835},{"x":1749772800000,"y":-31.589835},{"x":1749772800000,"y":-31.589835},{"x":1749772800000,"y":-31.589835},{"x":1749772800000,"y":-31.589835},{"x":1749772800000,"y":-31.589835},{"x":1749772800000,"y":-31.589835},{"x":1749772800000,"y":-31.589835},{"x":1749772800000,"y":-31.589835},{"x":1749772800000,"y":-31.589835},{"x":1749772800000,"y":-31.589835},{"x":1749772800000,"y":-31.589835},{"x":1749772800000,"y":-31.589835},{"x":1749772800000,"y":-31.589835},{"x":1750032000000,"y":-34.997835},{"x":1750032000000,"y":-34.997835},{"x":1750032000000,"y":-34.997835},{"x":1750032000000,"y":-34.997835},{"x":1750032000000,"y":-34.997835},{"x":1750032000000,"y":-34.997835},{"x":1750032000000,"y":-34.997835},{"x":1750032000000,"y":-34.997835},{"x":1750032000000,"y":-34.997835},{"x":1750032000000,"y":-34.997835},{"x":1750032000000,"y":-34.997835},{"x":1750032000000,"y":-34.997835},{"x":1750032000000,"y":-34.997835},{"x":1750032000000,"y":-34.997835},{"x":1750032000000,"y":-34.997835},{"x":1750032000000,"y":-34.997835},{"x":1750118400000,"y":-45.949335},{"x":1750118400000,"y":-45.949335},{"x":1750118400000,"y":-45.949335},{"x":1750118400000,"y":-45.949335},{"x":1750118400000,"y":-45.949335},{"x":1750118400000,"y":-45.949335},{"x":1750118400000,"y":-45.949335},{"x":1750118400000,"y":-45.949335},{"x":1750118400000,"y":-45.949335},{"x":1750118400000,"y":-45.949335},{"x":1750118400000,"y":-45.949335},{"x":1750118400000,"y":-45.949335},{"x":1750118400000,"y":-45.949335},{"x":1750118400000,"y":-45.949335},{"x":1750118400000,"y":-45.949335},{"x":1750204800000,"y":-81.629735},{"x":1750204800000,"y":-81.629735},{"x":1750204800000,"y":-81.629735},{"x":1750204800000,"y":-81.629735},{"x":1750204800000,"y":-81.629735},{"x":1750204800000,"y":-81.629735},{"x":1750204800000,"y":-81.629735},{"x":1750204800000,"y":-81.629735},{"x":1750204800000,"y":-81.629735},{"x":1750204800000,"y":-81.629735},{"x":1750204800000,"y":-81.629735},{"x":1750204800000,"y":-81.629735},{"x":1750204800000,"y":-81.629735},{"x":1750204800000,"y":-81.629735},{"x":1750291200000,"y":-117.899735},{"x":1750291200000,"y":-117.899735},{"x":1750291200000,"y":-117.899735},{"x":1750291200000,"y":-117.899735},{"x":1750291200000,"y":-117.899735},{"x":1750291200000,"y":-117.899735},{"x":1750291200000,"y":-117.899735},{"x":1750291200000,"y":-117.899735},{"x":1750291200000,"y":-117.899735},{"x":1750291200000,"y":-117.899735},{"x":1750291200000,"y":-117.899735},{"x":1750291200000,"y":-117.899735},{"x":1750291200000,"y":-117.899735},{"x":1750377600000,"y":-125.730735},{"x":1750377600000,"y":-125.730735},{"x":1750377600000,"y":-125.730735},{"x":1750377600000,"y":-125.730735},{"x":1750377600000,"y":-125.730735},{"x":1750377600000,"y":-125.730735},{"x":1750377600000,"y":-125.730735},{"x":1750377600000,"y":-125.730735},{"x":1750377600000,"y":-125.730735},{"x":1750377600000,"y":-125.730735},{"x":1750636800000,"y":-118.679735},{"x":1750636800000,"y":-118.679735},{"x":1750636800000,"y":-118.679735},{"x":1750636800000,"y":-118.679735},{"x":1750636800000,"y":-118.679735},{"x":1750636800000,"y":-118.679735},{"x":1750636800000,"y":-118.679735},{"x":1750636800000,"y":-118.679735},{"x":1750636800000,"y":-118.679735},{"x":1750636800000,"y":-118.679735},{"x":1750723200000,"y":-95.927335},{"x":1750723200000,"y":-95.927335},{"x":1750723200000,"y":-95.927335},{"x":1750723200000,"y":-95.927335},{"x":1750723200000,"y":-95.927335},{"x":1750723200000,"y":-95.927335},{"x":1750723200000,"y":-95.927335},{"x":1750723200000,"y":-95.927335},{"x":1750723200000,"y":-95.927335},{"x":1750723200000,"y":-95.927335},{"x":1750723200000,"y":-95.927335},{"x":1750809600000,"y":-89.751335},{"x":1750809600000,"y":-89.751335},{"x":1750809600000,"y":-89.751335},{"x":1750809600000,"y":-89.751335},{"x":1750809600000,"y":-89.751335},{"x":1750809600000,"y":-89.751335},{"x":1750809600000,"y":-89.751335},{"x":1750809600000,"y":-89.751335},{"x":1750896000000,"