มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 1 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":6.31,"color":"#17896e"},{"name":"ตราสารทุน","y":94.94,"color":"#29B884"},{"name":"อื่นๆ","y":-1.25,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":9.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":10.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":9.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":9.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":9.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":10.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":10.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":10.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":10.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":10.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":10.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":10.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":10.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":10.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":10.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":10.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":10.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":10.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":10.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":10.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":10.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":10.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":10.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":10.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":10.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":10.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":10.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":10.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":10.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":10.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":10.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":10.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":10.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":10.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":10.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":10.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":10.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":10.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":10.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":10.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":10.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":10.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":10.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":10.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":10.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":10.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":10.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":10.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":10.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":10.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":10.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":10.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":10.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":10.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":10.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":10.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":10.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":10.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":10.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":10.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":10.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":10.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":10.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":10.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":10.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":10.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":10.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":10.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":10.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":10.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":10.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":10.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":10.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":10.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":10.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":10.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":10.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":10.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":10.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":10.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":10.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":10.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":10.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":10.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":10.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":10.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":10.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":10.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":10.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":10.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":10.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":10.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":10.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":10.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":10.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":10.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":10.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":10.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":10.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":10.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":10.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":10.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":10.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":10.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":10.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":10.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":10.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":10.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":10.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":10.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":10.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":10.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":10.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":10.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":10.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":10.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":10.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":10.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":10.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":10.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":10.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":10.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":10.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":10.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":10.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":10.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":10.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":10.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":10.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":10.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":10.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":10.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":11.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":11.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":11.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":11.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":10.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":10.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":10.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":10.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":10.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":10.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":10.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":10.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":10.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":10.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":10.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":10.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":10.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":10.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":10.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":10.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":10.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":10.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":10.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":11.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":11.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":11.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":11.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":11.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":11.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":11.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":11.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":11.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":11.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":11.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":11.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":11.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":11.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":11.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":11.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":11.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":11.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":11.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":11.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":11.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":11.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":11.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":11.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":11.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":11.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":11.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":11.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":11.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":11.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":11.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":11.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":12.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":12.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":12.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":12.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":12.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":12.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":12.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":12.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":12.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":12.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":12.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":12.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":12.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":12.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":12.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":12.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":12.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":12.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":12.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":12.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":12.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":12.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":12.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":12.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":12.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":12.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":12.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":12.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":12.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":12.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":12.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":12.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":12.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":12.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":12.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":13.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":12.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":12.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":12.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":12.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":11.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":11.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":11.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":11.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":12.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":12.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":12.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":12.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":12.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":12.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":12.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":12.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":12.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":12.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":12.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":12.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":12.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":12.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":12.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":12.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":12.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":12.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":12.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":12.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":11.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":11.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":12.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":12.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":12.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":13.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":13.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":13.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":13.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":13.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":13.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":13.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":13.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":13.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":13.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":13.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":13.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":13.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":13.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":13.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":13.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":13.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":13.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":13.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":13.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":13.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":13.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":13.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":13.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":13.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":13.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":13.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":13.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":13.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":13.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":13.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":13.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":13.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":13.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":13.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":13.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":13.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":13.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":13.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":13.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":13.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":13.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":13.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":13.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":13.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":13.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":13.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":13.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":13.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":13.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":13.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":13.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":13.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":13.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":13.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":14.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":14.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":14.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":13.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":13.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":13.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":13.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":13.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":14.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":14.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":13.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":13.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":13.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":13.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":13.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":13.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":13.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":13.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":13.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":13.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":13.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":13.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":13.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":13.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":13.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":13.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":13.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":13.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":13.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":13.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":13.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":13.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":13.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":13.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":13.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":14.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":13.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":13.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":13.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":13.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":13.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":13.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":13.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":13.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":13.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":14.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":14.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":14.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":14.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":14.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":14.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":14.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":14.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":14.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":14.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":14.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":14.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":14.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":14.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":14.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":14.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":14.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":14.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":14.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":14.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":14.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":14.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":14.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":14.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":14.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":14.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":14.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":14.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":14.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":14.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":14.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":14.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":14.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":14.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":14.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":14.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":14.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":13.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":14.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":14.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":14.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":14.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":14.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":14.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":14.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":14.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":14.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":14.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":14.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":14.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":14.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":14.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":14.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":14.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":14.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":14.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":14.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":14.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":14.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":15.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":15.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":15.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":15.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":15.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":15.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":15.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":15.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":15.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":14.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":14.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":14.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":14.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":14.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":14.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":14.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":14.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":14.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":14.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":14.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":14.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":14.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":14.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":14.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":14.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":14.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":14.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":14.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":14.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":14.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":14.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":14.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":14.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":14.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":14.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":14.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":14.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":14.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":14.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":14.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":14.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":14.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":14.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":14.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":14.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":14.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":14.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":14.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":14.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":14.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":14.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":14.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":14.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":15.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":15.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":15.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":15.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":15.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":15.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":15.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":15.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":15.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":15.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":15.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":15.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":15.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":15.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":15.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":15.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":15.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":15.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":15.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":15.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":15.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":16.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":16.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":16.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":16.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":16.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":16.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":16.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":16.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":16.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":17.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":17.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":17.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":17.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":16.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":17.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":17.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":17.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":17.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":17.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":17.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":17.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":17.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":17.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":17.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":17.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":17.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":17.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":17.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":17.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":17.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":17.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":17.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":17.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":17.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":17.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":17.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":17.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":17.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":17.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":17.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":17.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":17.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":17.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":17.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":17.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":17.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":17.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":17.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":17.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":17.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":17.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":17.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":17.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":17.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":17.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":17.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":17.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":17.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":17.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":17.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":17.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":17.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":17.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":17.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":17.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":17.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":17.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":17.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":17.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":17.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":17.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":17.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":17.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":17.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":17.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":17.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":18.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":17.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":17.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":17.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":18.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":17.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":18.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":17.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":17.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":17.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":17.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":17.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":17.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":17.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":17.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":17.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":17.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":17.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":17.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":17.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":17.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":17.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":17.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":17.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":17.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":17.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":17.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":17.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":17.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":16.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":16.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":16.715699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":16.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":16.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":17.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":17.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":17.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":17.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":17.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":17.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":16.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":16.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":16.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":17.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":16.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":16.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":16.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":16.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":16.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":16.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":16.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":16.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":16.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":16.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":16.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":16.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":16.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":16.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":16.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":16.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":16.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":16.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":16.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":16.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":16.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":16.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":16.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":16.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":16.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":16.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":16.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":16.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":16.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":16.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":16.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":16.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":16.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":16.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":16.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":16.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":16.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":16.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":16.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":16.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":16.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":16.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":16.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":16.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":16.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":16.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":16.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":16.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":16.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":16.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":16.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":16.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":16.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":16.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":15.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":15.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":15.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":15.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":15.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":15.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":15.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":15.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":15.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":15.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":15.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":15.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":15.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":15.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":15.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":15.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":15.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":15.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":15.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":15.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":15.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":15.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":15.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":15.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":15.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":15.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":15.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":15.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":15.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":15.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":15.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":15.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":15.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":15.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":15.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":16.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":15.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":15.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":15.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":15.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":15.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":15.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":15.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":15.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":15.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":15.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":16.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":16.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":16.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":16.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":16.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":16.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":16.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":16.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":16.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":16.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":16.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":16.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":16.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":16.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":16.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":16.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":16.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":16.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":16.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":16.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":16.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":16.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":16.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":16.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":16.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":16.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":16.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":16.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":16.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":16.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":15.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":15.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":16.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":15.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":16.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":16.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":16.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":15.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":15.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":15.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":15.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":15.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":15.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":15.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":15.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":15.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":15.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":15.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":15.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":15.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":15.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":15.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":15.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":15.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":15.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":15.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":15.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":15.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":14.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":14.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":14.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":14.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":14.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":14.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":14.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":15.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":15.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":15.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":15.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":15.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":15.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":15.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":14.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":14.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":14.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":14.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":14.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":14.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":14.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":14.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":14.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":14.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":13.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":13.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":13.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":13.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":13.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":13.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":13.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":14.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":14.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":14.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":14.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":14.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":14.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":14.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":14.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":14.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":14.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":14.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":14.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":14.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":14.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":14.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":14.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":14.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":14.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":14.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":14.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":15.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":14.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":15.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":15.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":14.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":14.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":14.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":15.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":15.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":14.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":14.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":14.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":14.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":14.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":15.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":14.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":14.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":14.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":14.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":14.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":14.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":14.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":14.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":14.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":14.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":14.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":14.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":14.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":14.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":14.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":14.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":14.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":14.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":14.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":14.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":14.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":14.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":14.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":14.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":14.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":15.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":15.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":14.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":15.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":15.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":15.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":15.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":15.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":15.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":15.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":15.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":15.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":15.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":15.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":15.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":15.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":15.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":15.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":15.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":15.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":15.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":15.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":15.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":15.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":14.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":14.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":14.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":14.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":14.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":14.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":14.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":14.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":14.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":14.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":15.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":14.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":14.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":14.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":15.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":15.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":15.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":15.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":15.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":15.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":15.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":15.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":15.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":15.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":15.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":15.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":15.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":15.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":15.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":15.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":15.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":15.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":15.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":15.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":15.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":15.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":15.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":15.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":15.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":15.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":15.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":15.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":15.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":15.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":15.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":15.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":15.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":15.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":15.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":15.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":15.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":15.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":15.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":15.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":15.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":15.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":15.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":15.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":15.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":15.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":14.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":14.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":14.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":14.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":14.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":14.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":14.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":14.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":14.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":14.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":14.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":14.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":14.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":15.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":15.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":15.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":15.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":15.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":15.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":15.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":15.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":15.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":15.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":15.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":15.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":15.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":15.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":14.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":14.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":14.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":14.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":14.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":14.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":14.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":14.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":14.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":14.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":14.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":14.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":14.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":14.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":14.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":14.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":14.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":14.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":14.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":14.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":14.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":14.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":14.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":14.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":14.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":14.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":14.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":14.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":14.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":14.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":14.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":14.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":14.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":14.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":14.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":14.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":14.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":14.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":14.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":14.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":14.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":14.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":14.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":14.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":14.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":14.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":14.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":14.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":14.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":14.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":14.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":14.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":14.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":14.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":14.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":14.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":14.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":14.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":14.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":14.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":13.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":14.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":14.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":14.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":14.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":14.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":14.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":14.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":14.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":14.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":14.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":14.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":14.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":14.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":14.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":14.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":14.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":14.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":14.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":14.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":14.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":14.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":14.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":14.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":14.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":14.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":14.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":13.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":13.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":13.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":14.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":13.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":13.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":13.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":14.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":14.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":14.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":14.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":14.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":14.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":14.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":14.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":14.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":13.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":13.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":13.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":13.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":13.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":12.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":12.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":12.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":12.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":12.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":12.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":12.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":12.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":12.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":12.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":12.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":10.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":10.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":9.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":9.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":9.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":9.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":10.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":9.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":9.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":9.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":9.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":10.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":10.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":10.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":10.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":11.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":11.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":11.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":11.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":11.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":11.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":11.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":11.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":11.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":11.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":11.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":11.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":11.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":11.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":11.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":11.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":12.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":11.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":11.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":11.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":11.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":12.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":12.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":11.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":11.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":11.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":12.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":12.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":12.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":12.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":12.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":12.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":12.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":12.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":12.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":12.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":12.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":13.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":13.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":13.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":13.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":13.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":13.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":13.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":12.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":13.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":13.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":13.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":13.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":13.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":13.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":12.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":12.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":12.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":12.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":12.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":13.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":13.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":13.389099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":13.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":13.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":13.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":13.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":13.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":13.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":13.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":13.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":13.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":13.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":13.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":13.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":13.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":13.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":13.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":13.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":13.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":13.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":13.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":13.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":13.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":13.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":13.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":13.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":13.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":13.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":12.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":13.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":12.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":12.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":12.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":13.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":13.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":13.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":13.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":13.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":13.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":13.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":13.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":13.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":12.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":12.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":12.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":12.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":12.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":12.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":12.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":12.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":12.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":12.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":12.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":12.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":12.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":12.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":12.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":12.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":12.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":12.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":12.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":12.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":12.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":12.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":13.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":12.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":12.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":12.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":12.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":12.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":12.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":12.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":12.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":12.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":12.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":12.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":12.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":12.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":12.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":12.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":12.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":12.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":12.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":12.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":12.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":12.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":12.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":12.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":13.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":13.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":13.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":13.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":13.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":13.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":13.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":13.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":13.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":13.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":13.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":13.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":13.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":13.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":13.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":13.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":14.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":14.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":13.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":14.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":14.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":14.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":14.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":13.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":13.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":13.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":13.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":14.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":13.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":14.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":14.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":14.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":14.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":14.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":14.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":14.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":14.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":14.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":14.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":14.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":14.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":14.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":14.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":14.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":14.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":14.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":14.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":14.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":14.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":14.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":14.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":14.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":14.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":14.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":14.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":15.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":15.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":15.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":15.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":15.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":15.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":15.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":15.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":15.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":15.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":15.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":15.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":15.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":15.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":15.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":15.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":16.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":16.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":16.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":16.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":16.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":16.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":16.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":16.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":16.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":16.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":16.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":16.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":16.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":16.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":16.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":16.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":16.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":16.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":17.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":17.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":17.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":17.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":17.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":17.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":16.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":16.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":16.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":16.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":16.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":17.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":17.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":17.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":17.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":17.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":17.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":17.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":17.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":17.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":17.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":17.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":17.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":17.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":17.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":17.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":17.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":16.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":16.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":16.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":17.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":17.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":17.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":17.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":17.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":17.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":17.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":17.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":17.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":18.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":18.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":18.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":18.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":18.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":18.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":18.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":18.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":18.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":18.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":18.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":18.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":18.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":18.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":18.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":18.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":18.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":17.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":18.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":18.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":18.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":18.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":18.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":18.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":18.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":18.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":18.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":18.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":18.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":18.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":18.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":18.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":18.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":18.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":18.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":18.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":18.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":18.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":18.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":18.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":17.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":17.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":18.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":18.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":18.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":17.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":17.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":17.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":17.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":17.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":17.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":17.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":17.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":17.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":18.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":18.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":18.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":18.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":18.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":18.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":18.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":18.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":18.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":18.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":18.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":18.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":18.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":18.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":18.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":18.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":18.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":18.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":18.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":18.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":18.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":18.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":18.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":18.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":18.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":18.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":18.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":18.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":18.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":18.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":18.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":18.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":18.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":18.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":18.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":18.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":18.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":18.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":18.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":18.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":18.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":18.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":19.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":18.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":18.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":18.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":18.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":18.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":18.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":18.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":18.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":18.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":18.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":18.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":19.153199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":19.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":19.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":19.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":19.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":19.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":19.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":19.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":19.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":19.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":19.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":19.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":19.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":19.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":18.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":18.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":18.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":18.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":18.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":19.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":19.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":19.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":19.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":19.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":19.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":19.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":19.278199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":19.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":19.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":19.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":19.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":19.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":19.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":19.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":19.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":19.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":20.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":20.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":19.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":19.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":19.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":19.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":20.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":20.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":20.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":20.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":19.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":19.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":19.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":19.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":19.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":19.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":19.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":19.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":19.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":19.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":19.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":19.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":19.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":19.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":19.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":19.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":19.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":19.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":19.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":18.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":19.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":19.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":19.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":19.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":19.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":19.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":19.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":19.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":19.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":19.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":19.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":19.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":19.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":18.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":18.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":19.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":19.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":19.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":19.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":19.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":19.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":19.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":19.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":19.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":19.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":19.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":19.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":19.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":19.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":19.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":19.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":19.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":19.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":19.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":19.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":19.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":19.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":19.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":19.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":19.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":19.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":20.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":20.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":20.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":20.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":20.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":19.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":20.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":20.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":19.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":19.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":19.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":18.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":19.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":18.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":18.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":18.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":19.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":19.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":19.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":19.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":19.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":19.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":19.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":19.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":19.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":19.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":19.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":19.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":19.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":19.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":19.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":19.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":19.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":19.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":19.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":19.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":18.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":18.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":18.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":18.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":18.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":18.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":18.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":18.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":18.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":18.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":18.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":18.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":18.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":18.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":17.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":17.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":18.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":17.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":17.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":17.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":17.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":17.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":17.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":17.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":17.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":17.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":17.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":17.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":17.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":18.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":18.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":18.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":18.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":18.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":18.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":18.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":18.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":18.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":18.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":18.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":18.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":18.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":18.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":18.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":18.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":18.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":18.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":18.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":18.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":18.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":18.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":18.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":18.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":18.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":18.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":18.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":18.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":18.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":19.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":19.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":19.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":19.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":19.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":18.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":18.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":18.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":18.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":18.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":18.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":18.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":18.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":18.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":18.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":18.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":17.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":17.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":18.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":18.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":18.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":17.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":17.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":17.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":18.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":18.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":18.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":18.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":18.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":18.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":18.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":18.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":18.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":18.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":18.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":18.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":18.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":18.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":18.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":18.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":18.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":18.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":18.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":18.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":18.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":18.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":18.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":18.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":18.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":18.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":18.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":18.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":18.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":18.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":18.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":18.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":18.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":18.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":18.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":18.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":18.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":18.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":18.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":18.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":18.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":18.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":18.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":18.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":18.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":18.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":18.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":18.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":18.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":18.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":18.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":18.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":18.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":18.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":18.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":18.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":19.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":19.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":19.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":19.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":19.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":19.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":19.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":19.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":19.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":19.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":19.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":19.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":19.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":18.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":18.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":19.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":19.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":19.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":19.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":19.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":19.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":19.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":19.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":19.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":18.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":18.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":18.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":18.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":18.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":18.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":18.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":18.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":18.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":18.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":18.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":18.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":18.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":18.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":17.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":17.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":18.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":18.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":18.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":18.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":17.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":17.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":17.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":17.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":17.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":17.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":17.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":17.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":17.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":17.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":17.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":18.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":18.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":17.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":17.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":18.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":17.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":17.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":17.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":17.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":17.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":17.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":18.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":18.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":17.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":17.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":17.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":17.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":17.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":17.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":17.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":17.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":16.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":17.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":17.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":17.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":17.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":17.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":17.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":17.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":17.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":16.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":17.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":16.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":17.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":17.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":17.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":17.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":17.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":17.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":17.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":17.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":17.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":17.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":17.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":17.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":17.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":17.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":17.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":17.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":17.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":17.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":17.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":17.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":17.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":17.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":17.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":17.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":16.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":16.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":16.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":16.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":17.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":17.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":17.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":17.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":16.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":16.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":16.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":16.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":16.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":16.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":16.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":17.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":17.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":17.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":17.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":17.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":17.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":17.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":17.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":17.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":17.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":17.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":17.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":17.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":17.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":16.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":17.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":17.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":17.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":17.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":17.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":17.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":17.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":17.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":17.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":17.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":18.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":18.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":18.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":18.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":18.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":18.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":18.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":18.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":18.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":18.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":18.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":18.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":18.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":18.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":18.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":18.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":18.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":18.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":17.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":17.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":17.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":18.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":17.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":17.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":17.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":17.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":17.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":17.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":17.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":17.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":17.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":16.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":16.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":16.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":17.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":17.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":16.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":16.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":16.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":16.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":16.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":16.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":16.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":15.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":16.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":16.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":15.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":15.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":16.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":16.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":16.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":16.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":16.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":16.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":16.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":16.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":15.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":16.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":16.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":16.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":16.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":16.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":16.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":16.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":16.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":16.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":16.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":16.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":16.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":16.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":16.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":16.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":16.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":16.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":16.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":15.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":16.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":16.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":16.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":16.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":16.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":16.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":16.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":16.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":16.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":16.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":16.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":16.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":16.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":16.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":16.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":16.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":16.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":16.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":16.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":16.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":16.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":16.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":16.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":16.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":16.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":15.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":15.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":16.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":16.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":15.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":16.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":16.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":16.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":15.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":16.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":16.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":16.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":16.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":16.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":16.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":16.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":16.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":16.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":16.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":16.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":16.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":16.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":16.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":16.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":16.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":16.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":16.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":16.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":16.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":16.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":16.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":16.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":16.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":16.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":16.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":16.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":16.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":16.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":16.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":16.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":16.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":16.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":16.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":16.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":16.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":16.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":16.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":16.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":16.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":16.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":16.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":16.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":16.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":16.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":16.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":16.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":16.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":16.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":16.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":15.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":16.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":16.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":16.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":16.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":16.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":16.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":16.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":16.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":16.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":16.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":16.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":16.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":16.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":16.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":16.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":16.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":16.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":16.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":16.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":16.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":16.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":16.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":16.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":16.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":16.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":16.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":16.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":16.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":16.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":16.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":16.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":16.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":16.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":15.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":15.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":15.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":15.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":15.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":15.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":15.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":15.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":15.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":15.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":15.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":15.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":15.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":15.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":15.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":15.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":15.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":15.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":15.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":15.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":15.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":15.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":15.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":15.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":15.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":15.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":15.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":15.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":14.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":15.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":15.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":15.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":15.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":15.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":15.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":15.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":14.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":14.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":14.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":14.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":14.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":14.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":14.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":13.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":14.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":14.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":14.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":14.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":14.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":14.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":15.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":15.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":15.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":14.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":14.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":14.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":15.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":15.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":15.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":15.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":15.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":15.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":15.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":15.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":15.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":16.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":16.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":16.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":16.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":16.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":16.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":16.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":16.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":16.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":16.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":16.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":16.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":16.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":16.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":16.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":16.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":16.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":16.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":16.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":16.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":16.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":16.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":16.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":16.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":16.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":16.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":16.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":16.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":16.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":16.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":16.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":16.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":16.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":16.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":16.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":16.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":16.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":16.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":16.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":15.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":16.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":16.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":15.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":16.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":16.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":16.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":16.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":16.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":16.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":16.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":16.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":16.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":16.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":16.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":16.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":16.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":16.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":16.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":16.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":16.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":15.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":15.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":15.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":15.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":15.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":15.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":15.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":15.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":15.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":15.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":15.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":15.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":15.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":15.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":15.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":15.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":15.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":14.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":14.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":14.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":13.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":14.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":14.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":13.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":13.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":14.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":14.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":14.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":13.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":13.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":13.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":13.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":13.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":13.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":13.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":13.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":12.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":12.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":12.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":12.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":12.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":12.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":13.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":13.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":13.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":13.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":13.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":13.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":13.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":12.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":12.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":12.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":12.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":12.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":12.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":12.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":12.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":12.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":12.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":12.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":12.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":12.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":12.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":10.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":9.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":9.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.0145}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.0145","change_start":"+0.1262","change_end":"1.2763%","change_type":"up","selling_price":"10.0146","redemption_price":"10.0145","nav_total":"2,213,988,345.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"9.8883","change_start":"+0.1245","change_end":"1.2751%","change_type":"up","selling_price":"9.8884","redemption_price":"9.8883","nav_total":"2,186,071,763.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.7638","change_start":"+0.1224","change_end":"1.2695%","change_type":"up","selling_price":"9.7639","redemption_price":"9.7638","nav_total":"2,159,753,637.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.6414","change_start":"-0.2230","change_end":"2.2607%","change_type":"fall","selling_price":"9.6415","redemption_price":"9.6414","nav_total":"2,133,986,535.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.8644","change_start":"+0.0836","change_end":"0.8547%","change_type":"up","selling_price":"9.8645","redemption_price":"9.8644","nav_total":"2,183,494,601.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.7808","change_start":"+0.1814","change_end":"1.8897%","change_type":"up","selling_price":"9.7809","redemption_price":"9.7808","nav_total":"2,167,901,677.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.5994","change_start":"+0.3897","change_end":"4.2314%","change_type":"up","selling_price":"9.5995","redemption_price":"9.5994","nav_total":"2,133,452,627.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.2097","change_start":"-0.1691","change_end":"1.8030%","change_type":"fall","selling_price":"9.2098","redemption_price":"9.2097","nav_total":"2,047,349,028.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.3788","change_start":"+0.0128","change_end":"0.1367%","change_type":"up","selling_price":"9.3789","redemption_price":"9.3788","nav_total":"2,084,981,898.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"9.3660","change_start":"-0.4450","change_end":"4.5357%","change_type":"fall","selling_price":"9.3661","redemption_price":"9.3660","nav_total":"2,082,797,624.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.8110","change_start":"-0.1410","change_end":"1.4168%","change_type":"fall","selling_price":"9.8111","redemption_price":"9.8110","nav_total":"2,184,433,955.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.9520","change_start":"+0.0558","change_end":"0.5639%","change_type":"up","selling_price":"9.9521","redemption_price":"9.9520","nav_total":"2,218,809,560.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.8962","change_start":"-0.1998","change_end":"1.9790%","change_type":"fall","selling_price":"9.8963","redemption_price":"9.8962","nav_total":"2,207,920,190.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.0960","change_start":"-0.0629","change_end":"0.6192%","change_type":"fall","selling_price":"10.0961","redemption_price":"10.0960","nav_total":"2,253,190,141.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.1589","change_start":"-0.1601","change_end":"1.5515%","change_type":"fall","selling_price":"10.1590","redemption_price":"10.1589","nav_total":"2,269,815,213.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.3190","change_start":"-0.0606","change_end":"0.5838%","change_type":"fall","selling_price":"10.3191","redemption_price":"10.3190","nav_total":"2,306,614,674.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.3796","change_start":"+0.0650","change_end":"0.6302%","change_type":"up","selling_price":"10.3797","redemption_price":"10.3796","nav_total":"2,321,850,850.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.3146","change_start":"-0.0469","change_end":"0.4526%","change_type":"fall","selling_price":"10.3147","redemption_price":"10.3146","nav_total":"2,308,288,720.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.3615","change_start":"-0.0426","change_end":"0.4095%","change_type":"fall","selling_price":"10.3616","redemption_price":"10.3615","nav_total":"2,320,798,215.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.4041","change_start":"+0.0977","change_end":"0.9480%","change_type":"up","selling_price":"10.4042","redemption_price":"10.4041","nav_total":"2,332,763,736.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.3064","change_start":"-0.2200","change_end":"2.0900%","change_type":"fall","selling_price":"10.3065","redemption_price":"10.3064","nav_total":"2,312,616,121.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.5264","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5265","redemption_price":"10.5264","nav_total":"2,364,169,450.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.5268","change_start":"+0.0490","change_end":"0.4677%","change_type":"up","selling_price":"10.5269","redemption_price":"10.5268","nav_total":"2,366,563,015.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.4778","change_start":"+0.0789","change_end":"0.7587%","change_type":"up","selling_price":"10.4779","redemption_price":"10.4778","nav_total":"2,355,884,507.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.3989","change_start":"-0.0692","change_end":"0.6611%","change_type":"fall","selling_price":"10.3990","redemption_price":"10.3989","nav_total":"2,340,308,920.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"10.4681","change_start":"-0.0273","change_end":"0.2601%","change_type":"fall","selling_price":"10.4682","redemption_price":"10.4681","nav_total":"2,356,585,043.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.4954","change_start":"+0.1536","change_end":"1.4852%","change_type":"up","selling_price":"10.4955","redemption_price":"10.4954","nav_total":"2,366,300,235.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.3418","change_start":"-0.1286","change_end":"1.2282%","change_type":"fall","selling_price":"10.3419","redemption_price":"10.3418","nav_total":"2,333,719,832.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.4704","change_start":"-0.0486","change_end":"0.4620%","change_type":"fall","selling_price":"10.4705","redemption_price":"10.4704","nav_total":"2,366,462,868.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.5190","change_start":"-0.0302","change_end":"0.2863%","change_type":"fall","selling_price":"10.5191","redemption_price":"10.5190","nav_total":"2,378,298,717.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.5492","change_start":"-0.0165","change_end":"0.1562%","change_type":"fall","selling_price":"10.5493","redemption_price":"10.5492","nav_total":"2,387,704,680.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.5657","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.5658","redemption_price":"10.5657","nav_total":"2,394,873,865.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.5669","change_start":"-0.2186","change_end":"2.0268%","change_type":"fall","selling_price":"10.5670","redemption_price":"10.5669","nav_total":"2,399,352,945.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.7855","change_start":"-0.2256","change_end":"2.0488%","change_type":"fall","selling_price":"10.7856","redemption_price":"10.7855","nav_total":"2,449,272,894.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.0111","change_start":"+0.2308","change_end":"2.1409%","change_type":"up","selling_price":"11.0112","redemption_price":"11.0111","nav_total":"2,501,747,164.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.7803","change_start":"-0.0169","change_end":"0.1565%","change_type":"fall","selling_price":"10.7804","redemption_price":"10.7803","nav_total":"2,449,428,263.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.7972","change_start":"-0.2909","change_end":"2.6235%","change_type":"fall","selling_price":"10.7973","redemption_price":"10.7972","nav_total":"2,454,086,275.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.0881","change_start":"+0.2599","change_end":"2.4002%","change_type":"up","selling_price":"11.0882","redemption_price":"11.0881","nav_total":"2,522,081,680.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.8282","change_start":"-0.1943","change_end":"1.7628%","change_type":"fall","selling_price":"10.8283","redemption_price":"10.8282","nav_total":"2,465,097,752.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.0225","change_start":"-0.0664","change_end":"0.5988%","change_type":"fall","selling_price":"11.0226","redemption_price":"11.0225","nav_total":"2,508,562,494.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.0889","change_start":"+0.0606","change_end":"0.5495%","change_type":"up","selling_price":"11.0890","redemption_price":"11.0889","nav_total":"2,524,298,864.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.0283","change_start":"-0.2289","change_end":"2.0334%","change_type":"fall","selling_price":"11.0284","redemption_price":"11.0283","nav_total":"2,511,795,489.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.2572","change_start":"-0.1052","change_end":"0.9259%","change_type":"fall","selling_price":"11.2573","redemption_price":"11.2572","nav_total":"2,562,957,296.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.3624","change_start":"+0.1028","change_end":"0.9130%","change_type":"up","selling_price":"11.3625","redemption_price":"11.3624","nav_total":"2,585,382,248.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.2596","change_start":"+0.0060","change_end":"0.0533%","change_type":"up","selling_price":"11.2597","redemption_price":"11.2596","nav_total":"2,561,128,132.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.2536","change_start":"+0.0466","change_end":"0.4158%","change_type":"up","selling_price":"11.2537","redemption_price":"11.2536","nav_total":"2,560,342,441.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.2070","change_start":"+0.1328","change_end":"1.1992%","change_type":"up","selling_price":"11.2071","redemption_price":"11.2070","nav_total":"2,551,355,927.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.0742","change_start":"-0.2045","change_end":"1.8132%","change_type":"fall","selling_price":"11.0743","redemption_price":"11.0742","nav_total":"2,521,960,503.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.2787","change_start":"+0.1230","change_end":"1.1026%","change_type":"up","selling_price":"11.2788","redemption_price":"11.2787","nav_total":"2,569,398,119.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.1557","change_start":"+0.2129","change_end":"1.9456%","change_type":"up","selling_price":"11.1558","redemption_price":"11.1557","nav_total":"2,541,458,076.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.9428","change_start":"+0.3716","change_end":"3.5152%","change_type":"up","selling_price":"10.9429","redemption_price":"10.9428","nav_total":"2,496,454,064.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.5712","change_start":"-0.1859","change_end":"1.7282%","change_type":"fall","selling_price":"10.5713","redemption_price":"10.5712","nav_total":"2,412,194,320.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.7571","change_start":"+0.3228","change_end":"3.0936%","change_type":"up","selling_price":"10.7572","redemption_price":"10.7571","nav_total":"2,457,876,795.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.4343","change_start":"+0.0129","change_end":"0.1238%","change_type":"up","selling_price":"10.4344","redemption_price":"10.4343","nav_total":"2,386,451,492.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.4214","change_start":"-0.5317","change_end":"4.8543%","change_type":"fall","selling_price":"10.4215","redemption_price":"10.4214","nav_total":"2,385,432,290.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.9531","change_start":"-0.3837","change_end":"3.3846%","change_type":"fall","selling_price":"10.9532","redemption_price":"10.9531","nav_total":"2,508,644,410.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.3368","change_start":"-0.1132","change_end":"0.9886%","change_type":"fall","selling_price":"11.3369","redemption_price":"11.3368","nav_total":"2,598,564,394.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.4500","change_start":"+0.1153","change_end":"1.0172%","change_type":"up","selling_price":"11.4501","redemption_price":"11.4500","nav_total":"2,626,530,605.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.3347","change_start":"+0.0075","change_end":"0.0662%","change_type":"up","selling_price":"11.3348","redemption_price":"11.3347","nav_total":"2,601,649,850.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.3272","change_start":"-0.5364","change_end":"4.5214%","change_type":"fall","selling_price":"11.3273","redemption_price":"11.3272","nav_total":"2,604,181,018.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.8636","change_start":"-0.0637","change_end":"0.5341%","change_type":"fall","selling_price":"11.8637","redemption_price":"11.8636","nav_total":"2,727,276,045.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.9273","change_start":"+0.0217","change_end":"0.1823%","change_type":"up","selling_price":"11.9274","redemption_price":"11.9273","nav_total":"2,742,303,149.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.9056","change_start":"-0.2116","change_end":"1.7463%","change_type":"fall","selling_price":"11.9057","redemption_price":"11.9056","nav_total":"2,739,770,469.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"12.1172","change_start":"-0.0561","change_end":"0.4608%","change_type":"fall","selling_price":"12.1173","redemption_price":"12.1172","nav_total":"2,791,956,258.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"12.1733","change_start":"-0.0687","change_end":"0.5612%","change_type":"fall","selling_price":"12.1734","redemption_price":"12.1733","nav_total":"2,806,433,010.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"12.2420","change_start":"-0.1721","change_end":"1.3863%","change_type":"fall","selling_price":"12.2421","redemption_price":"12.2420","nav_total":"2,823,770,193.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"12.4141","change_start":"+0.2074","change_end":"1.6991%","change_type":"up","selling_price":"12.4142","redemption_price":"12.4141","nav_total":"2,865,125,027.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"12.2067","change_start":"-0.1617","change_end":"1.3074%","change_type":"fall","selling_price":"12.2068","redemption_price":"12.2067","nav_total":"2,817,669,567.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"12.3684","change_start":"-0.0676","change_end":"0.5436%","change_type":"fall","selling_price":"12.3685","redemption_price":"12.3684","nav_total":"2,856,064,976.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"12.4360","change_start":"+0.0757","change_end":"0.6124%","change_type":"up","selling_price":"12.4361","redemption_price":"12.4360","nav_total":"2,874,183,100.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"12.3603","change_start":"-0.0428","change_end":"0.3451%","change_type":"fall","selling_price":"12.3604","redemption_price":"12.3603","nav_total":"2,859,364,210.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"12.4031","change_start":"-0.3304","change_end":"2.5947%","change_type":"fall","selling_price":"12.4032","redemption_price":"12.4031","nav_total":"2,869,704,749.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"12.7335","change_start":"+0.2195","change_end":"1.7540%","change_type":"up","selling_price":"12.7336","redemption_price":"12.7335","nav_total":"2,946,543,277.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"12.5140","change_start":"-0.2495","change_end":"1.9548%","change_type":"fall","selling_price":"12.5141","redemption_price":"12.5140","nav_total":"2,895,680,937.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.7635","change_start":"+0.0879","change_end":"0.6935%","change_type":"up","selling_price":"12.7636","redemption_price":"12.7635","nav_total":"2,955,694,402.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"12.6756","change_start":"-0.1887","change_end":"1.4669%","change_type":"fall","selling_price":"12.6757","redemption_price":"12.6756","nav_total":"2,937,139,598.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"12.8643","change_start":"+0.3988","change_end":"3.1992%","change_type":"up","selling_price":"12.8644","redemption_price":"12.8643","nav_total":"2,985,115,862.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"12.4655","change_start":"-0.0772","change_end":"0.6155%","change_type":"fall","selling_price":"12.4656","redemption_price":"12.4655","nav_total":"2,894,020,997.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.5427","change_start":"-0.2432","change_end":"1.9021%","change_type":"fall","selling_price":"12.5428","redemption_price":"12.5427","nav_total":"2,915,701,740.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.7859","change_start":"-0.0709","change_end":"0.5515%","change_type":"fall","selling_price":"12.7860","redemption_price":"12.7859","nav_total":"2,974,851,452.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.8568","change_start":"-0.2109","change_end":"1.6139%","change_type":"fall","selling_price":"12.8569","redemption_price":"12.8568","nav_total":"2,995,281,448.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"13.0677","change_start":"+0.4193","change_end":"3.3150%","change_type":"up","selling_price":"13.0678","redemption_price":"13.0677","nav_total":"3,048,347,888.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.6484","change_start":"-0.4429","change_end":"3.3832%","change_type":"fall","selling_price":"12.6485","redemption_price":"12.6484","nav_total":"2,952,331,444.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"13.0913","change_start":"-0.2708","change_end":"2.0266%","change_type":"fall","selling_price":"13.0914","redemption_price":"13.0913","nav_total":"3,052,581,014.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"13.3621","change_start":"+0.0850","change_end":"0.6402%","change_type":"up","selling_price":"13.3622","redemption_price":"13.3621","nav_total":"3,120,899,225.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"13.2771","change_start":"-0.0946","change_end":"0.7075%","change_type":"fall","selling_price":"13.2772","redemption_price":"13.2771","nav_total":"3,100,061,095.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"13.3717","change_start":"+0.1101","change_end":"0.8302%","change_type":"up","selling_price":"13.3718","redemption_price":"13.3717","nav_total":"3,121,965,906.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"13.2616","change_start":"+0.2589","change_end":"1.9911%","change_type":"up","selling_price":"13.2617","redemption_price":"13.2616","nav_total":"3,098,394,844.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"13.0027","change_start":"+0.2352","change_end":"1.8422%","change_type":"up","selling_price":"13.0028","redemption_price":"13.0027","nav_total":"3,038,935,563.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"12.7675","change_start":"+0.0486","change_end":"0.3821%","change_type":"up","selling_price":"12.7676","redemption_price":"12.7675","nav_total":"2,987,743,173.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.7189","change_start":"-0.2506","change_end":"1.9322%","change_type":"fall","selling_price":"12.7190","redemption_price":"12.7189","nav_total":"2,978,211,377.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"12.9695","change_start":"+0.3785","change_end":"3.0061%","change_type":"up","selling_price":"12.9696","redemption_price":"12.9695","nav_total":"3,039,160,812.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"12.5910","change_start":"-0.1769","change_end":"1.3855%","change_type":"fall","selling_price":"12.5911","redemption_price":"12.5910","nav_total":"2,953,924,016.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"12.7679","change_start":"+0.1518","change_end":"1.2032%","change_type":"up","selling_price":"12.7680","redemption_price":"12.7679","nav_total":"2,997,108,742.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"12.6161","change_start":"-0.3724","change_end":"2.8672%","change_type":"fall","selling_price":"12.6162","redemption_price":"12.6161","nav_total":"2,966,002,804.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"12.9885","change_start":"-0.2163","change_end":"1.6380%","change_type":"fall","selling_price":"12.9886","redemption_price":"12.9885","nav_total":"3,054,731,141.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"13.2048","change_start":"-0.0569","change_end":"0.4291%","change_type":"fall","selling_price":"13.2049","redemption_price":"13.2048","nav_total":"3,107,163,348.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"13.2617","change_start":"-0.1067","change_end":"0.7982%","change_type":"fall","selling_price":"13.2618","redemption_price":"13.2617","nav_total":"3,124,365,613.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"13.3684","change_start":"-0.3754","change_end":"2.7314%","change_type":"fall","selling_price":"13.3685","redemption_price":"13.3684","nav_total":"3,151,150,695.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"13.7438","change_start":"-0.0801","change_end":"0.5794%","change_type":"fall","selling_price":"13.7439","redemption_price":"13.7438","nav_total":"3,241,327,443.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"13.8239","change_start":"-0.1646","change_end":"1.1767%","change_type":"fall","selling_price":"13.8240","redemption_price":"13.8239","nav_total":"3,261,252,649.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"13.9885","change_start":"+0.1331","change_end":"0.9606%","change_type":"up","selling_price":"13.9886","redemption_price":"13.9885","nav_total":"3,300,948,177.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"13.8554","change_start":"-0.0998","change_end":"0.7151%","change_type":"fall","selling_price":"13.8555","redemption_price":"13.8554","nav_total":"3,272,541,576.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"13.9552","change_start":"-0.0523","change_end":"0.3734%","change_type":"fall","selling_price":"13.9553","redemption_price":"13.9552","nav_total":"3,299,693,333.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"14.0075","change_start":"-0.1441","change_end":"1.0183%","change_type":"fall","selling_price":"14.0076","redemption_price":"14.0075","nav_total":"3,314,412,685.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"14.1516","change_start":"+0.0298","change_end":"0.2110%","change_type":"up","selling_price":"14.1517","redemption_price":"14.1516","nav_total":"3,353,523,923.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"14.1218","change_start":"+0.2865","change_end":"2.0708%","change_type":"up","selling_price":"14.1219","redemption_price":"14.1218","nav_total":"3,349,232,594.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"13.8353","change_start":"+0.0170","change_end":"0.1230%","change_type":"up","selling_price":"13.8354","redemption_price":"13.8353","nav_total":"3,279,523,165.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"13.8183","change_start":"-0.2154","change_end":"1.5349%","change_type":"fall","selling_price":"13.8184","redemption_price":"13.8183","nav_total":"3,278,774,404.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"14.0337","change_start":"-0.0460","change_end":"0.3267%","change_type":"fall","selling_price":"14.0338","redemption_price":"14.0337","nav_total":"3,330,826,113.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"14.0797","change_start":"+0.1739","change_end":"1.2506%","change_type":"up","selling_price":"14.0798","redemption_price":"14.0797","nav_total":"3,342,739,276.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"13.9058","change_start":"-0.3266","change_end":"2.2948%","change_type":"fall","selling_price":"13.9059","redemption_price":"13.9058","nav_total":"3,304,522,538.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"14.2324","change_start":"-0.3416","change_end":"2.3439%","change_type":"fall","selling_price":"14.2325","redemption_price":"14.2324","nav_total":"3,385,320,817.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"14.5740","change_start":"-0.0105","change_end":"0.0720%","change_type":"fall","selling_price":"14.5741","redemption_price":"14.5740","nav_total":"3,469,973,812.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"14.5845","change_start":"-0.4681","change_end":"3.1098%","change_type":"fall","selling_price":"14.5846","redemption_price":"14.5845","nav_total":"3,478,530,088.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"15.0526","change_start":"-0.1707","change_end":"1.1213%","change_type":"fall","selling_price":"15.0527","redemption_price":"15.0526","nav_total":"3,590,609,630.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"15.2233","change_start":"+0.2042","change_end":"1.3596%","change_type":"up","selling_price":"15.2234","redemption_price":"15.2233","nav_total":"3,633,726,113.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"15.0191","change_start":"-0.2124","change_end":"1.3945%","change_type":"fall","selling_price":"15.0192","redemption_price":"15.0191","nav_total":"3,587,488,723.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"15.2315","change_start":"-0.0059","change_end":"0.0387%","change_type":"fall","selling_price":"15.2316","redemption_price":"15.2315","nav_total":"3,639,301,186.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"15.2374","change_start":"-0.2237","change_end":"1.4469%","change_type":"fall","selling_price":"15.2375","redemption_price":"15.2374","nav_total":"3,645,600,274.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"15.4611","change_start":"+0.0098","change_end":"0.0634%","change_type":"up","selling_price":"15.4612","redemption_price":"15.4611","nav_total":"3,698,270,741.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"15.4513","change_start":"+0.0363","change_end":"0.2355%","change_type":"up","selling_price":"15.4514","redemption_price":"15.4513","nav_total":"3,695,097,265.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"15.4150","change_start":"-0.0841","change_end":"0.5426%","change_type":"fall","selling_price":"15.4151","redemption_price":"15.4150","nav_total":"3,689,762,359.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"15.4991","change_start":"+0.0138","change_end":"0.0891%","change_type":"up","selling_price":"15.4992","redemption_price":"15.4991","nav_total":"3,709,422,312.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"15.4853","change_start":"+0.1688","change_end":"1.1021%","change_type":"up","selling_price":"15.4854","redemption_price":"15.4853","nav_total":"3,706,644,973.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"15.3165","change_start":"+0.2089","change_end":"1.3827%","change_type":"up","selling_price":"15.3166","redemption_price":"15.3165","nav_total":"3,664,882,359.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"15.1076","change_start":"-0.0707","change_end":"0.4658%","change_type":"fall","selling_price":"15.1077","redemption_price":"15.1076","nav_total":"3,614,455,098.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"15.1783","change_start":"-0.3630","change_end":"2.3357%","change_type":"fall","selling_price":"15.1784","redemption_price":"15.1783","nav_total":"3,631,133,500.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"15.5413","change_start":"-0.0146","change_end":"0.0939%","change_type":"fall","selling_price":"15.5414","redemption_price":"15.5413","nav_total":"3,716,556,331.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"15.5559","change_start":"-0.2449","change_end":"1.5499%","change_type":"fall","selling_price":"15.5560","redemption_price":"15.5559","nav_total":"3,719,963,067.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"15.8008","change_start":"-0.1303","change_end":"0.8179%","change_type":"fall","selling_price":"15.8009","redemption_price":"15.8008","nav_total":"3,779,432,012.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"15.9311","change_start":"-0.1272","change_end":"0.7921%","change_type":"fall","selling_price":"15.9312","redemption_price":"15.9311","nav_total":"3,810,590,110.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"16.0583","change_start":"-0.0758","change_end":"0.4698%","change_type":"fall","selling_price":"16.0584","redemption_price":"16.0583","nav_total":"3,840,772,130.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"16.1341","change_start":"-0.0267","change_end":"0.1652%","change_type":"fall","selling_price":"16.1342","redemption_price":"16.1341","nav_total":"3,861,878,792.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"16.1608","change_start":"-0.1050","change_end":"0.6455%","change_type":"fall","selling_price":"16.1609","redemption_price":"16.1608","nav_total":"3,867,865,704.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"16.2658","change_start":"-0.0313","change_end":"0.1921%","change_type":"fall","selling_price":"16.2659","redemption_price":"16.2658","nav_total":"3,902,235,248.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"16.2971","change_start":"+0.0194","change_end":"0.1192%","change_type":"up","selling_price":"16.2972","redemption_price":"16.2971","nav_total":"3,911,480,463.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"16.2777","change_start":"+0.1034","change_end":"0.6393%","change_type":"up","selling_price":"16.2778","redemption_price":"16.2777","nav_total":"3,910,034,717.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"16.1743","change_start":"+0.0497","change_end":"0.3082%","change_type":"up","selling_price":"16.1744","redemption_price":"16.1743","nav_total":"3,887,031,760.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"16.1246","change_start":"+0.1185","change_end":"0.7403%","change_type":"up","selling_price":"16.1247","redemption_price":"16.1246","nav_total":"3,875,556,585.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"16.0061","change_start":"-0.0025","change_end":"0.0156%","change_type":"fall","selling_price":"16.0062","redemption_price":"16.0061","nav_total":"3,847,646,739.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"16.0086","change_start":"-0.0513","change_end":"0.3194%","change_type":"fall","selling_price":"16.0087","redemption_price":"16.0086","nav_total":"3,848,162,887.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"16.0599","change_start":"-0.2054","change_end":"1.2628%","change_type":"fall","selling_price":"16.0600","redemption_price":"16.0599","nav_total":"3,862,217,002.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"16.2653","change_start":"-0.0102","change_end":"0.0627%","change_type":"fall","selling_price":"16.2654","redemption_price":"16.2653","nav_total":"3,915,340,198.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"16.2755","change_start":"+0.1934","change_end":"1.2026%","change_type":"up","selling_price":"16.2756","redemption_price":"16.2755","nav_total":"3,918,860,033.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"16.0821","change_start":"-0.0285","change_end":"0.1769%","change_type":"fall","selling_price":"16.0822","redemption_price":"16.0821","nav_total":"3,872,403,759.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"16.1106","change_start":"-0.0918","change_end":"0.5666%","change_type":"fall","selling_price":"16.1107","redemption_price":"16.1106","nav_total":"3,882,647,378.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"16.2024","change_start":"+0.0964","change_end":"0.5985%","change_type":"up","selling_price":"16.2025","redemption_price":"16.2024","nav_total":"3,906,654,730.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"16.1060","change_start":"+0.1391","change_end":"0.8712%","change_type":"up","selling_price":"16.1061","redemption_price":"16.1060","nav_total":"3,887,721,939.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"15.9669","change_start":"-0.1634","change_end":"1.0130%","change_type":"fall","selling_price":"15.9670","redemption_price":"15.9669","nav_total":"3,851,594,306.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"16.1303","change_start":"+0.0361","change_end":"0.2243%","change_type":"up","selling_price":"16.1304","redemption_price":"16.1303","nav_total":"3,892,908,881.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"16.0942","change_start":"+0.1887","change_end":"1.1864%","change_type":"up","selling_price":"16.0943","redemption_price":"16.0942","nav_total":"3,886,248,111.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"15.9055","change_start":"-0.1960","change_end":"1.2173%","change_type":"fall","selling_price":"15.9056","redemption_price":"15.9055","nav_total":"3,842,793,352.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"16.1015","change_start":"-0.1782","change_end":"1.0946%","change_type":"fall","selling_price":"16.1016","redemption_price":"16.1015","nav_total":"3,892,056,045.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"16.2797","change_start":"+0.0717","change_end":"0.4424%","change_type":"up","selling_price":"16.2798","redemption_price":"16.2797","nav_total":"3,934,601,851.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"16.2080","change_start":"-0.0257","change_end":"0.1583%","change_type":"fall","selling_price":"16.2081","redemption_price":"16.2080","nav_total":"3,918,827,719.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"16.2337","change_start":"-0.2734","change_end":"1.6563%","change_type":"fall","selling_price":"16.2338","redemption_price":"16.2337","nav_total":"3,926,960,690.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"16.5071","change_start":"+0.2279","change_end":"1.3999%","change_type":"up","selling_price":"16.5072","redemption_price":"16.5071","nav_total":"3,999,606,362.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"16.2792","change_start":"-0.1463","change_end":"0.8907%","change_type":"fall","selling_price":"16.2793","redemption_price":"16.2792","nav_total":"3,945,680,872.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"16.4255","change_start":"-0.0478","change_end":"0.2902%","change_type":"fall","selling_price":"16.4256","redemption_price":"16.4255","nav_total":"3,982,660,407.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"16.4733","change_start":"+0.3531","change_end":"2.1904%","change_type":"up","selling_price":"16.4734","redemption_price":"16.4733","nav_total":"3,996,055,140.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"16.1202","change_start":"-0.1006","change_end":"0.6202%","change_type":"fall","selling_price":"16.1203","redemption_price":"16.1202","nav_total":"3,912,588,694.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"16.2208","change_start":"-0.0374","change_end":"0.2300%","change_type":"fall","selling_price":"16.2209","redemption_price":"16.2208","nav_total":"3,939,445,122.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"16.2582","change_start":"-0.1050","change_end":"0.6417%","change_type":"fall","selling_price":"16.2583","redemption_price":"16.2582","nav_total":"3,949,524,304.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"16.3632","change_start":"+0.2560","change_end":"1.5894%","change_type":"up","selling_price":"16.3633","redemption_price":"16.3632","nav_total":"3,977,280,290.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"16.1072","change_start":"-0.0158","change_end":"0.0980%","change_type":"fall","selling_price":"16.1073","redemption_price":"16.1072","nav_total":"3,919,260,514.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"16.1230","change_start":"-0.1144","change_end":"0.7045%","change_type":"fall","selling_price":"16.1231","redemption_price":"16.1230","nav_total":"3,925,605,362.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"16.2374","change_start":"-0.0091","change_end":"0.0560%","change_type":"fall","selling_price":"16.2375","redemption_price":"16.2374","nav_total":"3,958,524,687.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"16.2465","change_start":"-0.1942","change_end":"1.1812%","change_type":"fall","selling_price":"16.2466","redemption_price":"16.2465","nav_total":"3,964,008,078.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"16.4407","change_start":"-0.0067","change_end":"0.0407%","change_type":"fall","selling_price":"16.4408","redemption_price":"16.4407","nav_total":"4,012,621,785.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"16.4474","change_start":"+0.3391","change_end":"2.1051%","change_type":"up","selling_price":"16.4475","redemption_price":"16.4474","nav_total":"4,018,017,658.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"16.1083","change_start":"-0.2505","change_end":"1.5313%","change_type":"fall","selling_price":"16.1084","redemption_price":"16.1083","nav_total":"3,935,799,674.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"16.3588","change_start":"-0.0673","change_end":"0.4097%","change_type":"fall","selling_price":"16.3589","redemption_price":"16.3588","nav_total":"4,002,002,323.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"16.4261","change_start":"+0.0846","change_end":"0.5177%","change_type":"up","selling_price":"16.4262","redemption_price":"16.4261","nav_total":"4,020,245,554.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"16.3415","change_start":"-0.0733","change_end":"0.4465%","change_type":"fall","selling_price":"16.3416","redemption_price":"16.3415","nav_total":"4,003,148,120.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"16.4148","change_start":"+0.0669","change_end":"0.4092%","change_type":"up","selling_price":"16.4149","redemption_price":"16.4148","nav_total":"4,024,969,456.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"16.3479","change_start":"+0.2029","change_end":"1.2567%","change_type":"up","selling_price":"16.3480","redemption_price":"16.3479","nav_total":"4,015,369,932.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"16.1450","change_start":"+0.1132","change_end":"0.7061%","change_type":"up","selling_price":"16.1451","redemption_price":"16.1450","nav_total":"3,966,750,673.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"16.0318","change_start":"-0.1875","change_end":"1.1560%","change_type":"fall","selling_price":"16.0319","redemption_price":"16.0318","nav_total":"3,940,565,586.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"16.2193","change_start":"-0.3042","change_end":"1.8410%","change_type":"fall","selling_price":"16.2194","redemption_price":"16.2193","nav_total":"3,990,293,416.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"16.5235","change_start":"+0.1492","change_end":"0.9112%","change_type":"up","selling_price":"16.5236","redemption_price":"16.5235","nav_total":"4,068,241,680.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"16.3743","change_start":"+0.0962","change_end":"0.5910%","change_type":"up","selling_price":"16.3744","redemption_price":"16.3743","nav_total":"4,033,825,355.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"16.2781","change_start":"+0.0932","change_end":"0.5758%","change_type":"up","selling_price":"16.2782","redemption_price":"16.2781","nav_total":"4,012,729,562.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"16.1849","change_start":"-0.0145","change_end":"0.0895%","change_type":"fall","selling_price":"16.1850","redemption_price":"16.1849","nav_total":"3,992,830,480.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"16.1994","change_start":"-0.0265","change_end":"0.1633%","change_type":"fall","selling_price":"16.1995","redemption_price":"16.1994","nav_total":"3,997,655,035.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"16.2259","change_start":"-0.0361","change_end":"0.2220%","change_type":"fall","selling_price":"16.2260","redemption_price":"16.2259","nav_total":"4,007,352,952.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"16.2620","change_start":"-0.1944","change_end":"1.1813%","change_type":"fall","selling_price":"16.2621","redemption_price":"16.2620","nav_total":"4,017,167,327.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"16.4564","change_start":"-0.0462","change_end":"0.2800%","change_type":"fall","selling_price":"16.4565","redemption_price":"16.4564","nav_total":"4,066,560,175.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"16.5026","change_start":"+0.2470","change_end":"1.5195%","change_type":"up","selling_price":"16.5027","redemption_price":"16.5026","nav_total":"4,078,695,091.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"16.2556","change_start":"+0.0036","change_end":"0.0222%","change_type":"up","selling_price":"16.2557","redemption_price":"16.2556","nav_total":"4,018,712,723.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"16.2520","change_start":"+0.0361","change_end":"0.2226%","change_type":"up","selling_price":"16.2521","redemption_price":"16.2520","nav_total":"4,020,451,358.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"16.2159","change_start":"+0.3038","change_end":"1.9092%","change_type":"up","selling_price":"16.2160","redemption_price":"16.2159","nav_total":"4,011,881,715.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"15.9121","change_start":"-0.0009","change_end":"0.0057%","change_type":"fall","selling_price":"15.9122","redemption_price":"15.9121","nav_total":"3,936,357,452.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"15.9130","change_start":"+0.0819","change_end":"0.5173%","change_type":"up","selling_price":"15.9131","redemption_price":"15.9130","nav_total":"3,937,903,040.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"15.8311","change_start":"-0.1573","change_end":"0.9838%","change_type":"fall","selling_price":"15.8312","redemption_price":"15.8311","nav_total":"3,918,590,469.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"15.9884","change_start":"+0.0776","change_end":"0.4877%","change_type":"up","selling_price":"15.9885","redemption_price":"15.9884","nav_total":"3,956,979,736.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"15.9108","change_start":"+0.1130","change_end":"0.7153%","change_type":"up","selling_price":"15.9109","redemption_price":"15.9108","nav_total":"3,942,048,192.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"15.7978","change_start":"+0.2529","change_end":"1.6269%","change_type":"up","selling_price":"15.7979","redemption_price":"15.7978","nav_total":"3,915,743,638.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"15.5449","change_start":"+0.5055","change_end":"3.3612%","change_type":"up","selling_price":"15.5450","redemption_price":"15.5449","nav_total":"3,854,187,834.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"15.0394","change_start":"-0.0342","change_end":"0.2269%","change_type":"fall","selling_price":"15.0395","redemption_price":"15.0394","nav_total":"3,729,757,323.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"15.0736","change_start":"+0.1917","change_end":"1.2881%","change_type":"up","selling_price":"15.0737","redemption_price":"15.0736","nav_total":"3,738,746,317.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"14.8819","change_start":"-0.0838","change_end":"0.5599%","change_type":"fall","selling_price":"14.8820","redemption_price":"14.8819","nav_total":"3,693,030,570.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"14.9657","change_start":"+0.0824","change_end":"0.5536%","change_type":"up","selling_price":"14.9658","redemption_price":"14.9657","nav_total":"3,715,734,907.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"14.8833","change_start":"-0.1476","change_end":"0.9820%","change_type":"fall","selling_price":"14.8834","redemption_price":"14.8833","nav_total":"3,695,320,111.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"15.0309","change_start":"+0.0177","change_end":"0.1179%","change_type":"up","selling_price":"15.0310","redemption_price":"15.0309","nav_total":"3,731,759,753.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"15.0132","change_start":"-0.0458","change_end":"0.3041%","change_type":"fall","selling_price":"15.0133","redemption_price":"15.0132","nav_total":"3,726,841,377.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"15.0590","change_start":"+0.1270","change_end":"0.8505%","change_type":"up","selling_price":"15.0591","redemption_price":"15.0590","nav_total":"3,737,779,703.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"14.9320","change_start":"+0.2534","change_end":"1.7263%","change_type":"up","selling_price":"14.9321","redemption_price":"14.9320","nav_total":"3,706,597,989.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"14.6786","change_start":"+0.0049","change_end":"0.0334%","change_type":"up","selling_price":"14.6787","redemption_price":"14.6786","nav_total":"3,644,403,465.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"14.6737","change_start":"+0.1729","change_end":"1.1923%","change_type":"up","selling_price":"14.6738","redemption_price":"14.6737","nav_total":"3,643,432,293.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"14.5008","change_start":"-0.0409","change_end":"0.2813%","change_type":"fall","selling_price":"14.5009","redemption_price":"14.5008","nav_total":"3,600,947,564.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"14.5417","change_start":"+0.4318","change_end":"3.0603%","change_type":"up","selling_price":"14.5418","redemption_price":"14.5417","nav_total":"3,608,246,410.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"14.1099","change_start":"+0.3315","change_end":"2.4059%","change_type":"up","selling_price":"14.1100","redemption_price":"14.1099","nav_total":"3,500,698,696.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"13.7784","change_start":"-0.3582","change_end":"2.5338%","change_type":"fall","selling_price":"13.7785","redemption_price":"13.7784","nav_total":"3,420,247,704.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"14.1366","change_start":"-0.0765","change_end":"0.5382%","change_type":"fall","selling_price":"14.1367","redemption_price":"14.1366","nav_total":"3,509,263,340.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"14.2131","change_start":"-0.0740","change_end":"0.5179%","change_type":"fall","selling_price":"14.2132","redemption_price":"14.2131","nav_total":"3,530,276,750.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"14.2871","change_start":"-0.1254","change_end":"0.8701%","change_type":"fall","selling_price":"14.2872","redemption_price":"14.2871","nav_total":"3,549,356,241.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"14.4125","change_start":"+0.0555","change_end":"0.3866%","change_type":"up","selling_price":"14.4126","redemption_price":"14.4125","nav_total":"3,581,934,530.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"14.3570","change_start":"+0.1761","change_end":"1.2418%","change_type":"up","selling_price":"14.3571","redemption_price":"14.3570","nav_total":"3,570,832,283.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"14.1809","change_start":"-0.1830","change_end":"1.2740%","change_type":"fall","selling_price":"14.1810","redemption_price":"14.1809","nav_total":"3,531,283,413.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"14.3639","change_start":"-0.6724","change_end":"4.4718%","change_type":"fall","selling_price":"14.3640","redemption_price":"14.3639","nav_total":"3,577,177,840.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"15.0363","change_start":"-0.2454","change_end":"1.6058%","change_type":"fall","selling_price":"15.0364","redemption_price":"15.0363","nav_total":"3,744,605,280.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"15.2817","change_start":"-0.0475","change_end":"0.3099%","change_type":"fall","selling_price":"15.2818","redemption_price":"15.2817","nav_total":"3,807,869,381.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"15.3292","change_start":"+0.2354","change_end":"1.5596%","change_type":"up","selling_price":"15.3293","redemption_price":"15.3292","nav_total":"3,822,103,796.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"15.0938","change_start":"-0.1547","change_end":"1.0145%","change_type":"fall","selling_price":"15.0939","redemption_price":"15.0938","nav_total":"3,765,190,209.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"15.2485","change_start":"+0.2288","change_end":"1.5233%","change_type":"up","selling_price":"15.2486","redemption_price":"15.2485","nav_total":"3,802,926,558.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"15.0197","change_start":"-0.0777","change_end":"0.5147%","change_type":"fall","selling_price":"15.0198","redemption_price":"15.0197","nav_total":"3,746,635,701.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"15.0974","change_start":"+0.1006","change_end":"0.6708%","change_type":"up","selling_price":"15.0975","redemption_price":"15.0974","nav_total":"3,767,655,345.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"14.9968","change_start":"-0.2746","change_end":"1.7981%","change_type":"fall","selling_price":"14.9969","redemption_price":"14.9968","nav_total":"3,744,762,223.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"15.2714","change_start":"-0.1142","change_end":"0.7423%","change_type":"fall","selling_price":"15.2715","redemption_price":"15.2714","nav_total":"3,814,132,245.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"15.3856","change_start":"+0.1732","change_end":"1.1385%","change_type":"up","selling_price":"15.3857","redemption_price":"15.3856","nav_total":"3,843,751,254.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"15.2124","change_start":"-0.1342","change_end":"0.8745%","change_type":"fall","selling_price":"15.2125","redemption_price":"15.2124","nav_total":"3,802,618,670.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"15.3466","change_start":"-0.0916","change_end":"0.5933%","change_type":"fall","selling_price":"15.3467","redemption_price":"15.3466","nav_total":"3,836,936,900.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"15.4382","change_start":"-0.0150","change_end":"0.0971%","change_type":"fall","selling_price":"15.4383","redemption_price":"15.4382","nav_total":"3,865,635,926.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"15.4532","change_start":"+0.0273","change_end":"0.1770%","change_type":"up","selling_price":"15.4533","redemption_price":"15.4532","nav_total":"3,867,660,304.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"15.4259","change_start":"-0.0374","change_end":"0.2419%","change_type":"fall","selling_price":"15.4260","redemption_price":"15.4259","nav_total":"3,861,346,928.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"15.4633","change_start":"-0.0040","change_end":"0.0259%","change_type":"fall","selling_price":"15.4634","redemption_price":"15.4633","nav_total":"3,872,984,998.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"15.4673","change_start":"-0.0042","change_end":"0.0271%","change_type":"fall","selling_price":"15.4674","redemption_price":"15.4673","nav_total":"3,875,338,681.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"15.4715","change_start":"+0.0608","change_end":"0.3945%","change_type":"up","selling_price":"15.4716","redemption_price":"15.4715","nav_total":"3,883,251,791.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"15.4107","change_start":"+0.2307","change_end":"1.5198%","change_type":"up","selling_price":"15.4108","redemption_price":"15.4107","nav_total":"3,870,130,900.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"15.1800","change_start":"+0.0490","change_end":"0.3238%","change_type":"up","selling_price":"15.1801","redemption_price":"15.1800","nav_total":"3,819,154,862.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"15.1310","change_start":"-0.0328","change_end":"0.2163%","change_type":"fall","selling_price":"15.1311","redemption_price":"15.1310","nav_total":"3,808,255,323.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"15.1638","change_start":"-0.2009","change_end":"1.3075%","change_type":"fall","selling_price":"15.1639","redemption_price":"15.1638","nav_total":"3,818,386,194.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"15.3647","change_start":"-0.0647","change_end":"0.4193%","change_type":"fall","selling_price":"15.3648","redemption_price":"15.3647","nav_total":"3,870,205,237.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"15.4294","change_start":"-0.1205","change_end":"0.7749%","change_type":"fall","selling_price":"15.4295","redemption_price":"15.4294","nav_total":"3,890,409,804.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"15.5499","change_start":"-0.1624","change_end":"1.0336%","change_type":"fall","selling_price":"15.5500","redemption_price":"15.5499","nav_total":"3,919,935,166.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"15.7123","change_start":"-0.0878","change_end":"0.5557%","change_type":"fall","selling_price":"15.7124","redemption_price":"15.7123","nav_total":"3,965,686,519.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"15.8001","change_start":"+0.0086","change_end":"0.0545%","change_type":"up","selling_price":"15.8002","redemption_price":"15.8001","nav_total":"3,994,097,470.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"15.7915","change_start":"+0.1491","change_end":"0.9532%","change_type":"up","selling_price":"15.7916","redemption_price":"15.7915","nav_total":"3,994,888,380.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"15.6424","change_start":"+0.2482","change_end":"1.6123%","change_type":"up","selling_price":"15.6425","redemption_price":"15.6424","nav_total":"3,959,703,127.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"15.3942","change_start":"-0.1591","change_end":"1.0229%","change_type":"fall","selling_price":"15.3943","redemption_price":"15.3942","nav_total":"3,896,833,432.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"15.5533","change_start":"-0.0221","change_end":"0.1419%","change_type":"fall","selling_price":"15.5534","redemption_price":"15.5533","nav_total":"3,938,746,208.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"15.5754","change_start":"+0.0392","change_end":"0.2523%","change_type":"up","selling_price":"15.5755","redemption_price":"15.5754","nav_total":"3,945,602,625.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"15.5362","change_start":"-0.0028","change_end":"0.0180%","change_type":"fall","selling_price":"15.5363","redemption_price":"15.5362","nav_total":"3,936,704,633.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"15.5390","change_start":"-0.2798","change_end":"1.7688%","change_type":"fall","selling_price":"15.5391","redemption_price":"15.5390","nav_total":"3,937,800,739.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"15.8188","change_start":"-0.0752","change_end":"0.4731%","change_type":"fall","selling_price":"15.8189","redemption_price":"15.8188","nav_total":"4,010,753,101.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"15.8940","change_start":"-0.1134","change_end":"0.7084%","change_type":"fall","selling_price":"15.8941","redemption_price":"15.8940","nav_total":"4,031,869,088.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"16.0074","change_start":"-0.0818","change_end":"0.5084%","change_type":"fall","selling_price":"16.0075","redemption_price":"16.0074","nav_total":"4,059,348,813.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"16.0892","change_start":"-0.1040","change_end":"0.6422%","change_type":"fall","selling_price":"16.0893","redemption_price":"16.0892","nav_total":"4,080,386,143.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"16.1932","change_start":"+0.0201","change_end":"0.1243%","change_type":"up","selling_price":"16.1933","redemption_price":"16.1932","nav_total":"4,107,437,660.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"16.1731","change_start":"-0.0923","change_end":"0.5675%","change_type":"fall","selling_price":"16.1732","redemption_price":"16.1731","nav_total":"4,104,726,267.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"16.2654","change_start":"+0.0131","change_end":"0.0806%","change_type":"up","selling_price":"16.2655","redemption_price":"16.2654","nav_total":"4,127,873,799.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"16.2523","change_start":"-0.1585","change_end":"0.9658%","change_type":"fall","selling_price":"16.2524","redemption_price":"16.2523","nav_total":"4,126,483,839.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"16.4108","change_start":"-0.0065","change_end":"0.0396%","change_type":"fall","selling_price":"16.4109","redemption_price":"16.4108","nav_total":"4,166,719,173.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"16.4173","change_start":"+0.0436","change_end":"0.2663%","change_type":"up","selling_price":"16.4174","redemption_price":"16.4173","nav_total":"4,168,588,235.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"16.3737","change_start":"-0.1728","change_end":"1.0443%","change_type":"fall","selling_price":"16.3738","redemption_price":"16.3737","nav_total":"4,157,704,222.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"16.5465","change_start":"-0.0931","change_end":"0.5595%","change_type":"fall","selling_price":"16.5466","redemption_price":"16.5465","nav_total":"4,201,309,095.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"16.6396","change_start":"+0.0388","change_end":"0.2337%","change_type":"up","selling_price":"16.6397","redemption_price":"16.6396","nav_total":"4,230,336,620.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"16.6008","change_start":"+0.1094","change_end":"0.6634%","change_type":"up","selling_price":"16.6009","redemption_price":"16.6008","nav_total":"4,222,402,260.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"16.4914","change_start":"-0.0974","change_end":"0.5871%","change_type":"fall","selling_price":"16.4915","redemption_price":"16.4914","nav_total":"4,197,203,945.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"16.5888","change_start":"+0.0149","change_end":"0.0899%","change_type":"up","selling_price":"16.5889","redemption_price":"16.5888","nav_total":"4,223,854,411.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"16.5739","change_start":"-0.0405","change_end":"0.2438%","change_type":"fall","selling_price":"16.5740","redemption_price":"16.5739","nav_total":"4,222,269,626.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"16.6144","change_start":"+0.0152","change_end":"0.0916%","change_type":"up","selling_price":"16.6145","redemption_price":"16.6144","nav_total":"4,232,644,853.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"16.5992","change_start":"+0.1274","change_end":"0.7734%","change_type":"up","selling_price":"16.5993","redemption_price":"16.5992","nav_total":"4,230,796,202.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"16.4718","change_start":"-0.1057","change_end":"0.6376%","change_type":"fall","selling_price":"16.4719","redemption_price":"16.4718","nav_total":"4,196,456,935.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"16.5775","change_start":"+0.0112","change_end":"0.0676%","change_type":"up","selling_price":"16.5776","redemption_price":"16.5775","nav_total":"4,224,944,695.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"16.5663","change_start":"+0.1427","change_end":"0.8689%","change_type":"up","selling_price":"16.5664","redemption_price":"16.5663","nav_total":"4,224,776,326.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"16.4236","change_start":"+0.0476","change_end":"0.2907%","change_type":"up","selling_price":"16.4237","redemption_price":"16.4236","nav_total":"4,190,663,286.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"16.3760","change_start":"-0.0438","change_end":"0.2668%","change_type":"fall","selling_price":"16.3761","redemption_price":"16.3760","nav_total":"4,181,123,202.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"16.4198","change_start":"+0.1034","change_end":"0.6337%","change_type":"up","selling_price":"16.4199","redemption_price":"16.4198","nav_total":"4,192,552,124.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"16.3164","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.3165","redemption_price":"16.3164","nav_total":"4,166,951,491.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"16.3164","change_start":"-0.0385","change_end":"0.2354%","change_type":"fall","selling_price":"16.3165","redemption_price":"16.3164","nav_total":"4,168,386,146.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"16.3549","change_start":"-0.2127","change_end":"1.2838%","change_type":"fall","selling_price":"16.3550","redemption_price":"16.3549","nav_total":"4,179,178,224.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"16.5676","change_start":"+0.1575","change_end":"0.9598%","change_type":"up","selling_price":"16.5677","redemption_price":"16.5676","nav_total":"4,237,779,255.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"16.4101","change_start":"+0.0316","change_end":"0.1929%","change_type":"up","selling_price":"16.4102","redemption_price":"16.4101","nav_total":"4,197,799,835.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"16.3785","change_start":"-0.1230","change_end":"0.7454%","change_type":"fall","selling_price":"16.3786","redemption_price":"16.3785","nav_total":"4,187,769,618.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"16.5015","change_start":"+0.0802","change_end":"0.4884%","change_type":"up","selling_price":"16.5016","redemption_price":"16.5015","nav_total":"4,219,241,127.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"16.4213","change_start":"+0.0844","change_end":"0.5166%","change_type":"up","selling_price":"16.4214","redemption_price":"16.4213","nav_total":"4,197,784,428.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"16.3369","change_start":"+0.1723","change_end":"1.0659%","change_type":"up","selling_price":"16.3370","redemption_price":"16.3369","nav_total":"4,176,083,458.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"16.1646","change_start":"+0.2268","change_end":"1.4230%","change_type":"up","selling_price":"16.1647","redemption_price":"16.1646","nav_total":"4,132,666,693.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"15.9378","change_start":"-0.4220","change_end":"2.5795%","change_type":"fall","selling_price":"15.9379","redemption_price":"15.9378","nav_total":"4,076,852,540.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"16.3598","change_start":"-0.0459","change_end":"0.2798%","change_type":"fall","selling_price":"16.3599","redemption_price":"16.3598","nav_total":"4,184,443,430.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"16.4057","change_start":"-0.3543","change_end":"2.1140%","change_type":"fall","selling_price":"16.4058","redemption_price":"16.4057","nav_total":"4,197,451,428.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"16.7600","change_start":"-0.1894","change_end":"1.1174%","change_type":"fall","selling_price":"16.7601","redemption_price":"16.7600","nav_total":"4,288,322,996.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"16.9494","change_start":"+0.1452","change_end":"0.8641%","change_type":"up","selling_price":"16.9495","redemption_price":"16.9494","nav_total":"4,343,458,927.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"16.8042","change_start":"+0.1848","change_end":"1.1120%","change_type":"up","selling_price":"16.8043","redemption_price":"16.8042","nav_total":"4,311,282,749.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"16.6194","change_start":"+0.0500","change_end":"0.3018%","change_type":"up","selling_price":"16.6195","redemption_price":"16.6194","nav_total":"4,260,198,832.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"16.5694","change_start":"-0.0668","change_end":"0.4015%","change_type":"fall","selling_price":"16.5695","redemption_price":"16.5694","nav_total":"4,248,741,042.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"16.6362","change_start":"-0.1381","change_end":"0.8233%","change_type":"fall","selling_price":"16.6363","redemption_price":"16.6362","nav_total":"4,268,591,254.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"16.7743","change_start":"+0.0372","change_end":"0.2223%","change_type":"up","selling_price":"16.7744","redemption_price":"16.7743","nav_total":"4,306,461,712.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"16.7371","change_start":"+0.0822","change_end":"0.4935%","change_type":"up","selling_price":"16.7372","redemption_price":"16.7371","nav_total":"4,298,130,590.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"16.6549","change_start":"+0.0369","change_end":"0.2220%","change_type":"up","selling_price":"16.6550","redemption_price":"16.6549","nav_total":"4,276,787,774.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"16.6180","change_start":"-0.0900","change_end":"0.5387%","change_type":"fall","selling_price":"16.6181","redemption_price":"16.6180","nav_total":"4,267,750,285.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"16.7080","change_start":"+0.1183","change_end":"0.7131%","change_type":"up","selling_price":"16.7081","redemption_price":"16.7080","nav_total":"4,290,823,361.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"16.5897","change_start":"+0.0225","change_end":"0.1358%","change_type":"up","selling_price":"16.5898","redemption_price":"16.5897","nav_total":"4,261,772,046.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"16.5672","change_start":"-0.1636","change_end":"0.9778%","change_type":"fall","selling_price":"16.5673","redemption_price":"16.5672","nav_total":"4,260,058,308.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"16.7308","change_start":"-0.0774","change_end":"0.4605%","change_type":"fall","selling_price":"16.7309","redemption_price":"16.7308","nav_total":"4,304,357,782.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"16.8082","change_start":"+0.1112","change_end":"0.6660%","change_type":"up","selling_price":"16.8083","redemption_price":"16.8082","nav_total":"4,327,820,405.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"16.6970","change_start":"+0.0005","change_end":"0.0030%","change_type":"up","selling_price":"16.6971","redemption_price":"16.6970","nav_total":"4,299,988,997.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"16.6965","change_start":"-0.0414","change_end":"0.2473%","change_type":"fall","selling_price":"16.6966","redemption_price":"16.6965","nav_total":"4,300,867,122.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"16.7379","change_start":"-0.1156","change_end":"0.6859%","change_type":"fall","selling_price":"16.7380","redemption_price":"16.7379","nav_total":"4,313,897,696.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"16.8535","change_start":"-0.0061","change_end":"0.0362%","change_type":"fall","selling_price":"16.8536","redemption_price":"16.8535","nav_total":"4,345,632,701.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"16.8596","change_start":"+0.1085","change_end":"0.6477%","change_type":"up","selling_price":"16.8597","redemption_price":"16.8596","nav_total":"4,351,657,276.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"16.7511","change_start":"+0.0759","change_end":"0.4552%","change_type":"up","selling_price":"16.7512","redemption_price":"16.7511","nav_total":"4,324,225,266.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"16.6752","change_start":"-0.0323","change_end":"0.1933%","change_type":"fall","selling_price":"16.6753","redemption_price":"16.6752","nav_total":"4,306,393,519.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"16.7075","change_start":"-0.0531","change_end":"0.3168%","change_type":"fall","selling_price":"16.7076","redemption_price":"16.7075","nav_total":"4,315,016,432.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"16.7606","change_start":"+0.2139","change_end":"1.2927%","change_type":"up","selling_price":"16.7607","redemption_price":"16.7606","nav_total":"4,331,599,110.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"16.5467","change_start":"-0.0434","change_end":"0.2616%","change_type":"fall","selling_price":"16.5468","redemption_price":"16.5467","nav_total":"4,278,033,296.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"16.5901","change_start":"+0.1475","change_end":"0.8971%","change_type":"up","selling_price":"16.5902","redemption_price":"16.5901","nav_total":"4,290,015,235.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"16.4426","change_start":"+0.0062","change_end":"0.0377%","change_type":"up","selling_price":"16.4427","redemption_price":"16.4426","nav_total":"4,255,831,497.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"16.4364","change_start":"-0.0807","change_end":"0.4886%","change_type":"fall","selling_price":"16.4365","redemption_price":"16.4364","nav_total":"4,259,201,603.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"16.5171","change_start":"+0.0017","change_end":"0.0103%","change_type":"up","selling_price":"16.5172","redemption_price":"16.5171","nav_total":"4,284,024,751.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"16.5154","change_start":"-0.0803","change_end":"0.4839%","change_type":"fall","selling_price":"16.5155","redemption_price":"16.5154","nav_total":"4,284,101,004.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"16.5957","change_start":"-0.0878","change_end":"0.5263%","change_type":"fall","selling_price":"16.5958","redemption_price":"16.5957","nav_total":"4,305,940,870.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"16.6835","change_start":"+0.1629","change_end":"0.9860%","change_type":"up","selling_price":"16.6836","redemption_price":"16.6835","nav_total":"4,330,692,132.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"16.5206","change_start":"-0.0861","change_end":"0.5185%","change_type":"fall","selling_price":"16.5207","redemption_price":"16.5206","nav_total":"4,288,898,729.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"16.6067","change_start":"+0.1242","change_end":"0.7535%","change_type":"up","selling_price":"16.6068","redemption_price":"16.6067","nav_total":"4,316,191,028.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"16.4825","change_start":"+0.1462","change_end":"0.8949%","change_type":"up","selling_price":"16.4826","redemption_price":"16.4825","nav_total":"4,284,867,756.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"16.3363","change_start":"-0.0906","change_end":"0.5515%","change_type":"fall","selling_price":"16.3364","redemption_price":"16.3363","nav_total":"4,248,900,596.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"16.4269","change_start":"-0.0546","change_end":"0.3313%","change_type":"fall","selling_price":"16.4270","redemption_price":"16.4269","nav_total":"4,274,890,943.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"16.4815","change_start":"-0.1177","change_end":"0.7091%","change_type":"fall","selling_price":"16.4816","redemption_price":"16.4815","nav_total":"4,293,509,019.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"16.5992","change_start":"+0.1239","change_end":"0.7520%","change_type":"up","selling_price":"16.5993","redemption_price":"16.5992","nav_total":"4,326,694,744.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"16.4753","change_start":"-0.0417","change_end":"0.2525%","change_type":"fall","selling_price":"16.4754","redemption_price":"16.4753","nav_total":"4,294,678,878.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"16.5170","change_start":"+0.0650","change_end":"0.3951%","change_type":"up","selling_price":"16.5171","redemption_price":"16.5170","nav_total":"4,306,728,272.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"16.4520","change_start":"+0.0574","change_end":"0.3501%","change_type":"up","selling_price":"16.4521","redemption_price":"16.4520","nav_total":"4,291,771,204.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"16.3946","change_start":"+0.0726","change_end":"0.4448%","change_type":"up","selling_price":"16.3947","redemption_price":"16.3946","nav_total":"4,278,459,037.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"16.3220","change_start":"-0.0946","change_end":"0.5762%","change_type":"fall","selling_price":"16.3221","redemption_price":"16.3220","nav_total":"4,260,921,801.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"16.4166","change_start":"-0.0088","change_end":"0.0536%","change_type":"fall","selling_price":"16.4167","redemption_price":"16.4166","nav_total":"4,285,076,980.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"16.4254","change_start":"+0.1664","change_end":"1.0234%","change_type":"up","selling_price":"16.4255","redemption_price":"16.4254","nav_total":"4,288,996,328.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"16.2590","change_start":"-0.0014","change_end":"0.0086%","change_type":"fall","selling_price":"16.2591","redemption_price":"16.2590","nav_total":"4,246,295,496.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"16.2604","change_start":"+0.2752","change_end":"1.7216%","change_type":"up","selling_price":"16.2605","redemption_price":"16.2604","nav_total":"4,253,553,734.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"15.9852","change_start":"-0.0789","change_end":"0.4912%","change_type":"fall","selling_price":"15.9853","redemption_price":"15.9852","nav_total":"4,183,348,784.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"16.0641","change_start":"-0.1129","change_end":"0.6979%","change_type":"fall","selling_price":"16.0642","redemption_price":"16.0641","nav_total":"4,205,388,453.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"16.1770","change_start":"+0.0532","change_end":"0.3299%","change_type":"up","selling_price":"16.1771","redemption_price":"16.1770","nav_total":"4,235,208,160.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"16.1238","change_start":"+0.2105","change_end":"1.3228%","change_type":"up","selling_price":"16.1239","redemption_price":"16.1238","nav_total":"4,221,341,432.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"15.9133","change_start":"-0.1583","change_end":"0.9850%","change_type":"fall","selling_price":"15.9134","redemption_price":"15.9133","nav_total":"4,166,433,438.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"16.0716","change_start":"-0.0049","change_end":"0.0305%","change_type":"fall","selling_price":"16.0717","redemption_price":"16.0716","nav_total":"4,207,516,708.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"16.0765","change_start":"+0.3933","change_end":"2.5078%","change_type":"up","selling_price":"16.0766","redemption_price":"16.0765","nav_total":"4,208,886,249.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"15.6832","change_start":"-0.1792","change_end":"1.1297%","change_type":"fall","selling_price":"15.6833","redemption_price":"15.6832","nav_total":"4,106,866,887.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"15.8624","change_start":"-0.1879","change_end":"1.1707%","change_type":"fall","selling_price":"15.8625","redemption_price":"15.8624","nav_total":"4,155,851,297.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"16.0503","change_start":"-0.0365","change_end":"0.2269%","change_type":"fall","selling_price":"16.0504","redemption_price":"16.0503","nav_total":"4,206,094,667.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"16.0868","change_start":"+0.0172","change_end":"0.1070%","change_type":"up","selling_price":"16.0869","redemption_price":"16.0868","nav_total":"4,215,545,590.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"16.0696","change_start":"-0.2432","change_end":"1.4909%","change_type":"fall","selling_price":"16.0697","redemption_price":"16.0696","nav_total":"4,213,215,361.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"16.3128","change_start":"-0.1626","change_end":"0.9869%","change_type":"fall","selling_price":"16.3129","redemption_price":"16.3128","nav_total":"4,277,556,180.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"16.4754","change_start":"-0.0658","change_end":"0.3978%","change_type":"fall","selling_price":"16.4755","redemption_price":"16.4754","nav_total":"4,320,446,039.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"16.5412","change_start":"+0.0096","change_end":"0.0581%","change_type":"up","selling_price":"16.5413","redemption_price":"16.5412","nav_total":"4,338,671,838.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"16.5316","change_start":"-0.1056","change_end":"0.6347%","change_type":"fall","selling_price":"16.5317","redemption_price":"16.5316","nav_total":"4,340,208,020.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"16.6372","change_start":"-0.0159","change_end":"0.0955%","change_type":"fall","selling_price":"16.6373","redemption_price":"16.6372","nav_total":"4,373,799,421.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"16.6531","change_start":"-0.0408","change_end":"0.2444%","change_type":"fall","selling_price":"16.6532","redemption_price":"16.6531","nav_total":"4,381,045,717.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"16.6939","change_start":"-0.1428","change_end":"0.8481%","change_type":"fall","selling_price":"16.6940","redemption_price":"16.6939","nav_total":"4,393,514,671.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"16.8367","change_start":"-0.1329","change_end":"0.7832%","change_type":"fall","selling_price":"16.8368","redemption_price":"16.8367","nav_total":"4,435,845,796.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"16.9696","change_start":"+0.0738","change_end":"0.4368%","change_type":"up","selling_price":"16.9697","redemption_price":"16.9696","nav_total":"4,471,317,776.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"16.8958","change_start":"-0.0657","change_end":"0.3873%","change_type":"fall","selling_price":"16.8959","redemption_price":"16.8958","nav_total":"4,453,042,737.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"16.9615","change_start":"+0.1353","change_end":"0.8041%","change_type":"up","selling_price":"16.9616","redemption_price":"16.9615","nav_total":"4,470,729,657.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"16.8262","change_start":"+0.0978","change_end":"0.5846%","change_type":"up","selling_price":"16.8263","redemption_price":"16.8262","nav_total":"4,419,670,397.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"16.7284","change_start":"+0.0075","change_end":"0.0449%","change_type":"up","selling_price":"16.7285","redemption_price":"16.7284","nav_total":"4,382,080,002.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"16.7209","change_start":"+0.0059","change_end":"0.0353%","change_type":"up","selling_price":"16.7210","redemption_price":"16.7209","nav_total":"4,366,892,084.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"16.7150","change_start":"+0.0219","change_end":"0.1312%","change_type":"up","selling_price":"16.7151","redemption_price":"16.7150","nav_total":"4,358,235,417.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"16.6931","change_start":"+0.0924","change_end":"0.5566%","change_type":"up","selling_price":"16.6932","redemption_price":"16.6931","nav_total":"4,348,039,000.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"16.6007","change_start":"+0.1444","change_end":"0.8775%","change_type":"up","selling_price":"16.6008","redemption_price":"16.6007","nav_total":"4,321,268,554.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"16.4563","change_start":"+0.0833","change_end":"0.5088%","change_type":"up","selling_price":"16.4564","redemption_price":"16.4563","nav_total":"4,279,623,358.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"16.3730","change_start":"-0.0353","change_end":"0.2151%","change_type":"fall","selling_price":"16.3731","redemption_price":"16.3730","nav_total":"4,255,940,342.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"16.4083","change_start":"+0.0382","change_end":"0.2334%","change_type":"up","selling_price":"16.4084","redemption_price":"16.4083","nav_total":"4,263,189,723.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"16.3701","change_start":"+0.2108","change_end":"1.3045%","change_type":"up","selling_price":"16.3702","redemption_price":"16.3701","nav_total":"4,251,646,123.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"16.1593","change_start":"+0.2797","change_end":"1.7614%","change_type":"up","selling_price":"16.1594","redemption_price":"16.1593","nav_total":"4,201,664,717.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"15.8796","change_start":"-0.1779","change_end":"1.1079%","change_type":"fall","selling_price":"15.8797","redemption_price":"15.8796","nav_total":"4,124,766,780.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"16.0575","change_start":"-0.2417","change_end":"1.4829%","change_type":"fall","selling_price":"16.0576","redemption_price":"16.0575","nav_total":"4,169,772,527.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"16.2992","change_start":"-0.1665","change_end":"1.0112%","change_type":"fall","selling_price":"16.2993","redemption_price":"16.2992","nav_total":"4,230,561,902.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"16.4657","change_start":"-0.0083","change_end":"0.0504%","change_type":"fall","selling_price":"16.4658","redemption_price":"16.4657","nav_total":"4,271,968,939.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"16.4740","change_start":"+0.2566","change_end":"1.5823%","change_type":"up","selling_price":"16.4741","redemption_price":"16.4740","nav_total":"4,274,638,835.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"16.2174","change_start":"-0.1034","change_end":"0.6335%","change_type":"fall","selling_price":"16.2175","redemption_price":"16.2174","nav_total":"4,211,773,884.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"16.3208","change_start":"+0.1102","change_end":"0.6798%","change_type":"up","selling_price":"16.3209","redemption_price":"16.3208","nav_total":"4,237,891,692.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"16.2106","change_start":"-0.1393","change_end":"0.8520%","change_type":"fall","selling_price":"16.2107","redemption_price":"16.2106","nav_total":"4,207,605,191.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"16.3499","change_start":"-0.1446","change_end":"0.8767%","change_type":"fall","selling_price":"16.3500","redemption_price":"16.3499","nav_total":"4,242,853,203.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"16.4945","change_start":"+0.1833","change_end":"1.1238%","change_type":"up","selling_price":"16.4946","redemption_price":"16.4945","nav_total":"4,279,702,105.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"16.3112","change_start":"-0.2025","change_end":"1.2263%","change_type":"fall","selling_price":"16.3113","redemption_price":"16.3112","nav_total":"4,231,084,300.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"16.5137","change_start":"-0.0667","change_end":"0.4023%","change_type":"fall","selling_price":"16.5138","redemption_price":"16.5137","nav_total":"4,283,198,624.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"16.5804","change_start":"+0.0124","change_end":"0.0748%","change_type":"up","selling_price":"16.5805","redemption_price":"16.5804","nav_total":"4,300,688,581.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"16.5680","change_start":"-0.1174","change_end":"0.7036%","change_type":"fall","selling_price":"16.5681","redemption_price":"16.5680","nav_total":"4,295,814,329.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"16.6854","change_start":"+0.0686","change_end":"0.4128%","change_type":"up","selling_price":"16.6855","redemption_price":"16.6854","nav_total":"4,328,054,266.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"16.6168","change_start":"+0.0748","change_end":"0.4522%","change_type":"up","selling_price":"16.6169","redemption_price":"16.6168","nav_total":"4,310,803,741.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"16.5420","change_start":"+0.0795","change_end":"0.4829%","change_type":"up","selling_price":"16.5421","redemption_price":"16.5420","nav_total":"4,291,468,180.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"16.4625","change_start":"-0.0791","change_end":"0.4782%","change_type":"fall","selling_price":"16.4626","redemption_price":"16.4625","nav_total":"4,271,453,183.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"16.5416","change_start":"+0.6123","change_end":"3.8439%","change_type":"up","selling_price":"16.5417","redemption_price":"16.5416","nav_total":"4,288,643,394.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"15.9293","change_start":"-0.0850","change_end":"0.5308%","change_type":"fall","selling_price":"15.9294","redemption_price":"15.9293","nav_total":"4,129,982,507.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"16.0143","change_start":"-0.1947","change_end":"1.2012%","change_type":"fall","selling_price":"16.0144","redemption_price":"16.0143","nav_total":"4,151,040,355.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"16.2090","change_start":"-0.1914","change_end":"1.1670%","change_type":"fall","selling_price":"16.2091","redemption_price":"16.2090","nav_total":"4,197,485,669.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"16.4004","change_start":"-0.0492","change_end":"0.2991%","change_type":"fall","selling_price":"16.4005","redemption_price":"16.4004","nav_total":"4,245,942,014.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"16.4496","change_start":"+0.1858","change_end":"1.1424%","change_type":"up","selling_price":"16.4497","redemption_price":"16.4496","nav_total":"4,258,275,846.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"16.2638","change_start":"-0.1187","change_end":"0.7246%","change_type":"fall","selling_price":"16.2639","redemption_price":"16.2638","nav_total":"4,205,068,473.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"16.3825","change_start":"-0.0803","change_end":"0.4878%","change_type":"fall","selling_price":"16.3826","redemption_price":"16.3825","nav_total":"4,234,718,223.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"16.4628","change_start":"+0.1639","change_end":"1.0056%","change_type":"up","selling_price":"16.4629","redemption_price":"16.4628","nav_total":"4,256,305,828.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"16.2989","change_start":"+0.3428","change_end":"2.1484%","change_type":"up","selling_price":"16.2990","redemption_price":"16.2989","nav_total":"4,214,349,133.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"15.9561","change_start":"-0.0197","change_end":"0.1233%","change_type":"fall","selling_price":"15.9562","redemption_price":"15.9561","nav_total":"4,125,035,102.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"15.9758","change_start":"-0.2213","change_end":"1.3663%","change_type":"fall","selling_price":"15.9759","redemption_price":"15.9758","nav_total":"4,128,411,547.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"16.1971","change_start":"+0.0576","change_end":"0.3569%","change_type":"up","selling_price":"16.1972","redemption_price":"16.1971","nav_total":"4,184,975,308.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"16.1395","change_start":"+0.2416","change_end":"1.5197%","change_type":"up","selling_price":"16.1396","redemption_price":"16.1395","nav_total":"4,168,458,646.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"15.8979","change_start":"-0.4234","change_end":"2.5942%","change_type":"fall","selling_price":"15.8980","redemption_price":"15.8979","nav_total":"4,110,318,112.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"16.3213","change_start":"-0.0184","change_end":"0.1126%","change_type":"fall","selling_price":"16.3214","redemption_price":"16.3213","nav_total":"4,219,804,036.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"16.3397","change_start":"+0.0565","change_end":"0.3470%","change_type":"up","selling_price":"16.3398","redemption_price":"16.3397","nav_total":"4,224,021,828.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"16.2832","change_start":"-0.3250","change_end":"1.9569%","change_type":"fall","selling_price":"16.2833","redemption_price":"16.2832","nav_total":"4,209,769,824.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"16.6082","change_start":"-0.0861","change_end":"0.5157%","change_type":"fall","selling_price":"16.6083","redemption_price":"16.6082","nav_total":"4,294,941,353.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"16.6943","change_start":"-0.1634","change_end":"0.9693%","change_type":"fall","selling_price":"16.6944","redemption_price":"16.6943","nav_total":"4,316,801,716.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"16.8577","change_start":"+0.1560","change_end":"0.9340%","change_type":"up","selling_price":"16.8578","redemption_price":"16.8577","nav_total":"4,358,419,840.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"16.7017","change_start":"-0.4175","change_end":"2.4388%","change_type":"fall","selling_price":"16.7018","redemption_price":"16.7017","nav_total":"4,315,504,946.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"17.1192","change_start":"-0.0199","change_end":"0.1161%","change_type":"fall","selling_price":"17.1193","redemption_price":"17.1192","nav_total":"4,422,673,104.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"17.1391","change_start":"+0.2573","change_end":"1.5241%","change_type":"up","selling_price":"17.1392","redemption_price":"17.1391","nav_total":"4,429,104,132.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"16.8818","change_start":"+0.0583","change_end":"0.3465%","change_type":"up","selling_price":"16.8819","redemption_price":"16.8818","nav_total":"4,361,085,926.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"16.8235","change_start":"-0.0712","change_end":"0.4214%","change_type":"fall","selling_price":"16.8236","redemption_price":"16.8235","nav_total":"4,345,372,601.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"16.8947","change_start":"-0.2106","change_end":"1.2312%","change_type":"fall","selling_price":"16.8948","redemption_price":"16.8947","nav_total":"4,364,894,133.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"17.1053","change_start":"-0.0351","change_end":"0.2048%","change_type":"fall","selling_price":"17.1054","redemption_price":"17.1053","nav_total":"4,417,604,908.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"17.1404","change_start":"+0.0300","change_end":"0.1753%","change_type":"up","selling_price":"17.1405","redemption_price":"17.1404","nav_total":"4,429,476,661.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"17.1104","change_start":"-0.0851","change_end":"0.4949%","change_type":"fall","selling_price":"17.1105","redemption_price":"17.1104","nav_total":"4,416,374,049.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"17.1955","change_start":"-0.1675","change_end":"0.9647%","change_type":"fall","selling_price":"17.1956","redemption_price":"17.1955","nav_total":"4,439,558,829.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"17.3630","change_start":"-0.0029","change_end":"0.0167%","change_type":"fall","selling_price":"17.3631","redemption_price":"17.3630","nav_total":"4,480,689,707.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"17.3659","change_start":"-0.1625","change_end":"0.9271%","change_type":"fall","selling_price":"17.3660","redemption_price":"17.3659","nav_total":"4,480,818,159.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"17.5284","change_start":"-0.0154","change_end":"0.0878%","change_type":"fall","selling_price":"17.5285","redemption_price":"17.5284","nav_total":"4,523,196,790.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"17.5438","change_start":"-0.2291","change_end":"1.2890%","change_type":"fall","selling_price":"17.5439","redemption_price":"17.5438","nav_total":"4,526,683,093.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"17.7729","change_start":"-0.2294","change_end":"1.2743%","change_type":"fall","selling_price":"17.7730","redemption_price":"17.7729","nav_total":"4,584,193,486.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"18.0023","change_start":"+0.1299","change_end":"0.7268%","change_type":"up","selling_price":"18.0024","redemption_price":"18.0023","nav_total":"4,643,437,287.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"17.8724","change_start":"+0.1866","change_end":"1.0551%","change_type":"up","selling_price":"17.8725","redemption_price":"17.8724","nav_total":"4,612,526,301.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"17.6858","change_start":"-0.2641","change_end":"1.4713%","change_type":"fall","selling_price":"17.6859","redemption_price":"17.6858","nav_total":"4,561,853,391.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"17.9499","change_start":"-0.1588","change_end":"0.8769%","change_type":"fall","selling_price":"17.9500","redemption_price":"17.9499","nav_total":"4,634,496,189.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"18.1087","change_start":"-0.1003","change_end":"0.5508%","change_type":"fall","selling_price":"18.1088","redemption_price":"18.1087","nav_total":"4,676,575,430.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"18.2090","change_start":"-0.1304","change_end":"0.7110%","change_type":"fall","selling_price":"18.2091","redemption_price":"18.2090","nav_total":"4,702,005,492.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"18.3394","change_start":"+0.0909","change_end":"0.4981%","change_type":"up","selling_price":"18.3395","redemption_price":"18.3394","nav_total":"4,736,232,690.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"18.2485","change_start":"-0.2220","change_end":"1.2019%","change_type":"fall","selling_price":"18.2486","redemption_price":"18.2485","nav_total":"4,712,047,886.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"18.4705","change_start":"+0.0404","change_end":"0.2192%","change_type":"up","selling_price":"18.4706","redemption_price":"18.4705","nav_total":"4,769,839,117.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"18.4301","change_start":"-0.0065","change_end":"0.0353%","change_type":"fall","selling_price":"18.4302","redemption_price":"18.4301","nav_total":"4,758,619,755.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"18.4366","change_start":"-0.0252","change_end":"0.1365%","change_type":"fall","selling_price":"18.4367","redemption_price":"18.4366","nav_total":"4,760,630,725.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"18.4618","change_start":"+0.1605","change_end":"0.8770%","change_type":"up","selling_price":"18.4619","redemption_price":"18.4618","nav_total":"4,768,454,629.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"18.3013","change_start":"-0.0726","change_end":"0.3951%","change_type":"fall","selling_price":"18.3014","redemption_price":"18.3013","nav_total":"4,727,698,051.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"18.3739","change_start":"-0.0286","change_end":"0.1554%","change_type":"fall","selling_price":"18.3740","redemption_price":"18.3739","nav_total":"4,749,251,282.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"18.4025","change_start":"-0.0552","change_end":"0.2991%","change_type":"fall","selling_price":"18.4026","redemption_price":"18.4025","nav_total":"4,756,258,876.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"18.4577","change_start":"-0.1415","change_end":"0.7608%","change_type":"fall","selling_price":"18.4578","redemption_price":"18.4577","nav_total":"4,770,082,546.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"18.5992","change_start":"+0.0335","change_end":"0.1804%","change_type":"up","selling_price":"18.5993","redemption_price":"18.5992","nav_total":"4,807,013,070.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"18.5657","change_start":"+0.1748","change_end":"0.9505%","change_type":"up","selling_price":"18.5658","redemption_price":"18.5657","nav_total":"4,797,998,528.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"18.3909","change_start":"+0.1967","change_end":"1.0811%","change_type":"up","selling_price":"18.3910","redemption_price":"18.3909","nav_total":"4,753,422,651.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"18.1942","change_start":"-0.0097","change_end":"0.0533%","change_type":"fall","selling_price":"18.1943","redemption_price":"18.1942","nav_total":"4,701,584,751.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"18.2039","change_start":"+0.0882","change_end":"0.4869%","change_type":"up","selling_price":"18.2040","redemption_price":"18.2039","nav_total":"4,703,480,234.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"18.1157","change_start":"+0.1182","change_end":"0.6568%","change_type":"up","selling_price":"18.1158","redemption_price":"18.1157","nav_total":"4,680,867,343.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"17.9975","change_start":"+0.0684","change_end":"0.3815%","change_type":"up","selling_price":"17.9976","redemption_price":"17.9975","nav_total":"4,649,466,190.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"17.9291","change_start":"+0.2747","change_end":"1.5560%","change_type":"up","selling_price":"17.9292","redemption_price":"17.9291","nav_total":"4,633,427,832.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"17.6544","change_start":"+0.0938","change_end":"0.5342%","change_type":"up","selling_price":"17.6545","redemption_price":"17.6544","nav_total":"4,561,828,331.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"17.5606","change_start":"+0.0737","change_end":"0.4215%","change_type":"up","selling_price":"17.5607","redemption_price":"17.5606","nav_total":"4,537,320,915.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"17.4869","change_start":"+0.2235","change_end":"1.2946%","change_type":"up","selling_price":"17.4870","redemption_price":"17.4869","nav_total":"4,518,670,913.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"17.2634","change_start":"-0.0238","change_end":"0.1377%","change_type":"fall","selling_price":"17.2635","redemption_price":"17.2634","nav_total":"4,460,999,336.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"17.2872","change_start":"-0.0873","change_end":"0.5025%","change_type":"fall","selling_price":"17.2873","redemption_price":"17.2872","nav_total":"4,467,938,760.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"17.3745","change_start":"+0.1572","change_end":"0.9130%","change_type":"up","selling_price":"17.3746","redemption_price":"17.3745","nav_total":"4,491,124,354.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"17.2173","change_start":"+0.0364","change_end":"0.2119%","change_type":"up","selling_price":"17.2174","redemption_price":"17.2173","nav_total":"4,450,762,605.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"17.1809","change_start":"+0.1820","change_end":"1.0707%","change_type":"up","selling_price":"17.1810","redemption_price":"17.1809","nav_total":"4,441,425,573.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"16.9989","change_start":"-0.2014","change_end":"1.1709%","change_type":"fall","selling_price":"16.9990","redemption_price":"16.9989","nav_total":"4,395,561,713.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"17.2003","change_start":"-0.0379","change_end":"0.2199%","change_type":"fall","selling_price":"17.2004","redemption_price":"17.2003","nav_total":"4,448,834,647.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"17.2382","change_start":"+0.0753","change_end":"0.4387%","change_type":"up","selling_price":"17.2383","redemption_price":"17.2382","nav_total":"4,458,594,444.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"17.1629","change_start":"-0.1283","change_end":"0.7420%","change_type":"fall","selling_price":"17.1630","redemption_price":"17.1629","nav_total":"4,438,684,768.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"17.2912","change_start":"-0.1668","change_end":"0.9554%","change_type":"fall","selling_price":"17.2913","redemption_price":"17.2912","nav_total":"4,477,471,615.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"17.4580","change_start":"+0.0555","change_end":"0.3189%","change_type":"up","selling_price":"17.4581","redemption_price":"17.4580","nav_total":"4,520,874,487.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"17.4025","change_start":"+0.2568","change_end":"1.4978%","change_type":"up","selling_price":"17.4026","redemption_price":"17.4025","nav_total":"4,507,200,944.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"17.1457","change_start":"+0.0029","change_end":"0.0169%","change_type":"up","selling_price":"17.1458","redemption_price":"17.1457","nav_total":"4,439,759,328.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"17.1428","change_start":"+0.0320","change_end":"0.1870%","change_type":"up","selling_price":"17.1429","redemption_price":"17.1428","nav_total":"4,438,657,617.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"17.1108","change_start":"-0.1540","change_end":"0.8920%","change_type":"fall","selling_price":"17.1109","redemption_price":"17.1108","nav_total":"4,431,350,116.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"17.2648","change_start":"+0.1329","change_end":"0.7757%","change_type":"up","selling_price":"17.2649","redemption_price":"17.2648","nav_total":"4,470,997,496.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"17.1319","change_start":"-0.1963","change_end":"1.1328%","change_type":"fall","selling_price":"17.1320","redemption_price":"17.1319","nav_total":"4,439,144,870.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"17.3282","change_start":"+0.1496","change_end":"0.8709%","change_type":"up","selling_price":"17.3283","redemption_price":"17.3282","nav_total":"4,491,737,835.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"17.1786","change_start":"-0.0395","change_end":"0.2294%","change_type":"fall","selling_price":"17.1787","redemption_price":"17.1786","nav_total":"4,456,747,089.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"17.2181","change_start":"+0.2387","change_end":"1.4058%","change_type":"up","selling_price":"17.2182","redemption_price":"17.2181","nav_total":"4,468,714,878.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"16.9794","change_start":"+0.3356","change_end":"2.0164%","change_type":"up","selling_price":"16.9795","redemption_price":"16.9794","nav_total":"4,406,575,134.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"16.6438","change_start":"+0.0741","change_end":"0.4472%","change_type":"up","selling_price":"16.6439","redemption_price":"16.6438","nav_total":"4,320,081,603.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"16.5697","change_start":"-0.1906","change_end":"1.1372%","change_type":"fall","selling_price":"16.5698","redemption_price":"16.5697","nav_total":"4,301,320,382.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"16.7603","change_start":"-0.0307","change_end":"0.1828%","change_type":"fall","selling_price":"16.7604","redemption_price":"16.7603","nav_total":"4,351,417,759.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"16.7910","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.7911","redemption_price":"16.7910","nav_total":"4,359,096,841.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"16.7901","change_start":"-0.0519","change_end":"0.3082%","change_type":"fall","selling_price":"16.7902","redemption_price":"16.7901","nav_total":"4,358,279,876.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"16.8420","change_start":"-0.2358","change_end":"1.3807%","change_type":"fall","selling_price":"16.8421","redemption_price":"16.8420","nav_total":"4,370,868,007.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"17.0778","change_start":"-0.2179","change_end":"1.2599%","change_type":"fall","selling_price":"17.0779","redemption_price":"17.0778","nav_total":"4,432,243,703.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"17.2957","change_start":"+0.2373","change_end":"1.3911%","change_type":"up","selling_price":"17.2958","redemption_price":"17.2957","nav_total":"4,489,313,911.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"17.0584","change_start":"+0.0050","change_end":"0.0293%","change_type":"up","selling_price":"17.0585","redemption_price":"17.0584","nav_total":"4,427,485,092.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"17.0534","change_start":"+0.1929","change_end":"1.1441%","change_type":"up","selling_price":"17.0535","redemption_price":"17.0534","nav_total":"4,425,659,770.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"16.8605","change_start":"+0.2436","change_end":"1.4660%","change_type":"up","selling_price":"16.8606","redemption_price":"16.8605","nav_total":"4,375,568,997.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"16.6169","change_start":"-0.1125","change_end":"0.6725%","change_type":"fall","selling_price":"16.6170","redemption_price":"16.6169","nav_total":"4,311,686,602.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"16.7294","change_start":"+0.0042","change_end":"0.0251%","change_type":"up","selling_price":"16.7295","redemption_price":"16.7294","nav_total":"4,339,628,688.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"16.7252","change_start":"-0.3172","change_end":"1.8612%","change_type":"fall","selling_price":"16.7253","redemption_price":"16.7252","nav_total":"4,336,109,059.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"17.0424","change_start":"-0.1494","change_end":"0.8690%","change_type":"fall","selling_price":"17.0425","redemption_price":"17.0424","nav_total":"4,417,127,637.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"17.1918","change_start":"-0.0987","change_end":"0.5708%","change_type":"fall","selling_price":"17.1919","redemption_price":"17.1918","nav_total":"4,455,889,127.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"17.2905","change_start":"-0.1949","change_end":"1.1146%","change_type":"fall","selling_price":"17.2906","redemption_price":"17.2905","nav_total":"4,476,885,430.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"17.4854","change_start":"-0.0166","change_end":"0.0948%","change_type":"fall","selling_price":"17.4855","redemption_price":"17.4854","nav_total":"4,526,451,932.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"17.5020","change_start":"-0.0233","change_end":"0.1330%","change_type":"fall","selling_price":"17.5021","redemption_price":"17.5020","nav_total":"4,532,524,678.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"17.5253","change_start":"-0.0505","change_end":"0.2873%","change_type":"fall","selling_price":"17.5254","redemption_price":"17.5253","nav_total":"4,539,009,120.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"17.5758","change_start":"-0.1548","change_end":"0.8731%","change_type":"fall","selling_price":"17.5759","redemption_price":"17.5758","nav_total":"4,552,051,119.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"17.7306","change_start":"-0.0829","change_end":"0.4654%","change_type":"fall","selling_price":"17.7307","redemption_price":"17.7306","nav_total":"4,592,943,635.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"17.8135","change_start":"+0.1398","change_end":"0.7910%","change_type":"up","selling_price":"17.8136","redemption_price":"17.8135","nav_total":"4,615,452,022.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"17.6737","change_start":"-0.0209","change_end":"0.1181%","change_type":"fall","selling_price":"17.6738","redemption_price":"17.6737","nav_total":"4,579,172,602.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"17.6946","change_start":"+0.0114","change_end":"0.0645%","change_type":"up","selling_price":"17.6947","redemption_price":"17.6946","nav_total":"4,584,446,149.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"17.6832","change_start":"+0.1519","change_end":"0.8665%","change_type":"up","selling_price":"17.6833","redemption_price":"17.6832","nav_total":"4,582,493,511.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"17.5313","change_start":"+0.1227","change_end":"0.7048%","change_type":"up","selling_price":"17.5314","redemption_price":"17.5313","nav_total":"4,543,558,369.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"17.4086","change_start":"-0.0200","change_end":"0.1148%","change_type":"fall","selling_price":"17.4087","redemption_price":"17.4086","nav_total":"4,512,999,323.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"17.4286","change_start":"+0.0012","change_end":"0.0069%","change_type":"up","selling_price":"17.4287","redemption_price":"17.4286","nav_total":"4,518,307,242.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"17.4274","change_start":"-0.1042","change_end":"0.5944%","change_type":"fall","selling_price":"17.4275","redemption_price":"17.4274","nav_total":"4,518,809,336.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"17.5316","change_start":"+0.1563","change_end":"0.8996%","change_type":"up","selling_price":"17.5317","redemption_price":"17.5316","nav_total":"4,544,935,534.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"17.3753","change_start":"+0.0371","change_end":"0.2140%","change_type":"up","selling_price":"17.3754","redemption_price":"17.3753","nav_total":"4,505,393,756.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"17.3382","change_start":"+0.0535","change_end":"0.3095%","change_type":"up","selling_price":"17.3383","redemption_price":"17.3382","nav_total":"4,498,148,392.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"17.2847","change_start":"+0.0158","change_end":"0.0915%","change_type":"up","selling_price":"17.2848","redemption_price":"17.2847","nav_total":"4,483,276,722.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"17.2689","change_start":"+0.0117","change_end":"0.0678%","change_type":"up","selling_price":"17.2690","redemption_price":"17.2689","nav_total":"4,479,609,893.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"17.2572","change_start":"+0.0334","change_end":"0.1939%","change_type":"up","selling_price":"17.2573","redemption_price":"17.2572","nav_total":"4,475,680,761.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"17.2238","change_start":"+0.2080","change_end":"1.2224%","change_type":"up","selling_price":"17.2239","redemption_price":"17.2238","nav_total":"4,465,631,566.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"17.0158","change_start":"+0.1186","change_end":"0.7019%","change_type":"up","selling_price":"17.0159","redemption_price":"17.0158","nav_total":"4,408,831,753.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"16.8972","change_start":"-0.1157","change_end":"0.6801%","change_type":"fall","selling_price":"16.8973","redemption_price":"16.8972","nav_total":"4,375,837,315.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"17.0129","change_start":"+0.1043","change_end":"0.6168%","change_type":"up","selling_price":"17.0130","redemption_price":"17.0129","nav_total":"4,405,446,852.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"16.9086","change_start":"-0.3724","change_end":"2.1550%","change_type":"fall","selling_price":"16.9087","redemption_price":"16.9086","nav_total":"4,383,867,452.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"17.2810","change_start":"-0.0579","change_end":"0.3339%","change_type":"fall","selling_price":"17.2811","redemption_price":"17.2810","nav_total":"4,480,250,212.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"17.3389","change_start":"-0.3328","change_end":"1.8832%","change_type":"fall","selling_price":"17.3390","redemption_price":"17.3389","nav_total":"4,502,472,167.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"17.6717","change_start":"+0.0442","change_end":"0.2507%","change_type":"up","selling_price":"17.6718","redemption_price":"17.6717","nav_total":"4,588,438,446.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"17.6275","change_start":"-0.0122","change_end":"0.0692%","change_type":"fall","selling_price":"17.6276","redemption_price":"17.6275","nav_total":"4,576,363,089.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"17.6397","change_start":"+0.0525","change_end":"0.2985%","change_type":"up","selling_price":"17.6398","redemption_price":"17.6397","nav_total":"4,579,881,321.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"17.5872","change_start":"+0.2028","change_end":"1.1666%","change_type":"up","selling_price":"17.5873","redemption_price":"17.5872","nav_total":"4,564,567,156.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"17.3844","change_start":"+0.3291","change_end":"1.9296%","change_type":"up","selling_price":"17.3845","redemption_price":"17.3844","nav_total":"4,511,769,333.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"17.0553","change_start":"+0.1275","change_end":"0.7532%","change_type":"up","selling_price":"17.0554","redemption_price":"17.0553","nav_total":"4,425,439,069.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"16.9278","change_start":"-0.2656","change_end":"1.5448%","change_type":"fall","selling_price":"16.9279","redemption_price":"16.9278","nav_total":"4,392,202,733.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"17.1934","change_start":"+0.0454","change_end":"0.2648%","change_type":"up","selling_price":"17.1935","redemption_price":"17.1934","nav_total":"4,459,979,158.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"17.1480","change_start":"+0.0388","change_end":"0.2268%","change_type":"up","selling_price":"17.1481","redemption_price":"17.1480","nav_total":"4,447,847,648.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"17.1092","change_start":"+0.0628","change_end":"0.3684%","change_type":"up","selling_price":"17.1093","redemption_price":"17.1092","nav_total":"4,437,074,388.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"17.0464","change_start":"-0.3422","change_end":"1.9680%","change_type":"fall","selling_price":"17.0465","redemption_price":"17.0464","nav_total":"4,418,460,557.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"17.3886","change_start":"-0.0814","change_end":"0.4659%","change_type":"fall","selling_price":"17.3887","redemption_price":"17.3886","nav_total":"4,507,848,433.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"17.4700","change_start":"-0.1667","change_end":"0.9452%","change_type":"fall","selling_price":"17.4701","redemption_price":"17.4700","nav_total":"4,528,453,039.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"17.6367","change_start":"-0.1270","change_end":"0.7149%","change_type":"fall","selling_price":"17.6368","redemption_price":"17.6367","nav_total":"4,571,622,763.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"17.7637","change_start":"-0.2701","change_end":"1.4977%","change_type":"fall","selling_price":"17.7638","redemption_price":"17.7637","nav_total":"4,604,820,250.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"18.0338","change_start":"-0.0236","change_end":"0.1307%","change_type":"fall","selling_price":"18.0339","redemption_price":"18.0338","nav_total":"4,675,354,456.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"18.0574","change_start":"+0.1408","change_end":"0.7859%","change_type":"up","selling_price":"18.0575","redemption_price":"18.0574","nav_total":"4,681,156,113.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"17.9166","change_start":"-0.0139","change_end":"0.0775%","change_type":"fall","selling_price":"17.9167","redemption_price":"17.9166","nav_total":"4,641,758,844.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"17.9305","change_start":"+0.0755","change_end":"0.4229%","change_type":"up","selling_price":"17.9306","redemption_price":"17.9305","nav_total":"4,645,675,610.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"17.8550","change_start":"+0.1296","change_end":"0.7312%","change_type":"up","selling_price":"17.8551","redemption_price":"17.8550","nav_total":"4,626,657,515.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"17.7254","change_start":"-0.0140","change_end":"0.0789%","change_type":"fall","selling_price":"17.7255","redemption_price":"17.7254","nav_total":"4,596,173,338.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"17.7394","change_start":"-0.2463","change_end":"1.3694%","change_type":"fall","selling_price":"17.7395","redemption_price":"17.7394","nav_total":"4,600,816,874.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"17.9857","change_start":"-0.0873","change_end":"0.4830%","change_type":"fall","selling_price":"17.9858","redemption_price":"17.9857","nav_total":"4,664,148,022.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"18.0730","change_start":"+0.0929","change_end":"0.5167%","change_type":"up","selling_price":"18.0731","redemption_price":"18.0730","nav_total":"4,686,812,801.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"17.9801","change_start":"-0.0111","change_end":"0.0617%","change_type":"fall","selling_price":"17.9802","redemption_price":"17.9801","nav_total":"4,664,215,580.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"17.9912","change_start":"-0.0676","change_end":"0.3743%","change_type":"fall","selling_price":"17.9913","redemption_price":"17.9912","nav_total":"4,668,053,831.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"18.0588","change_start":"-0.0556","change_end":"0.3069%","change_type":"fall","selling_price":"18.0589","redemption_price":"18.0588","nav_total":"4,685,589,192.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"18.1144","change_start":"+0.1967","change_end":"1.0978%","change_type":"up","selling_price":"18.1145","redemption_price":"18.1144","nav_total":"4,700,048,128.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"17.9177","change_start":"+0.1533","change_end":"0.8630%","change_type":"up","selling_price":"17.9178","redemption_price":"17.9177","nav_total":"4,649,008,703.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"17.7644","change_start":"-0.0382","change_end":"0.2146%","change_type":"fall","selling_price":"17.7645","redemption_price":"17.7644","nav_total":"4,610,475,575.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"17.8026","change_start":"+0.1874","change_end":"1.0639%","change_type":"up","selling_price":"17.8027","redemption_price":"17.8026","nav_total":"4,619,859,565.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"17.6152","change_start":"-0.0196","change_end":"0.1111%","change_type":"fall","selling_price":"17.6153","redemption_price":"17.6152","nav_total":"4,575,330,026.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"17.6348","change_start":"+0.1123","change_end":"0.6409%","change_type":"up","selling_price":"17.6349","redemption_price":"17.6348","nav_total":"4,581,532,888.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"17.5225","change_start":"-0.1632","change_end":"0.9228%","change_type":"fall","selling_price":"17.5226","redemption_price":"17.5225","nav_total":"4,556,641,292.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"17.6857","change_start":"+0.0871","change_end":"0.4949%","change_type":"up","selling_price":"17.6858","redemption_price":"17.6857","nav_total":"4,597,255,976.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"17.5986","change_start":"-0.0658","change_end":"0.3725%","change_type":"fall","selling_price":"17.5987","redemption_price":"17.5986","nav_total":"4,572,563,244.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"17.6644","change_start":"+0.4022","change_end":"2.3299%","change_type":"up","selling_price":"17.6645","redemption_price":"17.6644","nav_total":"4,581,190,217.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"17.2622","change_start":"-0.5946","change_end":"3.3298%","change_type":"fall","selling_price":"17.2623","redemption_price":"17.2622","nav_total":"4,475,026,355.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"17.8568","change_start":"-0.4017","change_end":"2.2001%","change_type":"fall","selling_price":"17.8569","redemption_price":"17.8568","nav_total":"4,633,665,076.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"18.2585","change_start":"-0.2232","change_end":"1.2077%","change_type":"fall","selling_price":"18.2586","redemption_price":"18.2585","nav_total":"4,738,481,300.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"18.4817","change_start":"+0.1796","change_end":"0.9813%","change_type":"up","selling_price":"18.4818","redemption_price":"18.4817","nav_total":"4,796,207,074.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"18.3021","change_start":"+0.0915","change_end":"0.5025%","change_type":"up","selling_price":"18.3022","redemption_price":"18.3021","nav_total":"4,750,211,515.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"18.2106","change_start":"+0.2854","change_end":"1.5922%","change_type":"up","selling_price":"18.2107","redemption_price":"18.2106","nav_total":"4,727,039,127.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"17.9252","change_start":"-0.0295","change_end":"0.1643%","change_type":"fall","selling_price":"17.9253","redemption_price":"17.9252","nav_total":"4,652,469,501.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"17.9547","change_start":"-0.1847","change_end":"1.0182%","change_type":"fall","selling_price":"17.9548","redemption_price":"17.9547","nav_total":"4,662,509,336.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"18.1394","change_start":"-0.1112","change_end":"0.6093%","change_type":"fall","selling_price":"18.1395","redemption_price":"18.1394","nav_total":"4,709,289,334.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"18.2506","change_start":"+0.0049","change_end":"0.0269%","change_type":"up","selling_price":"18.2507","redemption_price":"18.2506","nav_total":"4,737,890,341.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"18.2457","change_start":"-0.1047","change_end":"0.5706%","change_type":"fall","selling_price":"18.2458","redemption_price":"18.2457","nav_total":"4,741,819,385.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"18.3504","change_start":"-0.1191","change_end":"0.6448%","change_type":"fall","selling_price":"18.3505","redemption_price":"18.3504","nav_total":"4,767,054,105.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"18.4695","change_start":"+0.0212","change_end":"0.1149%","change_type":"up","selling_price":"18.4696","redemption_price":"18.4695","nav_total":"4,795,469,469.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"18.4483","change_start":"-0.0917","change_end":"0.4946%","change_type":"fall","selling_price":"18.4484","redemption_price":"18.4483","nav_total":"4,788,631,629.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"18.5400","change_start":"+0.1591","change_end":"0.8656%","change_type":"up","selling_price":"18.5401","redemption_price":"18.5400","nav_total":"4,812,262,190.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"18.3809","change_start":"+0.0633","change_end":"0.3456%","change_type":"up","selling_price":"18.3810","redemption_price":"18.3809","nav_total":"4,772,987,588.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"18.3176","change_start":"+0.0429","change_end":"0.2348%","change_type":"up","selling_price":"18.3177","redemption_price":"18.3176","nav_total":"4,750,155,993.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"18.2747","change_start":"+0.0650","change_end":"0.3570%","change_type":"up","selling_price":"18.2748","redemption_price":"18.2747","nav_total":"4,739,109,260.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"18.2097","change_start":"-0.2835","change_end":"1.5330%","change_type":"fall","selling_price":"18.2098","redemption_price":"18.2097","nav_total":"4,721,093,988.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"18.4932","change_start":"-0.3454","change_end":"1.8335%","change_type":"fall","selling_price":"18.4933","redemption_price":"18.4932","nav_total":"4,794,048,772.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"18.8386","change_start":"-0.1274","change_end":"0.6717%","change_type":"fall","selling_price":"18.8387","redemption_price":"18.8386","nav_total":"4,883,732,722.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"18.9660","change_start":"-0.0834","change_end":"0.4378%","change_type":"fall","selling_price":"18.9661","redemption_price":"18.9660","nav_total":"4,917,876,653.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"19.0494","change_start":"+0.0266","change_end":"0.1398%","change_type":"up","selling_price":"19.0495","redemption_price":"19.0494","nav_total":"4,941,135,347.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"19.0228","change_start":"-0.1539","change_end":"0.8025%","change_type":"fall","selling_price":"19.0229","redemption_price":"19.0228","nav_total":"4,939,881,863.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"19.1767","change_start":"-0.0284","change_end":"0.1479%","change_type":"fall","selling_price":"19.1768","redemption_price":"19.1767","nav_total":"4,981,920,280.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"19.2051","change_start":"-0.0320","change_end":"0.1663%","change_type":"fall","selling_price":"19.2052","redemption_price":"19.2051","nav_total":"4,992,589,784.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"19.2371","change_start":"+0.0420","change_end":"0.2188%","change_type":"up","selling_price":"19.2372","redemption_price":"19.2371","nav_total":"5,001,012,158.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"19.1951","change_start":"+0.0052","change_end":"0.0271%","change_type":"up","selling_price":"19.1952","redemption_price":"19.1951","nav_total":"4,989,965,767.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"19.1899","change_start":"+0.1070","change_end":"0.5607%","change_type":"up","selling_price":"19.1900","redemption_price":"19.1899","nav_total":"4,990,363,608.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"19.0829","change_start":"-0.0116","change_end":"0.0608%","change_type":"fall","selling_price":"19.0830","redemption_price":"19.0829","nav_total":"4,962,555,051.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"19.0945","change_start":"+0.1020","change_end":"0.5371%","change_type":"up","selling_price":"19.0946","redemption_price":"19.0945","nav_total":"4,969,948,873.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"18.9925","change_start":"+0.1608","change_end":"0.8539%","change_type":"up","selling_price":"18.9926","redemption_price":"18.9925","nav_total":"4,944,903,447.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"18.8317","change_start":"-0.2033","change_end":"1.0680%","change_type":"fall","selling_price":"18.8318","redemption_price":"18.8317","nav_total":"4,902,047,815.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"19.0350","change_start":"-0.0792","change_end":"0.4144%","change_type":"fall","selling_price":"19.0351","redemption_price":"19.0350","nav_total":"4,955,165,688.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"19.1142","change_start":"-0.0045","change_end":"0.0235%","change_type":"fall","selling_price":"19.1143","redemption_price":"19.1142","nav_total":"4,977,410,857.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"19.1187","change_start":"+0.0290","change_end":"0.1519%","change_type":"up","selling_price":"19.1188","redemption_price":"19.1187","nav_total":"4,980,340,277.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"19.0897","change_start":"-0.0828","change_end":"0.4319%","change_type":"fall","selling_price":"19.0898","redemption_price":"19.0897","nav_total":"4,975,728,031.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"19.1725","change_start":"+0.1025","change_end":"0.5375%","change_type":"up","selling_price":"19.1726","redemption_price":"19.1725","nav_total":"5,001,802,594.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"19.0700","change_start":"-0.0457","change_end":"0.2391%","change_type":"fall","selling_price":"19.0701","redemption_price":"19.0700","nav_total":"4,979,141,176.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"19.1157","change_start":"-0.0033","change_end":"0.0173%","change_type":"fall","selling_price":"19.1158","redemption_price":"19.1157","nav_total":"4,992,855,364.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"19.1190","change_start":"+0.0351","change_end":"0.1839%","change_type":"up","selling_price":"19.1191","redemption_price":"19.1190","nav_total":"5,000,778,802.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"19.0839","change_start":"-0.0276","change_end":"0.1444%","change_type":"fall","selling_price":"19.0840","redemption_price":"19.0839","nav_total":"4,993,128,032.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"19.1115","change_start":"+0.0403","change_end":"0.2113%","change_type":"up","selling_price":"19.1116","redemption_price":"19.1115","nav_total":"4,998,768,587.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"19.0712","change_start":"-0.0239","change_end":"0.1252%","change_type":"fall","selling_price":"19.0713","redemption_price":"19.0712","nav_total":"5,000,492,309.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"19.0951","change_start":"-0.0538","change_end":"0.2810%","change_type":"fall","selling_price":"19.0952","redemption_price":"19.0951","nav_total":"5,008,345,115.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"19.1489","change_start":"+0.2722","change_end":"1.4420%","change_type":"up","selling_price":"19.1490","redemption_price":"19.1489","nav_total":"5,025,918,526.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"18.8767","change_start":"+0.1733","change_end":"0.9266%","change_type":"up","selling_price":"18.8768","redemption_price":"18.8767","nav_total":"4,955,956,343.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"18.7034","change_start":"-0.1104","change_end":"0.5868%","change_type":"fall","selling_price":"18.7035","redemption_price":"18.7034","nav_total":"4,912,959,715.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"18.8138","change_start":"-0.1400","change_end":"0.7386%","change_type":"fall","selling_price":"18.8139","redemption_price":"18.8138","nav_total":"4,943,651,875.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"18.9538","change_start":"+0.1083","change_end":"0.5747%","change_type":"up","selling_price":"18.9539","redemption_price":"18.9538","nav_total":"4,983,823,091.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"18.8455","change_start":"-0.0479","change_end":"0.2535%","change_type":"fall","selling_price":"18.8456","redemption_price":"18.8455","nav_total":"4,944,946,689.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"18.8934","change_start":"+0.1090","change_end":"0.5803%","change_type":"up","selling_price":"18.8935","redemption_price":"18.8934","nav_total":"4,939,255,591.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"18.7844","change_start":"+0.0940","change_end":"0.5029%","change_type":"up","selling_price":"18.7845","redemption_price":"18.7844","nav_total":"4,900,006,087.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"18.6904","change_start":"+0.2145","change_end":"1.1610%","change_type":"up","selling_price":"18.6905","redemption_price":"18.6904","nav_total":"4,861,770,881.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"18.4759","change_start":"+0.1283","change_end":"0.6993%","change_type":"up","selling_price":"18.4760","redemption_price":"18.4759","nav_total":"4,792,165,444.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"18.3476","change_start":"-0.0705","change_end":"0.3828%","change_type":"fall","selling_price":"18.3477","redemption_price":"18.3476","nav_total":"4,744,288,143.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"18.4181","change_start":"+0.0676","change_end":"0.3684%","change_type":"up","selling_price":"18.4182","redemption_price":"18.4181","nav_total":"4,755,217,990.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"18.3505","change_start":"-0.0217","change_end":"0.1181%","change_type":"fall","selling_price":"18.3506","redemption_price":"18.3505","nav_total":"4,732,514,272.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"18.3722","change_start":"-0.1972","change_end":"1.0620%","change_type":"fall","selling_price":"18.3723","redemption_price":"18.3722","nav_total":"4,730,983,431.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"18.5694","change_start":"+0.0097","change_end":"0.0523%","change_type":"up","selling_price":"18.5695","redemption_price":"18.5694","nav_total":"4,777,573,852.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"18.5597","change_start":"-0.0072","change_end":"0.0388%","change_type":"fall","selling_price":"18.5598","redemption_price":"18.5597","nav_total":"4,767,993,232.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"18.5669","change_start":"-0.3355","change_end":"1.7749%","change_type":"fall","selling_price":"18.5670","redemption_price":"18.5669","nav_total":"4,764,226,067.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"18.9024","change_start":"+0.0871","change_end":"0.4629%","change_type":"up","selling_price":"18.9025","redemption_price":"18.9024","nav_total":"4,847,141,250.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"18.8153","change_start":"-0.0092","change_end":"0.0489%","change_type":"fall","selling_price":"18.8154","redemption_price":"18.8153","nav_total":"4,823,439,478.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"18.8245","change_start":"-0.0374","change_end":"0.1983%","change_type":"fall","selling_price":"18.8246","redemption_price":"18.8245","nav_total":"4,824,473,754.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"18.8619","change_start":"+0.1048","change_end":"0.5587%","change_type":"up","selling_price":"18.8620","redemption_price":"18.8619","nav_total":"4,832,272,529.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"18.7571","change_start":"-0.1201","change_end":"0.6362%","change_type":"fall","selling_price":"18.7572","redemption_price":"18.7571","nav_total":"4,804,635,943.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"18.8772","change_start":"+0.0487","change_end":"0.2587%","change_type":"up","selling_price":"18.8773","redemption_price":"18.8772","nav_total":"4,831,006,204.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"18.8285","change_start":"+0.0633","change_end":"0.3373%","change_type":"up","selling_price":"18.8286","redemption_price":"18.8285","nav_total":"4,816,325,528.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"18.7652","change_start":"+0.0737","change_end":"0.3943%","change_type":"up","selling_price":"18.7653","redemption_price":"18.7652","nav_total":"4,797,520,269.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"18.6915","change_start":"+0.1489","change_end":"0.8030%","change_type":"up","selling_price":"18.6916","redemption_price":"18.6915","nav_total":"4,778,731,972.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"18.5426","change_start":"+0.0663","change_end":"0.3588%","change_type":"up","selling_price":"18.5427","redemption_price":"18.5426","nav_total":"4,740,319,400.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"18.4763","change_start":"-0.0199","change_end":"0.1076%","change_type":"fall","selling_price":"18.4764","redemption_price":"18.4763","nav_total":"4,721,374,174.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"18.4962","change_start":"+0.0061","change_end":"0.0330%","change_type":"up","selling_price":"18.4963","redemption_price":"18.4962","nav_total":"4,724,837,585.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"18.4901","change_start":"-0.0168","change_end":"0.0908%","change_type":"fall","selling_price":"18.4902","redemption_price":"18.4901","nav_total":"4,724,292,864.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"18.5069","change_start":"+0.0765","change_end":"0.4151%","change_type":"up","selling_price":"18.5070","redemption_price":"18.5069","nav_total":"4,729,960,131.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"18.4304","change_start":"-0.1020","change_end":"0.5504%","change_type":"fall","selling_price":"18.4305","redemption_price":"18.4304","nav_total":"4,710,131,268.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"18.5324","change_start":"+0.0964","change_end":"0.5229%","change_type":"up","selling_price":"18.5325","redemption_price":"18.5324","nav_total":"4,736,609,211.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"18.4360","change_start":"-0.1855","change_end":"0.9962%","change_type":"fall","selling_price":"18.4361","redemption_price":"18.4360","nav_total":"4,711,113,835.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"18.6215","change_start":"+0.0308","change_end":"0.1657%","change_type":"up","selling_price":"18.6216","redemption_price":"18.6215","nav_total":"4,759,627,383.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"18.5907","change_start":"-0.1281","change_end":"0.6843%","change_type":"fall","selling_price":"18.5908","redemption_price":"18.5907","nav_total":"4,754,598,873.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"18.7188","change_start":"+0.1588","change_end":"0.8556%","change_type":"up","selling_price":"18.7189","redemption_price":"18.7188","nav_total":"4,787,662,771.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"18.5600","change_start":"-0.2214","change_end":"1.1788%","change_type":"fall","selling_price":"18.5601","redemption_price":"18.5600","nav_total":"4,744,769,225.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"18.7814","change_start":"+0.1566","change_end":"0.8408%","change_type":"up","selling_price":"18.7815","redemption_price":"18.7814","nav_total":"4,805,101,946.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"18.6248","change_start":"+0.0955","change_end":"0.5154%","change_type":"up","selling_price":"18.6249","redemption_price":"18.6248","nav_total":"4,764,925,807.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"18.5293","change_start":"-0.0895","change_end":"0.4807%","change_type":"fall","selling_price":"18.5294","redemption_price":"18.5293","nav_total":"4,739,068,628.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"18.6188","change_start":"+0.0075","change_end":"0.0403%","change_type":"up","selling_price":"18.6189","redemption_price":"18.6188","nav_total":"4,760,877,278.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"18.6113","change_start":"-0.0440","change_end":"0.2359%","change_type":"fall","selling_price":"18.6114","redemption_price":"18.6113","nav_total":"4,759,072,500.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"18.6553","change_start":"+0.0934","change_end":"0.5032%","change_type":"up","selling_price":"18.6554","redemption_price":"18.6553","nav_total":"4,770,779,775.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"18.5619","change_start":"-0.0555","change_end":"0.2981%","change_type":"fall","selling_price":"18.5620","redemption_price":"18.5619","nav_total":"4,746,517,051.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"18.6174","change_start":"-0.0538","change_end":"0.2881%","change_type":"fall","selling_price":"18.6175","redemption_price":"18.6174","nav_total":"4,762,296,534.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"18.6712","change_start":"+0.1793","change_end":"0.9696%","change_type":"up","selling_price":"18.6713","redemption_price":"18.6712","nav_total":"4,777,572,781.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"18.4919","change_start":"-0.0348","change_end":"0.1878%","change_type":"fall","selling_price":"18.4920","redemption_price":"18.4919","nav_total":"4,729,868,687.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"18.5267","change_start":"-0.2124","change_end":"1.1335%","change_type":"fall","selling_price":"18.5268","redemption_price":"18.5267","nav_total":"4,736,683,760.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"18.7391","change_start":"+0.1819","change_end":"0.9802%","change_type":"up","selling_price":"18.7392","redemption_price":"18.7391","nav_total":"4,791,380,530.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"18.5572","change_start":"+0.1364","change_end":"0.7405%","change_type":"up","selling_price":"18.5573","redemption_price":"18.5572","nav_total":"4,744,036,073.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"18.4208","change_start":"+0.0704","change_end":"0.3836%","change_type":"up","selling_price":"18.4209","redemption_price":"18.4208","nav_total":"4,708,984,338.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"18.3504","change_start":"-0.0828","change_end":"0.4492%","change_type":"fall","selling_price":"18.3505","redemption_price":"18.3504","nav_total":"4,691,081,682.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"18.4332","change_start":"+0.1311","change_end":"0.7163%","change_type":"up","selling_price":"18.4333","redemption_price":"18.4332","nav_total":"4,711,735,758.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"18.3021","change_start":"-0.0461","change_end":"0.2513%","change_type":"fall","selling_price":"18.3022","redemption_price":"18.3021","nav_total":"4,673,856,189.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"18.3482","change_start":"+0.2956","change_end":"1.6374%","change_type":"up","selling_price":"18.3483","redemption_price":"18.3482","nav_total":"4,686,429,560.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"18.0526","change_start":"+0.1741","change_end":"0.9738%","change_type":"up","selling_price":"18.0527","redemption_price":"18.0526","nav_total":"4,609,935,048.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"17.8785","change_start":"+0.1337","change_end":"0.7535%","change_type":"up","selling_price":"17.8786","redemption_price":"17.8785","nav_total":"4,565,794,462.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"17.7448","change_start":"-0.1619","change_end":"0.9041%","change_type":"fall","selling_price":"17.7449","redemption_price":"17.7448","nav_total":"4,531,070,140.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"17.9067","change_start":"-0.2779","change_end":"1.5282%","change_type":"fall","selling_price":"17.9068","redemption_price":"17.9067","nav_total":"4,569,523,974.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"18.1846","change_start":"+0.0003","change_end":"0.0016%","change_type":"up","selling_price":"18.1847","redemption_price":"18.1846","nav_total":"4,638,476,382.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"18.1843","change_start":"+0.1545","change_end":"0.8569%","change_type":"up","selling_price":"18.1844","redemption_price":"18.1843","nav_total":"4,637,273,158.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"18.0298","change_start":"+0.0382","change_end":"0.2123%","change_type":"up","selling_price":"18.0299","redemption_price":"18.0298","nav_total":"4,595,908,569.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"17.9916","change_start":"+0.2891","change_end":"1.6331%","change_type":"up","selling_price":"17.9917","redemption_price":"17.9916","nav_total":"4,583,795,665.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"17.7025","change_start":"-0.4316","change_end":"2.3800%","change_type":"fall","selling_price":"17.7026","redemption_price":"17.7025","nav_total":"4,506,364,498.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"18.1341","change_start":"+0.0609","change_end":"0.3370%","change_type":"up","selling_price":"18.1342","redemption_price":"18.1341","nav_total":"4,614,365,195.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"18.0732","change_start":"-0.2027","change_end":"1.1091%","change_type":"fall","selling_price":"18.0733","redemption_price":"18.0732","nav_total":"4,598,867,637.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"18.2759","change_start":"-0.0643","change_end":"0.3506%","change_type":"fall","selling_price":"18.2760","redemption_price":"18.2759","nav_total":"4,649,722,856.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"18.3402","change_start":"-0.1751","change_end":"0.9457%","change_type":"fall","selling_price":"18.3403","redemption_price":"18.3402","nav_total":"4,665,606,802.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"18.5153","change_start":"-0.1759","change_end":"0.9411%","change_type":"fall","selling_price":"18.5154","redemption_price":"18.5153","nav_total":"4,708,697,512.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"18.6912","change_start":"-0.2060","change_end":"1.0901%","change_type":"fall","selling_price":"18.6913","redemption_price":"18.6912","nav_total":"4,752,360,529.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"18.8972","change_start":"+0.1353","change_end":"0.7211%","change_type":"up","selling_price":"18.8973","redemption_price":"18.8972","nav_total":"4,803,989,278.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"18.7619","change_start":"-0.2236","change_end":"1.1777%","change_type":"fall","selling_price":"18.7620","redemption_price":"18.7619","nav_total":"4,771,712,007.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"18.9855","change_start":"+0.2061","change_end":"1.0975%","change_type":"up","selling_price":"18.9856","redemption_price":"18.9855","nav_total":"4,829,307,190.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"18.7794","change_start":"-0.0219","change_end":"0.1165%","change_type":"fall","selling_price":"18.7795","redemption_price":"18.7794","nav_total":"4,777,183,707.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"18.8013","change_start":"-0.2999","change_end":"1.5701%","change_type":"fall","selling_price":"18.8014","redemption_price":"18.8013","nav_total":"4,781,753,297.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"19.1012","change_start":"-0.1003","change_end":"0.5224%","change_type":"fall","selling_price":"19.1013","redemption_price":"19.1012","nav_total":"4,857,699,386.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"19.2015","change_start":"-0.0345","change_end":"0.1794%","change_type":"fall","selling_price":"19.2016","redemption_price":"19.2015","nav_total":"4,882,035,213.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"19.2360","change_start":"+0.0151","change_end":"0.0786%","change_type":"up","selling_price":"19.2361","redemption_price":"19.2360","nav_total":"4,891,621,526.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"19.2209","change_start":"+0.1908","change_end":"1.0026%","change_type":"up","selling_price":"19.2210","redemption_price":"19.2209","nav_total":"4,889,009,376.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"19.0301","change_start":"+0.0783","change_end":"0.4132%","change_type":"up","selling_price":"19.0302","redemption_price":"19.0301","nav_total":"4,840,919,746.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"18.9518","change_start":"+0.0499","change_end":"0.2640%","change_type":"up","selling_price":"18.9519","redemption_price":"18.9518","nav_total":"4,820,907,204.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"18.9019","change_start":"-0.0396","change_end":"0.2091%","change_type":"fall","selling_price":"18.9020","redemption_price":"18.9019","nav_total":"4,807,394,884.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"18.9415","change_start":"+0.1468","change_end":"0.7811%","change_type":"up","selling_price":"18.9416","redemption_price":"18.9415","nav_total":"4,818,894,882.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"18.7947","change_start":"-0.0235","change_end":"0.1249%","change_type":"fall","selling_price":"18.7948","redemption_price":"18.7947","nav_total":"4,781,103,260.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"18.8182","change_start":"+0.1092","change_end":"0.5837%","change_type":"up","selling_price":"18.8183","redemption_price":"18.8182","nav_total":"4,787,208,177.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"18.7090","change_start":"-0.1325","change_end":"0.7032%","change_type":"fall","selling_price":"18.7091","redemption_price":"18.7090","nav_total":"4,762,282,504.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"18.8415","change_start":"+0.0100","change_end":"0.0531%","change_type":"up","selling_price":"18.8416","redemption_price":"18.8415","nav_total":"4,797,027,136.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"18.8315","change_start":"+0.1286","change_end":"0.6876%","change_type":"up","selling_price":"18.8316","redemption_price":"18.8315","nav_total":"4,793,928,537.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"18.7029","change_start":"-0.1297","change_end":"0.6887%","change_type":"fall","selling_price":"18.7030","redemption_price":"18.7029","nav_total":"4,760,275,228.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"18.8326","change_start":"-0.0202","change_end":"0.1071%","change_type":"fall","selling_price":"18.8327","redemption_price":"18.8326","nav_total":"4,790,120,671.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"18.8528","change_start":"+0.0700","change_end":"0.3727%","change_type":"up","selling_price":"18.8529","redemption_price":"18.8528","nav_total":"4,795,066,389.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"18.7828","change_start":"+0.0725","change_end":"0.3875%","change_type":"up","selling_price":"18.7829","redemption_price":"18.7828","nav_total":"4,778,035,943.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"18.7103","change_start":"+0.1865","change_end":"1.0068%","change_type":"up","selling_price":"18.7104","redemption_price":"18.7103","nav_total":"4,761,722,258.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"18.5238","change_start":"-0.0526","change_end":"0.2832%","change_type":"fall","selling_price":"18.5239","redemption_price":"18.5238","nav_total":"4,715,879,033.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"18.5764","change_start":"-0.0217","change_end":"0.1167%","change_type":"fall","selling_price":"18.5765","redemption_price":"18.5764","nav_total":"4,730,080,495.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"18.5981","change_start":"-0.0564","change_end":"0.3023%","change_type":"fall","selling_price":"18.5982","redemption_price":"18.5981","nav_total":"4,732,976,483.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"18.6545","change_start":"+0.2507","change_end":"1.3622%","change_type":"up","selling_price":"18.6546","redemption_price":"18.6545","nav_total":"4,747,577,205.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"18.4038","change_start":"+0.0308","change_end":"0.1676%","change_type":"up","selling_price":"18.4039","redemption_price":"18.4038","nav_total":"4,683,755,983.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"18.3730","change_start":"+0.0505","change_end":"0.2756%","change_type":"up","selling_price":"18.3731","redemption_price":"18.3730","nav_total":"4,676,241,741.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"18.3225","change_start":"+0.0075","change_end":"0.0410%","change_type":"up","selling_price":"18.3226","redemption_price":"18.3225","nav_total":"4,665,306,839.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"18.3150","change_start":"-0.1304","change_end":"0.7070%","change_type":"fall","selling_price":"18.3151","redemption_price":"18.3150","nav_total":"4,663,610,189.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"18.4454","change_start":"+0.1096","change_end":"0.5977%","change_type":"up","selling_price":"18.4455","redemption_price":"18.4454","nav_total":"4,696,642,351.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"18.3358","change_start":"-0.0588","change_end":"0.3197%","change_type":"fall","selling_price":"18.3359","redemption_price":"18.3358","nav_total":"4,668,466,975.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"18.3946","change_start":"+0.1157","change_end":"0.6330%","change_type":"up","selling_price":"18.3947","redemption_price":"18.3946","nav_total":"4,679,419,810.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"18.2789","change_start":"+0.0746","change_end":"0.4098%","change_type":"up","selling_price":"18.2790","redemption_price":"18.2789","nav_total":"4,647,827,388.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"18.2043","change_start":"-0.0173","change_end":"0.0949%","change_type":"fall","selling_price":"18.2044","redemption_price":"18.2043","nav_total":"4,629,675,968.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"18.2216","change_start":"-0.0331","change_end":"0.1813%","change_type":"fall","selling_price":"18.2217","redemption_price":"18.2216","nav_total":"4,636,328,799.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"18.2547","change_start":"+0.2491","change_end":"1.3835%","change_type":"up","selling_price":"18.2548","redemption_price":"18.2547","nav_total":"4,644,718,153.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"18.0056","change_start":"+0.2114","change_end":"1.1880%","change_type":"up","selling_price":"18.0057","redemption_price":"18.0056","nav_total":"4,579,332,456.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"17.7942","change_start":"-0.1673","change_end":"0.9314%","change_type":"fall","selling_price":"17.7943","redemption_price":"17.7942","nav_total":"4,524,311,057.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"17.9615","change_start":"+0.2249","change_end":"1.2680%","change_type":"up","selling_price":"17.9616","redemption_price":"17.9615","nav_total":"4,567,328,067.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"17.7366","change_start":"+0.0186","change_end":"0.1050%","change_type":"up","selling_price":"17.7367","redemption_price":"17.7366","nav_total":"4,510,151,894.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"17.7180","change_start":"+0.1874","change_end":"1.0690%","change_type":"up","selling_price":"17.7181","redemption_price":"17.7180","nav_total":"4,505,671,345.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"17.5306","change_start":"+0.1742","change_end":"1.0037%","change_type":"up","selling_price":"17.5307","redemption_price":"17.5306","nav_total":"4,457,569,654.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"17.3564","change_start":"-0.1597","change_end":"0.9117%","change_type":"fall","selling_price":"17.3565","redemption_price":"17.3564","nav_total":"4,414,508,713.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"17.5161","change_start":"+0.0743","change_end":"0.4260%","change_type":"up","selling_price":"17.5162","redemption_price":"17.5161","nav_total":"4,449,935,978.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"17.4418","change_start":"-0.0291","change_end":"0.1666%","change_type":"fall","selling_price":"17.4419","redemption_price":"17.4418","nav_total":"4,429,790,214.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"17.4709","change_start":"-0.1342","change_end":"0.7623%","change_type":"fall","selling_price":"17.4710","redemption_price":"17.4709","nav_total":"4,435,488,876.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"17.6051","change_start":"-0.1723","change_end":"0.9692%","change_type":"fall","selling_price":"17.6052","redemption_price":"17.6051","nav_total":"4,469,336,727.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"17.7774","change_start":"-0.1055","change_end":"0.5899%","change_type":"fall","selling_price":"17.7775","redemption_price":"17.7774","nav_total":"4,512,925,474.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"17.8829","change_start":"-0.2196","change_end":"1.2131%","change_type":"fall","selling_price":"17.8830","redemption_price":"17.8829","nav_total":"4,539,633,992.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"18.1025","change_start":"+0.2661","change_end":"1.4919%","change_type":"up","selling_price":"18.1026","redemption_price":"18.1025","nav_total":"4,594,894,432.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"17.8364","change_start":"+0.0247","change_end":"0.1387%","change_type":"up","selling_price":"17.8365","redemption_price":"17.8364","nav_total":"4,532,435,624.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"17.8117","change_start":"-0.5317","change_end":"2.8986%","change_type":"fall","selling_price":"17.8118","redemption_price":"17.8117","nav_total":"4,525,905,595.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"18.3434","change_start":"-0.2329","change_end":"1.2537%","change_type":"fall","selling_price":"18.3435","redemption_price":"18.3434","nav_total":"4,667,594,783.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"18.5763","change_start":"-0.0405","change_end":"0.2175%","change_type":"fall","selling_price":"18.5764","redemption_price":"18.5763","nav_total":"4,732,280,747.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"18.6168","change_start":"-0.2152","change_end":"1.1427%","change_type":"fall","selling_price":"18.6169","redemption_price":"18.6168","nav_total":"4,743,963,089.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"18.8320","change_start":"-0.1005","change_end":"0.5308%","change_type":"fall","selling_price":"18.8321","redemption_price":"18.8320","nav_total":"4,798,358,117.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"18.9325","change_start":"+0.1391","change_end":"0.7402%","change_type":"up","selling_price":"18.9326","redemption_price":"18.9325","nav_total":"4,824,206,682.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"18.7934","change_start":"+0.0395","change_end":"0.2106%","change_type":"up","selling_price":"18.7935","redemption_price":"18.7934","nav_total":"4,791,084,068.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"18.7539","change_start":"+0.0702","change_end":"0.3757%","change_type":"up","selling_price":"18.7540","redemption_price":"18.7539","nav_total":"4,788,871,086.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"18.6837","change_start":"+0.0126","change_end":"0.0675%","change_type":"up","selling_price":"18.6838","redemption_price":"18.6837","nav_total":"4,771,070,278.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"18.6711","change_start":"-0.2416","change_end":"1.2774%","change_type":"fall","selling_price":"18.6712","redemption_price":"18.6711","nav_total":"4,767,399,335.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"18.9127","change_start":"+0.1374","change_end":"0.7318%","change_type":"up","selling_price":"18.9128","redemption_price":"18.9127","nav_total":"4,830,121,786.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"18.7753","change_start":"+0.1117","change_end":"0.5985%","change_type":"up","selling_price":"18.7754","redemption_price":"18.7753","nav_total":"4,794,348,524.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"18.6636","change_start":"+0.0293","change_end":"0.1572%","change_type":"up","selling_price":"18.6637","redemption_price":"18.6636","nav_total":"4,770,498,376.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"18.6343","change_start":"-0.3162","change_end":"1.6686%","change_type":"fall","selling_price":"18.6344","redemption_price":"18.6343","nav_total":"4,762,197,704.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"18.9505","change_start":"-0.1194","change_end":"0.6261%","change_type":"fall","selling_price":"18.9506","redemption_price":"18.9505","nav_total":"4,842,295,553.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"19.0699","change_start":"+0.0477","change_end":"0.2508%","change_type":"up","selling_price":"19.0700","redemption_price":"19.0699","nav_total":"4,872,157,335.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"19.0222","change_start":"-0.5729","change_end":"2.9237%","change_type":"fall","selling_price":"19.0223","redemption_price":"19.0222","nav_total":"4,858,175,793.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"19.5951","change_start":"-0.0766","change_end":"0.3894%","change_type":"fall","selling_price":"19.5952","redemption_price":"19.5951","nav_total":"4,994,711,715.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"19.6717","change_start":"+0.0470","change_end":"0.2395%","change_type":"up","selling_price":"19.6718","redemption_price":"19.6717","nav_total":"5,014,572,316.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"19.6247","change_start":"+0.1445","change_end":"0.7418%","change_type":"up","selling_price":"19.6248","redemption_price":"19.6247","nav_total":"5,007,403,778.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"19.4802","change_start":"-0.0946","change_end":"0.4833%","change_type":"fall","selling_price":"19.4803","redemption_price":"19.4802","nav_total":"4,974,211,034.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"19.5748","change_start":"-0.0946","change_end":"0.4810%","change_type":"fall","selling_price":"19.5749","redemption_price":"19.5748","nav_total":"4,997,940,096.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"19.6694","change_start":"-0.1145","change_end":"0.5788%","change_type":"fall","selling_price":"19.6695","redemption_price":"19.6694","nav_total":"5,022,418,273.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"19.7839","change_start":"-0.0050","change_end":"0.0253%","change_type":"fall","selling_price":"19.7840","redemption_price":"19.7839","nav_total":"5,051,233,934.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"19.7889","change_start":"-0.0022","change_end":"0.0111%","change_type":"fall","selling_price":"19.7890","redemption_price":"19.7889","nav_total":"5,053,722,033.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"19.7911","change_start":"+0.2985","change_end":"1.5314%","change_type":"up","selling_price":"19.7912","redemption_price":"19.7911","nav_total":"5,054,148,850.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"19.4926","change_start":"+0.0057","change_end":"0.0293%","change_type":"up","selling_price":"19.4927","redemption_price":"19.4926","nav_total":"4,979,521,819.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"19.4869","change_start":"+0.1885","change_end":"0.9768%","change_type":"up","selling_price":"19.4870","redemption_price":"19.4869","nav_total":"4,983,415,880.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"19.2984","change_start":"+0.0123","change_end":"0.0638%","change_type":"up","selling_price":"19.2985","redemption_price":"19.2984","nav_total":"4,938,545,917.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"19.2861","change_start":"-0.0691","change_end":"0.3570%","change_type":"fall","selling_price":"19.2862","redemption_price":"19.2861","nav_total":"4,933,011,258.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"19.3552","change_start":"+0.0827","change_end":"0.4291%","change_type":"up","selling_price":"19.3553","redemption_price":"19.3552","nav_total":"4,952,280,670.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"19.2725","change_start":"+0.2100","change_end":"1.1016%","change_type":"up","selling_price":"19.2726","redemption_price":"19.2725","nav_total":"4,925,943,912.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"19.0625","change_start":"-0.2479","change_end":"1.2838%","change_type":"fall","selling_price":"19.0626","redemption_price":"19.0625","nav_total":"4,875,181,007.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"19.3104","change_start":"+0.1661","change_end":"0.8676%","change_type":"up","selling_price":"19.3105","redemption_price":"19.3104","nav_total":"4,938,195,269.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"19.1443","change_start":"+0.4718","change_end":"2.5267%","change_type":"up","selling_price":"19.1444","redemption_price":"19.1443","nav_total":"4,900,200,149.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"18.6725","change_start":"+0.2023","change_end":"1.0953%","change_type":"up","selling_price":"18.6726","redemption_price":"18.6725","nav_total":"4,785,531,389.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"18.4702","change_start":"-0.4990","change_end":"2.6306%","change_type":"fall","selling_price":"18.4703","redemption_price":"18.4702","nav_total":"4,729,587,996.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"18.9692","change_start":"-0.2405","change_end":"1.2520%","change_type":"fall","selling_price":"18.9693","redemption_price":"18.9692","nav_total":"4,858,250,645.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"19.2097","change_start":"+0.2869","change_end":"1.5162%","change_type":"up","selling_price":"19.2098","redemption_price":"19.2097","nav_total":"4,914,636,989.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"18.9228","change_start":"-0.4672","change_end":"2.4095%","change_type":"fall","selling_price":"18.9229","redemption_price":"18.9228","nav_total":"4,841,463,449.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"19.3900","change_start":"-0.2119","change_end":"1.0810%","change_type":"fall","selling_price":"19.3901","redemption_price":"19.3900","nav_total":"4,958,312,273.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"19.6019","change_start":"-0.1272","change_end":"0.6447%","change_type":"fall","selling_price":"19.6020","redemption_price":"19.6019","nav_total":"5,009,504,022.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"19.7291","change_start":"-0.3885","change_end":"1.9311%","change_type":"fall","selling_price":"19.7292","redemption_price":"19.7291","nav_total":"5,049,334,550.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"20.1176","change_start":"+0.0770","change_end":"0.3842%","change_type":"up","selling_price":"20.1177","redemption_price":"20.1176","nav_total":"5,147,966,732.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"20.0406","change_start":"+0.0831","change_end":"0.4164%","change_type":"up","selling_price":"20.0407","redemption_price":"20.0406","nav_total":"5,126,961,014.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"19.9575","change_start":"-0.0684","change_end":"0.3416%","change_type":"fall","selling_price":"19.9576","redemption_price":"19.9575","nav_total":"5,104,888,068.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"20.0259","change_start":"+0.0042","change_end":"0.0210%","change_type":"up","selling_price":"20.0260","redemption_price":"20.0259","nav_total":"5,120,621,897.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"20.0217","change_start":"-0.0928","change_end":"0.4614%","change_type":"fall","selling_price":"20.0218","redemption_price":"20.0217","nav_total":"5,116,352,186.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"20.1145","change_start":"-0.0128","change_end":"0.0636%","change_type":"fall","selling_price":"20.1146","redemption_price":"20.1145","nav_total":"5,141,282,282.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"20.1273","change_start":"+0.1090","change_end":"0.5445%","change_type":"up","selling_price":"20.1274","redemption_price":"20.1273","nav_total":"5,147,845,993.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"20.0183","change_start":"+0.0213","change_end":"0.1065%","change_type":"up","selling_price":"20.0184","redemption_price":"20.0183","nav_total":"5,120,499,443.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"19.9970","change_start":"+0.2649","change_end":"1.3425%","change_type":"up","selling_price":"19.9971","redemption_price":"19.9970","nav_total":"5,115,928,391.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"19.7321","change_start":"-0.0115","change_end":"0.0582%","change_type":"fall","selling_price":"19.7322","redemption_price":"19.7321","nav_total":"5,046,013,846.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"19.7436","change_start":"+0.0923","change_end":"0.4697%","change_type":"up","selling_price":"19.7437","redemption_price":"19.7436","nav_total":"5,048,034,399.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"19.6513","change_start":"-0.1229","change_end":"0.6215%","change_type":"fall","selling_price":"19.6514","redemption_price":"19.6513","nav_total":"5,029,380,424.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"19.7742","change_start":"+0.1956","change_end":"0.9990%","change_type":"up","selling_price":"19.7743","redemption_price":"19.7742","nav_total":"5,063,000,953.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"19.5786","change_start":"-0.2461","change_end":"1.2414%","change_type":"fall","selling_price":"19.5787","redemption_price":"19.5786","nav_total":"5,013,420,341.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"19.8247","change_start":"-0.0885","change_end":"0.4444%","change_type":"fall","selling_price":"19.8248","redemption_price":"19.8247","nav_total":"5,078,535,083.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"19.9132","change_start":"+0.0235","change_end":"0.1182%","change_type":"up","selling_price":"19.9133","redemption_price":"19.9132","nav_total":"5,104,667,447.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"19.8897","change_start":"+0.0179","change_end":"0.0901%","change_type":"up","selling_price":"19.8898","redemption_price":"19.8897","nav_total":"5,096,051,308.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"19.8718","change_start":"+0.0275","change_end":"0.1386%","change_type":"up","selling_price":"19.8719","redemption_price":"19.8718","nav_total":"5,095,432,227.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"19.8443","change_start":"+0.1541","change_end":"0.7826%","change_type":"up","selling_price":"19.8444","redemption_price":"19.8443","nav_total":"5,086,653,979.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"19.6902","change_start":"+0.0908","change_end":"0.4633%","change_type":"up","selling_price":"19.6903","redemption_price":"19.6902","nav_total":"5,048,419,222.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"19.5994","change_start":"+0.0629","change_end":"0.3220%","change_type":"up","selling_price":"19.5995","redemption_price":"19.5994","nav_total":"5,020,594,896.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"19.5365","change_start":"-0.1240","change_end":"0.6307%","change_type":"fall","selling_price":"19.5366","redemption_price":"19.5365","nav_total":"5,003,187,124.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"19.6605","change_start":"-0.0312","change_end":"0.1584%","change_type":"fall","selling_price":"19.6606","redemption_price":"19.6605","nav_total":"5,037,312,243.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"19.6917","change_start":"+0.0072","change_end":"0.0366%","change_type":"up","selling_price":"19.6918","redemption_price":"19.6917","nav_total":"5,046,265,234.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"19.6845","change_start":"-0.0408","change_end":"0.2068%","change_type":"fall","selling_price":"19.6846","redemption_price":"19.6845","nav_total":"5,043,271,548.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"19.7253","change_start":"-0.0163","change_end":"0.0826%","change_type":"fall","selling_price":"19.7254","redemption_price":"19.7253","nav_total":"5,056,086,591.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"19.7416","change_start":"+0.0654","change_end":"0.3324%","change_type":"up","selling_price":"19.7417","redemption_price":"19.7416","nav_total":"5,059,200,900.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"19.6762","change_start":"+0.1754","change_end":"0.8995%","change_type":"up","selling_price":"19.6763","redemption_price":"19.6762","nav_total":"5,045,449,668.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"19.5008","change_start":"+0.4131","change_end":"2.1642%","change_type":"up","selling_price":"19.5009","redemption_price":"19.5008","nav_total":"4,997,773,865.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"19.0877","change_start":"-0.1655","change_end":"0.8596%","change_type":"fall","selling_price":"19.0878","redemption_price":"19.0877","nav_total":"4,889,842,295.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"19.2532","change_start":"-0.0781","change_end":"0.4040%","change_type":"fall","selling_price":"19.2533","redemption_price":"19.2532","nav_total":"4,932,317,923.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"19.3313","change_start":"+0.1292","change_end":"0.6728%","change_type":"up","selling_price":"19.3314","redemption_price":"19.3313","nav_total":"4,950,640,270.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"19.2021","change_start":"+0.0509","change_end":"0.2658%","change_type":"up","selling_price":"19.2022","redemption_price":"19.2021","nav_total":"4,912,273,547.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"19.1512","change_start":"+0.5160","change_end":"2.7690%","change_type":"up","selling_price":"19.1513","redemption_price":"19.1512","nav_total":"4,898,465,012.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"18.6352","change_start":"-0.0524","change_end":"0.2804%","change_type":"fall","selling_price":"18.6353","redemption_price":"18.6352","nav_total":"4,769,220,437.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"18.6876","change_start":"-0.7045","change_end":"3.6329%","change_type":"fall","selling_price":"18.6877","redemption_price":"18.6876","nav_total":"4,784,123,332.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"19.3921","change_start":"-0.1858","change_end":"0.9490%","change_type":"fall","selling_price":"19.3922","redemption_price":"19.3921","nav_total":"4,966,184,422.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"19.5779","change_start":"+0.0570","change_end":"0.2920%","change_type":"up","selling_price":"19.5780","redemption_price":"19.5779","nav_total":"5,016,353,151.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"19.5209","change_start":"-0.1681","change_end":"0.8538%","change_type":"fall","selling_price":"19.5210","redemption_price":"19.5209","nav_total":"5,002,113,443.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"19.6890","change_start":"+0.2824","change_end":"1.4552%","change_type":"up","selling_price":"19.6891","redemption_price":"19.6890","nav_total":"5,045,427,483.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"19.4066","change_start":"+0.0282","change_end":"0.1455%","change_type":"up","selling_price":"19.4067","redemption_price":"19.4066","nav_total":"4,972,045,255.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"19.3784","change_start":"+0.3125","change_end":"1.6391%","change_type":"up","selling_price":"19.3785","redemption_price":"19.3784","nav_total":"4,965,084,856.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"19.0659","change_start":"-0.4881","change_end":"2.4962%","change_type":"fall","selling_price":"19.0660","redemption_price":"19.0659","nav_total":"4,886,720,976.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"19.5540","change_start":"+0.2176","change_end":"1.1253%","change_type":"up","selling_price":"19.5541","redemption_price":"19.5540","nav_total":"5,014,354,715.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"19.3364","change_start":"-0.0541","change_end":"0.2790%","change_type":"fall","selling_price":"19.3365","redemption_price":"19.3364","nav_total":"4,962,633,913.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"19.3905","change_start":"-0.0830","change_end":"0.4262%","change_type":"fall","selling_price":"19.3906","redemption_price":"19.3905","nav_total":"4,981,685,482.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"19.4735","change_start":"+0.0536","change_end":"0.2760%","change_type":"up","selling_price":"19.4736","redemption_price":"19.4735","nav_total":"5,006,375,655.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"19.4199","change_start":"+0.1071","change_end":"0.5546%","change_type":"up","selling_price":"19.4200","redemption_price":"19.4199","nav_total":"4,999,855,680.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"19.3128","change_start":"+0.4256","change_end":"2.2534%","change_type":"up","selling_price":"19.3129","redemption_price":"19.3128","nav_total":"4,977,868,211.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"18.8872","change_start":"-0.1988","change_end":"1.0416%","change_type":"fall","selling_price":"18.8873","redemption_price":"18.8872","nav_total":"4,873,591,352.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"19.0860","change_start":"-0.2326","change_end":"1.2040%","change_type":"fall","selling_price":"19.0861","redemption_price":"19.0860","nav_total":"4,932,468,660.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"19.3186","change_start":"-0.1785","change_end":"0.9155%","change_type":"fall","selling_price":"19.3187","redemption_price":"19.3186","nav_total":"5,007,739,202.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"19.4971","change_start":"-0.0457","change_end":"0.2338%","change_type":"fall","selling_price":"19.4972","redemption_price":"19.4971","nav_total":"5,058,787,183.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"19.5428","change_start":"+0.0345","change_end":"0.1768%","change_type":"up","selling_price":"19.5429","redemption_price":"19.5428","nav_total":"5,074,584,819.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"19.5083","change_start":"-0.0533","change_end":"0.2725%","change_type":"fall","selling_price":"19.5084","redemption_price":"19.5083","nav_total":"5,069,017,694.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"19.5616","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"19.5617","redemption_price":"19.5616","nav_total":"5,088,823,580.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"19.5617","change_start":"-0.1362","change_end":"0.6914%","change_type":"fall","selling_price":"19.5618","redemption_price":"19.5617","nav_total":"5,087,689,432.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"19.6979","change_start":"+0.0061","change_end":"0.0310%","change_type":"up","selling_price":"19.6980","redemption_price":"19.6979","nav_total":"5,126,428,216.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"19.6918","change_start":"+0.2977","change_end":"1.5350%","change_type":"up","selling_price":"19.6919","redemption_price":"19.6918","nav_total":"5,123,944,067.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"19.3941","change_start":"+0.1968","change_end":"1.0251%","change_type":"up","selling_price":"19.3942","redemption_price":"19.3941","nav_total":"5,044,704,221.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"19.1973","change_start":"+0.1285","change_end":"0.6739%","change_type":"up","selling_price":"19.1974","redemption_price":"19.1973","nav_total":"4,991,571,084.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"19.0688","change_start":"-0.0522","change_end":"0.2730%","change_type":"fall","selling_price":"19.0689","redemption_price":"19.0688","nav_total":"4,965,001,175.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"19.1210","change_start":"-0.1546","change_end":"0.8021%","change_type":"fall","selling_price":"19.1211","redemption_price":"19.1210","nav_total":"4,980,824,621.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"19.2756","change_start":"+0.0315","change_end":"0.1637%","change_type":"up","selling_price":"19.2757","redemption_price":"19.2756","nav_total":"5,025,657,296.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"19.2441","change_start":"-0.3687","change_end":"1.8799%","change_type":"fall","selling_price":"19.2442","redemption_price":"19.2441","nav_total":"5,017,575,986.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"19.6128","change_start":"-0.0151","change_end":"0.0769%","change_type":"fall","selling_price":"19.6129","redemption_price":"19.6128","nav_total":"5,113,677,182.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"19.6279","change_start":"-0.1340","change_end":"0.6781%","change_type":"fall","selling_price":"19.6280","redemption_price":"19.6279","nav_total":"5,116,565,214.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"19.7619","change_start":"-0.1128","change_end":"0.5676%","change_type":"fall","selling_price":"19.7620","redemption_price":"19.7619","nav_total":"5,151,505,096.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"19.8747","change_start":"-0.1923","change_end":"0.9583%","change_type":"fall","selling_price":"19.8748","redemption_price":"19.8747","nav_total":"5,181,023,440.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"20.0670","change_start":"+0.0560","change_end":"0.2798%","change_type":"up","selling_price":"20.0671","redemption_price":"20.0670","nav_total":"5,230,759,083.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"20.0110","change_start":"-0.1753","change_end":"0.8684%","change_type":"fall","selling_price":"20.0111","redemption_price":"20.0110","nav_total":"5,214,822,001.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"20.1863","change_start":"+0.1523","change_end":"0.7602%","change_type":"up","selling_price":"20.1864","redemption_price":"20.1863","nav_total":"5,265,966,575.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"20.0340","change_start":"+0.2170","change_end":"1.0950%","change_type":"up","selling_price":"20.0341","redemption_price":"20.0340","nav_total":"5,226,524,221.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"19.8170","change_start":"+0.0697","change_end":"0.3530%","change_type":"up","selling_price":"19.8171","redemption_price":"19.8170","nav_total":"5,160,960,379.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"19.7473","change_start":"-0.0611","change_end":"0.3085%","change_type":"fall","selling_price":"19.7474","redemption_price":"19.7473","nav_total":"5,143,681,032.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"19.8084","change_start":"-0.0242","change_end":"0.1220%","change_type":"fall","selling_price":"19.8085","redemption_price":"19.8084","nav_total":"5,163,461,279.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"19.8326","change_start":"-0.2897","change_end":"1.4397%","change_type":"fall","selling_price":"19.8327","redemption_price":"19.8326","nav_total":"5,173,726,516.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"20.1223","change_start":"+0.0787","change_end":"0.3926%","change_type":"up","selling_price":"20.1224","redemption_price":"20.1223","nav_total":"5,253,791,194.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"20.0436","change_start":"+0.2350","change_end":"1.1864%","change_type":"up","selling_price":"20.0437","redemption_price":"20.0436","nav_total":"5,241,597,861.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"19.8086","change_start":"+0.0549","change_end":"0.2779%","change_type":"up","selling_price":"19.8087","redemption_price":"19.8086","nav_total":"5,147,718,390.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"19.7537","change_start":"+0.1413","change_end":"0.7205%","change_type":"up","selling_price":"19.7538","redemption_price":"19.7537","nav_total":"5,103,023,234.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"19.6124","change_start":"+0.0462","change_end":"0.2361%","change_type":"up","selling_price":"19.6125","redemption_price":"19.6124","nav_total":"5,041,819,579.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"19.5662","change_start":"+0.0909","change_end":"0.4667%","change_type":"up","selling_price":"19.5663","redemption_price":"19.5662","nav_total":"5,006,239,129.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"19.4753","change_start":"-0.0289","change_end":"0.1482%","change_type":"fall","selling_price":"19.4754","redemption_price":"19.4753","nav_total":"4,972,682,216.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"19.5042","change_start":"+0.1544","change_end":"0.7979%","change_type":"up","selling_price":"19.5043","redemption_price":"19.5042","nav_total":"4,977,735,967.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"19.3498","change_start":"+0.1106","change_end":"0.5749%","change_type":"up","selling_price":"19.3499","redemption_price":"19.3498","nav_total":"4,932,800,485.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"19.2392","change_start":"+0.1583","change_end":"0.8296%","change_type":"up","selling_price":"19.2393","redemption_price":"19.2392","nav_total":"4,898,730,406.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"19.0809","change_start":"-0.1973","change_end":"1.0234%","change_type":"fall","selling_price":"19.0810","redemption_price":"19.0809","nav_total":"4,844,417,996.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"19.2782","change_start":"-0.0317","change_end":"0.1642%","change_type":"fall","selling_price":"19.2783","redemption_price":"19.2782","nav_total":"4,886,330,304.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"19.3099","change_start":"+0.1398","change_end":"0.7293%","change_type":"up","selling_price":"19.3100","redemption_price":"19.3099","nav_total":"4,887,825,110.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"19.1701","change_start":"+0.0204","change_end":"0.1065%","change_type":"up","selling_price":"19.1702","redemption_price":"19.1701","nav_total":"4,849,463,167.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"19.1497","change_start":"-0.0561","change_end":"0.2921%","change_type":"fall","selling_price":"19.1498","redemption_price":"19.1497","nav_total":"4,841,959,469.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"19.2058","change_start":"+0.0197","change_end":"0.1027%","change_type":"up","selling_price":"19.2059","redemption_price":"19.2058","nav_total":"4,851,104,362.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"19.1861","change_start":"+0.0383","change_end":"0.2000%","change_type":"up","selling_price":"19.1862","redemption_price":"19.1861","nav_total":"4,842,425,597.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"19.1478","change_start":"+0.0945","change_end":"0.4960%","change_type":"up","selling_price":"19.1479","redemption_price":"19.1478","nav_total":"4,829,892,615.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"19.0533","change_start":"+0.3283","change_end":"1.7533%","change_type":"up","selling_price":"19.0534","redemption_price":"19.0533","nav_total":"4,802,516,332.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"18.7250","change_start":"-0.0505","change_end":"0.2690%","change_type":"fall","selling_price":"18.7251","redemption_price":"18.7250","nav_total":"4,715,566,838.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"18.7755","change_start":"-0.0256","change_end":"0.1362%","change_type":"fall","selling_price":"18.7756","redemption_price":"18.7755","nav_total":"4,722,243,689.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"18.8011","change_start":"+0.3171","change_end":"1.7155%","change_type":"up","selling_price":"18.8012","redemption_price":"18.8011","nav_total":"4,724,125,062.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"18.4840","change_start":"-0.2970","change_end":"1.5814%","change_type":"fall","selling_price":"18.4841","redemption_price":"18.4840","nav_total":"4,636,338,607.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"18.7810","change_start":"-0.3117","change_end":"1.6326%","change_type":"fall","selling_price":"18.7811","redemption_price":"18.7810","nav_total":"4,702,784,956.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"19.0927","change_start":"-0.4531","change_end":"2.3181%","change_type":"fall","selling_price":"19.0928","redemption_price":"19.0927","nav_total":"4,771,527,309.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"19.5458","change_start":"+0.1140","change_end":"0.5867%","change_type":"up","selling_price":"19.5459","redemption_price":"19.5458","nav_total":"4,881,137,225.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"19.4318","change_start":"+0.0840","change_end":"0.4342%","change_type":"up","selling_price":"19.4319","redemption_price":"19.4318","nav_total":"4,849,047,468.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"19.3478","change_start":"-0.0757","change_end":"0.3897%","change_type":"fall","selling_price":"19.3479","redemption_price":"19.3478","nav_total":"4,829,296,935.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"19.4235","change_start":"+0.0697","change_end":"0.3601%","change_type":"up","selling_price":"19.4236","redemption_price":"19.4235","nav_total":"4,845,838,646.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"19.3538","change_start":"-0.0621","change_end":"0.3198%","change_type":"fall","selling_price":"19.3539","redemption_price":"19.3538","nav_total":"4,829,333,860.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"19.4159","change_start":"+0.1207","change_end":"0.6255%","change_type":"up","selling_price":"19.4160","redemption_price":"19.4159","nav_total":"4,844,883,484.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"19.2952","change_start":"-0.0850","change_end":"0.4386%","change_type":"fall","selling_price":"19.2953","redemption_price":"19.2952","nav_total":"4,812,547,950.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"19.3802","change_start":"+0.1621","change_end":"0.8435%","change_type":"up","selling_price":"19.3803","redemption_price":"19.3802","nav_total":"4,835,693,297.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"19.2181","change_start":"+0.0139","change_end":"0.0724%","change_type":"up","selling_price":"19.2182","redemption_price":"19.2181","nav_total":"4,796,654,830.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"19.2042","change_start":"+0.0162","change_end":"0.0844%","change_type":"up","selling_price":"19.2043","redemption_price":"19.2042","nav_total":"4,794,333,764.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"19.1880","change_start":"+0.0228","change_end":"0.1190%","change_type":"up","selling_price":"19.1881","redemption_price":"19.1880","nav_total":"4,789,419,818.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"19.1652","change_start":"+0.0120","change_end":"0.0627%","change_type":"up","selling_price":"19.1653","redemption_price":"19.1652","nav_total":"4,784,079,676.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"19.1532","change_start":"+0.2175","change_end":"1.1486%","change_type":"up","selling_price":"19.1533","redemption_price":"19.1532","nav_total":"4,782,835,787.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"18.9357","change_start":"+0.0459","change_end":"0.2430%","change_type":"up","selling_price":"18.9358","redemption_price":"18.9357","nav_total":"4,726,322,140.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"18.8898","change_start":"+0.0522","change_end":"0.2771%","change_type":"up","selling_price":"18.8899","redemption_price":"18.8898","nav_total":"4,714,587,208.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"18.8376","change_start":"+0.2926","change_end":"1.5778%","change_type":"up","selling_price":"18.8377","redemption_price":"18.8376","nav_total":"4,699,844,209.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"18.5450","change_start":"-0.3148","change_end":"1.6692%","change_type":"fall","selling_price":"18.5451","redemption_price":"18.5450","nav_total":"4,625,872,625.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"18.8598","change_start":"-0.0636","change_end":"0.3361%","change_type":"fall","selling_price":"18.8599","redemption_price":"18.8598","nav_total":"4,702,576,772.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"18.9234","change_start":"-0.0471","change_end":"0.2483%","change_type":"fall","selling_price":"18.9235","redemption_price":"18.9234","nav_total":"4,717,928,673.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"18.9705","change_start":"+0.1506","change_end":"0.8002%","change_type":"up","selling_price":"18.9706","redemption_price":"18.9705","nav_total":"4,728,359,432.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"18.8199","change_start":"-0.0710","change_end":"0.3758%","change_type":"fall","selling_price":"18.8200","redemption_price":"18.8199","nav_total":"4,689,406,248.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"18.8909","change_start":"-0.0875","change_end":"0.4611%","change_type":"fall","selling_price":"18.8910","redemption_price":"18.8909","nav_total":"4,705,436,480.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"18.9784","change_start":"+0.0394","change_end":"0.2080%","change_type":"up","selling_price":"18.9785","redemption_price":"18.9784","nav_total":"4,726,364,621.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"18.9390","change_start":"-0.0748","change_end":"0.3934%","change_type":"fall","selling_price":"18.9391","redemption_price":"18.9390","nav_total":"4,714,432,503.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"19.0138","change_start":"+0.0347","change_end":"0.1828%","change_type":"up","selling_price":"19.0139","redemption_price":"19.0138","nav_total":"4,734,477,210.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"18.9791","change_start":"+0.1708","change_end":"0.9081%","change_type":"up","selling_price":"18.9792","redemption_price":"18.9791","nav_total":"4,728,062,265.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"18.8083","change_start":"-0.1049","change_end":"0.5546%","change_type":"fall","selling_price":"18.8084","redemption_price":"18.8083","nav_total":"4,684,237,078.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"18.9132","change_start":"-0.0094","change_end":"0.0497%","change_type":"fall","selling_price":"18.9133","redemption_price":"18.9132","nav_total":"4,710,793,154.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"18.9226","change_start":"-0.0309","change_end":"0.1630%","change_type":"fall","selling_price":"18.9227","redemption_price":"18.9226","nav_total":"4,712,184,002.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"18.9535","change_start":"+0.0239","change_end":"0.1263%","change_type":"up","selling_price":"18.9536","redemption_price":"18.9535","nav_total":"4,719,053,997.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"18.9296","change_start":"+0.1227","change_end":"0.6524%","change_type":"up","selling_price":"18.9297","redemption_price":"18.9296","nav_total":"4,710,672,312.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"18.8069","change_start":"-0.1123","change_end":"0.5936%","change_type":"fall","selling_price":"18.8070","redemption_price":"18.8069","nav_total":"4,680,976,848.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"18.9192","change_start":"+0.1483","change_end":"0.7901%","change_type":"up","selling_price":"18.9193","redemption_price":"18.9192","nav_total":"4,711,127,966.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"18.7709","change_start":"+0.1735","change_end":"0.9329%","change_type":"up","selling_price":"18.7710","redemption_price":"18.7709","nav_total":"4,674,320,757.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"18.5974","change_start":"+0.0715","change_end":"0.3859%","change_type":"up","selling_price":"18.5975","redemption_price":"18.5974","nav_total":"4,632,349,691.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"18.5259","change_start":"+0.0401","change_end":"0.2169%","change_type":"up","selling_price":"18.5260","redemption_price":"18.5259","nav_total":"4,614,315,049.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"18.4858","change_start":"+0.1966","change_end":"1.0750%","change_type":"up","selling_price":"18.4859","redemption_price":"18.4858","nav_total":"4,605,396,530.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"18.2892","change_start":"+0.0365","change_end":"0.2000%","change_type":"up","selling_price":"18.2893","redemption_price":"18.2892","nav_total":"4,552,903,915.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"18.2527","change_start":"-0.1619","change_end":"0.8792%","change_type":"fall","selling_price":"18.2528","redemption_price":"18.2527","nav_total":"4,543,797,841.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"18.4146","change_start":"+0.1188","change_end":"0.6493%","change_type":"up","selling_price":"18.4147","redemption_price":"18.4146","nav_total":"4,585,845,661.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"18.2958","change_start":"+0.0373","change_end":"0.2043%","change_type":"up","selling_price":"18.2959","redemption_price":"18.2958","nav_total":"4,555,836,874.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"18.2585","change_start":"-0.3146","change_end":"1.6938%","change_type":"fall","selling_price":"18.2586","redemption_price":"18.2585","nav_total":"4,545,263,726.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"18.5731","change_start":"-0.0674","change_end":"0.3616%","change_type":"fall","selling_price":"18.5732","redemption_price":"18.5731","nav_total":"4,624,096,388.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"18.6405","change_start":"+0.0004","change_end":"0.0021%","change_type":"up","selling_price":"18.6406","redemption_price":"18.6405","nav_total":"4,640,245,009.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"18.6401","change_start":"+0.2618","change_end":"1.4245%","change_type":"up","selling_price":"18.6402","redemption_price":"18.6401","nav_total":"4,639,508,276.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"18.3783","change_start":"-0.3506","change_end":"1.8720%","change_type":"fall","selling_price":"18.3784","redemption_price":"18.3783","nav_total":"4,574,161,376.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"18.7289","change_start":"+0.0155","change_end":"0.0828%","change_type":"up","selling_price":"18.7290","redemption_price":"18.7289","nav_total":"4,660,718,716.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"18.7134","change_start":"+0.0532","change_end":"0.2851%","change_type":"up","selling_price":"18.7135","redemption_price":"18.7134","nav_total":"4,657,960,702.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"18.6602","change_start":"+0.0449","change_end":"0.2412%","change_type":"up","selling_price":"18.6603","redemption_price":"18.6602","nav_total":"4,643,824,578.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"18.6153","change_start":"+0.0234","change_end":"0.1259%","change_type":"up","selling_price":"18.6154","redemption_price":"18.6153","nav_total":"4,632,872,338.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"18.5919","change_start":"+0.1416","change_end":"0.7675%","change_type":"up","selling_price":"18.5920","redemption_price":"18.5919","nav_total":"4,629,233,963.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"18.4503","change_start":"+0.0220","change_end":"0.1194%","change_type":"up","selling_price":"18.4504","redemption_price":"18.4503","nav_total":"4,595,580,597.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"18.4283","change_start":"+0.0509","change_end":"0.2770%","change_type":"up","selling_price":"18.4284","redemption_price":"18.4283","nav_total":"4,591,466,244.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"18.3774","change_start":"+0.0200","change_end":"0.1089%","change_type":"up","selling_price":"18.3775","redemption_price":"18.3774","nav_total":"4,579,366,070.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"18.3574","change_start":"-0.2255","change_end":"1.2135%","change_type":"fall","selling_price":"18.3575","redemption_price":"18.3574","nav_total":"4,572,812,427.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"18.5829","change_start":"-0.0448","change_end":"0.2405%","change_type":"fall","selling_price":"18.5830","redemption_price":"18.5829","nav_total":"4,629,176,975.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"18.6277","change_start":"-0.0727","change_end":"0.3888%","change_type":"fall","selling_price":"18.6278","redemption_price":"18.6277","nav_total":"4,642,239,655.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"18.7004","change_start":"+0.1124","change_end":"0.6047%","change_type":"up","selling_price":"18.7005","redemption_price":"18.7004","nav_total":"4,661,533,471.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"18.5880","change_start":"-0.1505","change_end":"0.8032%","change_type":"fall","selling_price":"18.5881","redemption_price":"18.5880","nav_total":"4,634,160,454.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"18.7385","change_start":"-0.0310","change_end":"0.1652%","change_type":"fall","selling_price":"18.7386","redemption_price":"18.7385","nav_total":"4,673,212,325.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"18.7695","change_start":"+0.2184","change_end":"1.1773%","change_type":"up","selling_price":"18.7696","redemption_price":"18.7695","nav_total":"4,683,773,995.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"18.5511","change_start":"+0.0487","change_end":"0.2632%","change_type":"up","selling_price":"18.5512","redemption_price":"18.5511","nav_total":"4,630,259,973.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"18.5024","change_start":"+0.0040","change_end":"0.0216%","change_type":"up","selling_price":"18.5025","redemption_price":"18.5024","nav_total":"4,618,034,401.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"18.4984","change_start":"+0.0900","change_end":"0.4889%","change_type":"up","selling_price":"18.4985","redemption_price":"18.4984","nav_total":"4,615,898,342.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"18.4084","change_start":"+0.0685","change_end":"0.3735%","change_type":"up","selling_price":"18.4085","redemption_price":"18.4084","nav_total":"4,592,372,416.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"18.3399","change_start":"+0.3312","change_end":"1.8391%","change_type":"up","selling_price":"18.3400","redemption_price":"18.3399","nav_total":"4,575,436,063.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"18.0087","change_start":"+0.1251","change_end":"0.6995%","change_type":"up","selling_price":"18.0088","redemption_price":"18.0087","nav_total":"4,493,848,736.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"17.8836","change_start":"-0.0608","change_end":"0.3388%","change_type":"fall","selling_price":"17.8837","redemption_price":"17.8836","nav_total":"4,462,962,486.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"17.9444","change_start":"+0.1706","change_end":"0.9598%","change_type":"up","selling_price":"17.9445","redemption_price":"17.9444","nav_total":"4,479,614,264.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"17.7738","change_start":"+0.2178","change_end":"1.2406%","change_type":"up","selling_price":"17.7739","redemption_price":"17.7738","nav_total":"4,439,126,268.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"17.5560","change_start":"-0.2013","change_end":"1.1336%","change_type":"fall","selling_price":"17.5561","redemption_price":"17.5560","nav_total":"4,387,283,405.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"17.7573","change_start":"-0.0364","change_end":"0.2046%","change_type":"fall","selling_price":"17.7574","redemption_price":"17.7573","nav_total":"4,437,241,789.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"17.7937","change_start":"-0.1649","change_end":"0.9182%","change_type":"fall","selling_price":"17.7938","redemption_price":"17.7937","nav_total":"4,446,368,441.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"17.9586","change_start":"+0.0677","change_end":"0.3784%","change_type":"up","selling_price":"17.9587","redemption_price":"17.9586","nav_total":"4,487,920,874.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"17.8909","change_start":"+0.0903","change_end":"0.5073%","change_type":"up","selling_price":"17.8910","redemption_price":"17.8909","nav_total":"4,474,769,777.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"17.8006","change_start":"-0.2003","change_end":"1.1127%","change_type":"fall","selling_price":"17.8007","redemption_price":"17.8006","nav_total":"4,455,169,764.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"18.0009","change_start":"-0.1987","change_end":"1.0918%","change_type":"fall","selling_price":"18.0010","redemption_price":"18.0009","nav_total":"4,505,015,657.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"18.1996","change_start":"+0.0098","change_end":"0.0539%","change_type":"up","selling_price":"18.1997","redemption_price":"18.1996","nav_total":"4,553,182,832.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"18.1898","change_start":"+0.2428","change_end":"1.3529%","change_type":"up","selling_price":"18.1899","redemption_price":"18.1898","nav_total":"4,551,098,449.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"17.9470","change_start":"+0.0110","change_end":"0.0613%","change_type":"up","selling_price":"17.9471","redemption_price":"17.9470","nav_total":"4,496,645,160.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"17.9360","change_start":"-0.2139","change_end":"1.1785%","change_type":"fall","selling_price":"17.9361","redemption_price":"17.9360","nav_total":"4,499,225,912.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"18.1499","change_start":"-0.1356","change_end":"0.7416%","change_type":"fall","selling_price":"18.1500","redemption_price":"18.1499","nav_total":"4,552,040,637.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"18.2855","change_start":"-0.1551","change_end":"0.8411%","change_type":"fall","selling_price":"18.2856","redemption_price":"18.2855","nav_total":"4,587,138,131.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"18.4406","change_start":"-0.1350","change_end":"0.7268%","change_type":"fall","selling_price":"18.4407","redemption_price":"18.4406","nav_total":"4,625,643,120.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"18.5756","change_start":"+0.1308","change_end":"0.7091%","change_type":"up","selling_price":"18.5757","redemption_price":"18.5756","nav_total":"4,657,653,872.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"18.4448","change_start":"+0.0660","change_end":"0.3591%","change_type":"up","selling_price":"18.4449","redemption_price":"18.4448","nav_total":"4,623,340,911.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"18.3788","change_start":"-0.3419","change_end":"1.8263%","change_type":"fall","selling_price":"18.3789","redemption_price":"18.3788","nav_total":"4,603,509,458.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"18.7207","change_start":"-0.1524","change_end":"0.8075%","change_type":"fall","selling_price":"18.7208","redemption_price":"18.7207","nav_total":"4,685,959,275.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"18.8731","change_start":"+0.1502","change_end":"0.8022%","change_type":"up","selling_price":"18.8732","redemption_price":"18.8731","nav_total":"4,720,803,646.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"18.7229","change_start":"-0.0787","change_end":"0.4186%","change_type":"fall","selling_price":"18.7230","redemption_price":"18.7229","nav_total":"4,683,414,491.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"18.8016","change_start":"+0.1803","change_end":"0.9682%","change_type":"up","selling_price":"18.8017","redemption_price":"18.8016","nav_total":"4,701,890,688.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"18.6213","change_start":"+0.3497","change_end":"1.9139%","change_type":"up","selling_price":"18.6214","redemption_price":"18.6213","nav_total":"4,656,648,334.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"18.2716","change_start":"-0.0121","change_end":"0.0662%","change_type":"fall","selling_price":"18.2717","redemption_price":"18.2716","nav_total":"4,568,832,235.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"18.2837","change_start":"+0.1340","change_end":"0.7383%","change_type":"up","selling_price":"18.2838","redemption_price":"18.2837","nav_total":"4,592,320,542.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"18.1497","change_start":"-0.3786","change_end":"2.0434%","change_type":"fall","selling_price":"18.1498","redemption_price":"18.1497","nav_total":"4,559,325,973.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"18.5283","change_start":"-0.0576","change_end":"0.3099%","change_type":"fall","selling_price":"18.5284","redemption_price":"18.5283","nav_total":"4,655,147,991.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"18.5859","change_start":"+0.1604","change_end":"0.8705%","change_type":"up","selling_price":"18.5860","redemption_price":"18.5859","nav_total":"4,669,816,019.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"18.4255","change_start":"+0.0455","change_end":"0.2476%","change_type":"up","selling_price":"18.4256","redemption_price":"18.4255","nav_total":"4,630,248,848.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"18.3800","change_start":"-0.1380","change_end":"0.7452%","change_type":"fall","selling_price":"18.3801","redemption_price":"18.3800","nav_total":"4,619,684,091.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"18.5180","change_start":"+0.1818","change_end":"0.9915%","change_type":"up","selling_price":"18.5181","redemption_price":"18.5180","nav_total":"4,655,214,938.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"18.3362","change_start":"+0.0427","change_end":"0.2334%","change_type":"up","selling_price":"18.3363","redemption_price":"18.3362","nav_total":"4,608,972,623.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"18.2935","change_start":"+0.2339","change_end":"1.2952%","change_type":"up","selling_price":"18.2936","redemption_price":"18.2935","nav_total":"4,599,161,712.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"18.0596","change_start":"+0.1436","change_end":"0.8015%","change_type":"up","selling_price":"18.0597","redemption_price":"18.0596","nav_total":"4,542,388,174.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"17.9160","change_start":"-0.1082","change_end":"0.6003%","change_type":"fall","selling_price":"17.9161","redemption_price":"17.9160","nav_total":"4,505,894,120.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"18.0242","change_start":"-0.1082","change_end":"0.5967%","change_type":"fall","selling_price":"18.0243","redemption_price":"18.0242","nav_total":"4,532,555,368.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"18.1324","change_start":"-0.1031","change_end":"0.5654%","change_type":"fall","selling_price":"18.1325","redemption_price":"18.1324","nav_total":"4,559,654,619.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"18.2355","change_start":"+0.0815","change_end":"0.4489%","change_type":"up","selling_price":"18.2356","redemption_price":"18.2355","nav_total":"4,584,923,217.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"18.1540","change_start":"-0.0597","change_end":"0.3278%","change_type":"fall","selling_price":"18.1541","redemption_price":"18.1540","nav_total":"4,563,959,854.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"18.2137","change_start":"-0.0372","change_end":"0.2038%","change_type":"fall","selling_price":"18.2138","redemption_price":"18.2137","nav_total":"4,582,112,890.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"18.2509","change_start":"+0.0131","change_end":"0.0718%","change_type":"up","selling_price":"18.2510","redemption_price":"18.2509","nav_total":"4,589,667,964.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"18.2378","change_start":"+0.1859","change_end":"1.0298%","change_type":"up","selling_price":"18.2379","redemption_price":"18.2378","nav_total":"4,591,638,105.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"18.0519","change_start":"+0.0233","change_end":"0.1292%","change_type":"up","selling_price":"18.0520","redemption_price":"18.0519","nav_total":"4,544,935,076.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"18.0286","change_start":"-0.1442","change_end":"0.7935%","change_type":"fall","selling_price":"18.0287","redemption_price":"18.0286","nav_total":"4,538,537,487.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"18.1728","change_start":"+0.1039","change_end":"0.5750%","change_type":"up","selling_price":"18.1729","redemption_price":"18.1728","nav_total":"4,578,033,334.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"18.0689","change_start":"-0.1421","change_end":"0.7803%","change_type":"fall","selling_price":"18.0690","redemption_price":"18.0689","nav_total":"4,557,349,010.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"18.2110","change_start":"+0.0989","change_end":"0.5460%","change_type":"up","selling_price":"18.2111","redemption_price":"18.2110","nav_total":"4,596,781,431.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"18.1121","change_start":"+0.0879","change_end":"0.4877%","change_type":"up","selling_price":"18.1122","redemption_price":"18.1121","nav_total":"4,572,932,157.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"18.0242","change_start":"-0.0395","change_end":"0.2187%","change_type":"fall","selling_price":"18.0243","redemption_price":"18.0242","nav_total":"4,550,616,625.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"18.0637","change_start":"-0.0325","change_end":"0.1796%","change_type":"fall","selling_price":"18.0638","redemption_price":"18.0637","nav_total":"4,560,527,973.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"18.0962","change_start":"-0.0215","change_end":"0.1187%","change_type":"fall","selling_price":"18.0963","redemption_price":"18.0962","nav_total":"4,570,916,435.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"18.1177","change_start":"+0.1751","change_end":"0.9759%","change_type":"up","selling_price":"18.1178","redemption_price":"18.1177","nav_total":"4,578,647,992.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"17.9426","change_start":"+0.2095","change_end":"1.1814%","change_type":"up","selling_price":"17.9427","redemption_price":"17.9426","nav_total":"4,535,653,194.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"17.7331","change_start":"-0.0193","change_end":"0.1087%","change_type":"fall","selling_price":"17.7332","redemption_price":"17.7331","nav_total":"4,483,499,750.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"17.7524","change_start":"+0.1978","change_end":"1.1268%","change_type":"up","selling_price":"17.7525","redemption_price":"17.7524","nav_total":"4,491,759,644.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"17.5546","change_start":"-0.0760","change_end":"0.4311%","change_type":"fall","selling_price":"17.5547","redemption_price":"17.5546","nav_total":"4,442,470,710.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"17.6306","change_start":"+0.2304","change_end":"1.3241%","change_type":"up","selling_price":"17.6307","redemption_price":"17.6306","nav_total":"4,463,727,518.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"17.4002","change_start":"+0.0068","change_end":"0.0391%","change_type":"up","selling_price":"17.4003","redemption_price":"17.4002","nav_total":"4,390,203,890.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"17.3934","change_start":"+0.0631","change_end":"0.3641%","change_type":"up","selling_price":"17.3935","redemption_price":"17.3934","nav_total":"4,393,972,817.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"17.3303","change_start":"+0.2693","change_end":"1.5785%","change_type":"up","selling_price":"17.3304","redemption_price":"17.3303","nav_total":"4,376,893,669.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"17.0610","change_start":"+0.2585","change_end":"1.5385%","change_type":"up","selling_price":"17.0611","redemption_price":"17.0610","nav_total":"4,308,405,389.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"16.8025","change_start":"-0.0322","change_end":"0.1913%","change_type":"fall","selling_price":"16.8026","redemption_price":"16.8025","nav_total":"4,242,977,038.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"16.8347","change_start":"-0.0326","change_end":"0.1933%","change_type":"fall","selling_price":"16.8348","redemption_price":"16.8347","nav_total":"4,250,062,071.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"16.8673","change_start":"-0.1762","change_end":"1.0338%","change_type":"fall","selling_price":"16.8674","redemption_price":"16.8673","nav_total":"4,257,339,395.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"17.0435","change_start":"-0.0829","change_end":"0.4840%","change_type":"fall","selling_price":"17.0436","redemption_price":"17.0435","nav_total":"4,299,268,673.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"17.1264","change_start":"-0.2020","change_end":"1.1657%","change_type":"fall","selling_price":"17.1265","redemption_price":"17.1264","nav_total":"4,319,983,759.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"17.3284","change_start":"+0.0520","change_end":"0.3010%","change_type":"up","selling_price":"17.3285","redemption_price":"17.3284","nav_total":"4,372,192,572.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"17.2764","change_start":"+0.0508","change_end":"0.2949%","change_type":"up","selling_price":"17.2765","redemption_price":"17.2764","nav_total":"4,358,488,389.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"17.2256","change_start":"+0.2239","change_end":"1.3169%","change_type":"up","selling_price":"17.2257","redemption_price":"17.2256","nav_total":"4,345,542,114.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"17.0017","change_start":"-0.2013","change_end":"1.1701%","change_type":"fall","selling_price":"17.0018","redemption_price":"17.0017","nav_total":"4,288,849,225.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"17.2030","change_start":"-0.1067","change_end":"0.6164%","change_type":"fall","selling_price":"17.2031","redemption_price":"17.2030","nav_total":"4,337,408,104.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"17.3097","change_start":"+0.0478","change_end":"0.2769%","change_type":"up","selling_price":"17.3098","redemption_price":"17.3097","nav_total":"4,365,972,134.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"17.2619","change_start":"+0.1238","change_end":"0.7224%","change_type":"up","selling_price":"17.2620","redemption_price":"17.2619","nav_total":"4,355,289,059.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"17.1381","change_start":"-0.0395","change_end":"0.2300%","change_type":"fall","selling_price":"17.1382","redemption_price":"17.1381","nav_total":"4,325,232,118.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"17.1776","change_start":"+0.1240","change_end":"0.7271%","change_type":"up","selling_price":"17.1777","redemption_price":"17.1776","nav_total":"4,337,824,170.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"17.0536","change_start":"-0.1388","change_end":"0.8073%","change_type":"fall","selling_price":"17.0537","redemption_price":"17.0536","nav_total":"4,307,279,782.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"17.1924","change_start":"-0.0884","change_end":"0.5116%","change_type":"fall","selling_price":"17.1925","redemption_price":"17.1924","nav_total":"4,349,028,033.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"17.2808","change_start":"+0.0102","change_end":"0.0591%","change_type":"up","selling_price":"17.2809","redemption_price":"17.2808","nav_total":"4,371,919,446.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"17.2706","change_start":"-0.0872","change_end":"0.5024%","change_type":"fall","selling_price":"17.2707","redemption_price":"17.2706","nav_total":"4,369,688,266.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"17.3578","change_start":"+0.5858","change_end":"3.4927%","change_type":"up","selling_price":"17.3579","redemption_price":"17.3578","nav_total":"4,390,407,399.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"16.7720","change_start":"+0.3006","change_end":"1.8250%","change_type":"up","selling_price":"16.7721","redemption_price":"16.7720","nav_total":"4,247,179,536.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"16.4714","change_start":"-0.3800","change_end":"2.2550%","change_type":"fall","selling_price":"16.4715","redemption_price":"16.4714","nav_total":"4,173,592,706.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"16.8514","change_start":"-0.0506","change_end":"0.2994%","change_type":"fall","selling_price":"16.8515","redemption_price":"16.8514","nav_total":"4,272,352,410.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"16.9020","change_start":"+0.1364","change_end":"0.8136%","change_type":"up","selling_price":"16.9021","redemption_price":"16.9020","nav_total":"4,287,925,742.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"16.7656","change_start":"-0.2522","change_end":"1.4820%","change_type":"fall","selling_price":"16.7657","redemption_price":"16.7656","nav_total":"4,259,856,772.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"17.0178","change_start":"-0.2793","change_end":"1.6147%","change_type":"fall","selling_price":"17.0179","redemption_price":"17.0178","nav_total":"4,326,033,425.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"17.2971","change_start":"+0.0592","change_end":"0.3434%","change_type":"up","selling_price":"17.2972","redemption_price":"17.2971","nav_total":"4,397,824,045.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"17.2379","change_start":"+0.1716","change_end":"1.0055%","change_type":"up","selling_price":"17.2380","redemption_price":"17.2379","nav_total":"4,387,940,366.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"17.0663","change_start":"-0.0470","change_end":"0.2746%","change_type":"fall","selling_price":"17.0664","redemption_price":"17.0663","nav_total":"4,342,785,742.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"17.1133","change_start":"+0.0075","change_end":"0.0438%","change_type":"up","selling_price":"17.1134","redemption_price":"17.1133","nav_total":"4,355,008,336.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"17.1058","change_start":"+0.1609","change_end":"0.9495%","change_type":"up","selling_price":"17.1059","redemption_price":"17.1058","nav_total":"4,356,250,719.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"16.9449","change_start":"+0.0561","change_end":"0.3322%","change_type":"up","selling_price":"16.9450","redemption_price":"16.9449","nav_total":"4,315,912,277.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"16.8888","change_start":"-0.0710","change_end":"0.4186%","change_type":"fall","selling_price":"16.8889","redemption_price":"16.8888","nav_total":"4,299,486,508.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"16.9598","change_start":"+0.0188","change_end":"0.1110%","change_type":"up","selling_price":"16.9599","redemption_price":"16.9598","nav_total":"4,316,349,104.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"16.9410","change_start":"+0.0658","change_end":"0.3899%","change_type":"up","selling_price":"16.9411","redemption_price":"16.9410","nav_total":"4,311,234,335.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"16.8752","change_start":"+0.1062","change_end":"0.6333%","change_type":"up","selling_price":"16.8753","redemption_price":"16.8752","nav_total":"4,295,018,900.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"16.7690","change_start":"+0.0687","change_end":"0.4114%","change_type":"up","selling_price":"16.7691","redemption_price":"16.7690","nav_total":"4,265,924,741.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"16.7003","change_start":"+0.0444","change_end":"0.2666%","change_type":"up","selling_price":"16.7004","redemption_price":"16.7003","nav_total":"4,249,432,549.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"16.6559","change_start":"-0.0550","change_end":"0.3291%","change_type":"fall","selling_price":"16.6560","redemption_price":"16.6559","nav_total":"4,239,634,707.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"16.7109","change_start":"+0.1265","change_end":"0.7628%","change_type":"up","selling_price":"16.7110","redemption_price":"16.7109","nav_total":"4,255,716,448.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"16.5844","change_start":"+0.0443","change_end":"0.2678%","change_type":"up","selling_price":"16.5845","redemption_price":"16.5844","nav_total":"4,223,048,571.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"16.5401","change_start":"+0.0427","change_end":"0.2588%","change_type":"up","selling_price":"16.5402","redemption_price":"16.5401","nav_total":"4,213,289,073.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"16.4974","change_start":"-0.0305","change_end":"0.1845%","change_type":"fall","selling_price":"16.4975","redemption_price":"16.4974","nav_total":"4,204,875,439.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"16.5279","change_start":"+0.1268","change_end":"0.7731%","change_type":"up","selling_price":"16.5280","redemption_price":"16.5279","nav_total":"4,214,264,896.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"16.4011","change_start":"+0.1719","change_end":"1.0592%","change_type":"up","selling_price":"16.4012","redemption_price":"16.4011","nav_total":"4,184,736,596.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"16.2292","change_start":"+0.0251","change_end":"0.1549%","change_type":"up","selling_price":"16.2293","redemption_price":"16.2292","nav_total":"4,140,099,095.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"16.2041","change_start":"+0.0914","change_end":"0.5673%","change_type":"up","selling_price":"16.2042","redemption_price":"16.2041","nav_total":"4,139,099,405.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"16.1127","change_start":"-0.0693","change_end":"0.4283%","change_type":"fall","selling_price":"16.1128","redemption_price":"16.1127","nav_total":"4,118,119,923.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"16.1820","change_start":"+0.2448","change_end":"1.5360%","change_type":"up","selling_price":"16.1821","redemption_price":"16.1820","nav_total":"4,139,716,844.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"15.9372","change_start":"+0.2691","change_end":"1.7175%","change_type":"up","selling_price":"15.9373","redemption_price":"15.9372","nav_total":"4,077,299,486.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"15.6681","change_start":"+0.0041","change_end":"0.0262%","change_type":"up","selling_price":"15.6682","redemption_price":"15.6681","nav_total":"4,010,850,867.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"15.6640","change_start":"+0.3253","change_end":"2.1208%","change_type":"up","selling_price":"15.6641","redemption_price":"15.6640","nav_total":"4,013,177,844.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"15.3387","change_start":"+0.0552","change_end":"0.3612%","change_type":"up","selling_price":"15.3388","redemption_price":"15.3387","nav_total":"3,935,775,569.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"15.2835","change_start":"+0.2136","change_end":"1.4174%","change_type":"up","selling_price":"15.2836","redemption_price":"15.2835","nav_total":"3,922,909,708.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"15.0699","change_start":"-0.3511","change_end":"2.2768%","change_type":"fall","selling_price":"15.0700","redemption_price":"15.0699","nav_total":"3,872,480,923.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"15.4210","change_start":"-0.1270","change_end":"0.8168%","change_type":"fall","selling_price":"15.4211","redemption_price":"15.4210","nav_total":"3,964,107,887.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"15.5480","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.5481","redemption_price":"15.5480