y":-82.164135},{"x":1750896000000,"y":-82.164135},{"x":1750896000000,"y":-82.164135},{"x":1750896000000,"y":-82.164135},{"x":1750896000000,"y":-82.164135},{"x":1750896000000,"y":-82.164135},{"x":1750896000000,"y":-82.164135},{"x":1750896000000,"y":-82.164135},{"x":1750982400000,"y":-110.379135},{"x":1750982400000,"y":-110.379135},{"x":1750982400000,"y":-110.379135},{"x":1750982400000,"y":-110.379135},{"x":1750982400000,"y":-110.379135},{"x":1750982400000,"y":-110.379135},{"x":1750982400000,"y":-110.379135},{"x":1750982400000,"y":-110.379135},{"x":1750982400000,"y":-110.379135},{"x":1751241600000,"y":-91.877535},{"x":1751241600000,"y":-91.877535},{"x":1751241600000,"y":-91.877535},{"x":1751241600000,"y":-91.877535},{"x":1751241600000,"y":-91.877535},{"x":1751241600000,"y":-91.877535},{"x":1751241600000,"y":-91.877535},{"x":1751241600000,"y":-91.877535},{"x":1751328000000,"y":-81.529535},{"x":1751328000000,"y":-81.529535},{"x":1751328000000,"y":-81.529535},{"x":1751328000000,"y":-81.529535},{"x":1751328000000,"y":-81.529535},{"x":1751328000000,"y":-81.529535},{"x":1751328000000,"y":-81.529535},{"x":1751328000000,"y":-81.529535},{"x":1751414400000,"y":-82.064535},{"x":1751414400000,"y":-82.064535},{"x":1751414400000,"y":-82.064535},{"x":1751414400000,"y":-82.064535},{"x":1751414400000,"y":-82.064535},{"x":1751414400000,"y":-82.064535},{"x":1751414400000,"y":-82.064535},{"x":1751414400000,"y":-82.064535},{"x":1751414400000,"y":-82.064535},{"x":1751414400000,"y":-82.064535},{"x":1751500800000,"y":-86.084835},{"x":1751500800000,"y":-86.084835},{"x":1751500800000,"y":-86.084835},{"x":1751500800000,"y":-86.084835},{"x":1751500800000,"y":-86.084835},{"x":1751500800000,"y":-86.084835},{"x":1751500800000,"y":-86.084835},{"x":1751500800000,"y":-86.084835},{"x":1751500800000,"y":-86.084835},{"x":1751587200000,"y":-93.182135},{"x":1751587200000,"y":-93.182135},{"x":1751587200000,"y":-93.182135},{"x":1751587200000,"y":-93.182135},{"x":1751587200000,"y":-93.182135},{"x":1751587200000,"y":-93.182135},{"x":1751587200000,"y":-93.182135},{"x":1751846400000,"y":-73.671035},{"x":1751846400000,"y":-73.671035},{"x":1751846400000,"y":-73.671035},{"x":1751846400000,"y":-73.671035},{"x":1751846400000,"y":-73.671035},{"x":1751846400000,"y":-73.671035},{"x":1751846400000,"y":-73.671035},{"x":1751932800000,"y":-80.245235},{"x":1751932800000,"y":-80.245235},{"x":1751932800000,"y":-80.245235},{"x":1751932800000,"y":-80.245235},{"x":1751932800000,"y":-80.245235},{"x":1751932800000,"y":-80.245235},{"x":1752019200000,"y":-81.747235},{"x":1752019200000,"y":-81.747235},{"x":1752019200000,"y":-81.747235},{"x":1752019200000,"y":-81.747235},{"x":1752192000000,"y":-79.774835},{"x":1752192000000,"y":-79.774835},{"x":1752192000000,"y":-79.774835},{"x":1752192000000,"y":-79.774835},{"x":1752451200000,"y":-74.322835},{"x":1752451200000,"y":-74.322835},{"x":1752451200000,"y":-74.322835},{"x":1752451200000,"y":-74.322835},{"x":1752451200000,"y":-74.322835},{"x":1752537600000,"y":-69.278835},{"x":1752537600000,"y":-69.278835},{"x":1752537600000,"y":-69.278835},{"x":1752537600000,"y":-69.278835},{"x":1752624000000,"y":-71.948035},{"x":1752624000000,"y":-71.948035},{"x":1752624000000,"y":-71.948035},{"x":1752624000000,"y":-71.948035},{"x":1752710400000,"y":-71.035235},{"x":1752710400000,"y":-71.035235},{"x":1752710400000,"y":-71.035235},{"x":1752710400000,"y":-71.035235},{"x":1752796800000,"y":-68.236835},{"x":1752796800000,"y":-68.236835},{"x":1752796800000,"y":-68.236835},{"x":1752796800000,"y":-68.236835},{"x":1753056000000,"y":-70.318535},{"x":1753056000000,"y":-70.318535},{"x":1753056000000,"y":-70.318535},{"x":1753142400000,"y":-73.428335},{"x":1753142400000,"y":-73.428335},{"x":1753142400000,"y":-73.428335},{"x":1753228800000,"y":-69.400335},{"x":1753228800000,"y":-69.400335},{"x":1753315200000,"y":-70.198535}]
[]
[]
K-ICT
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds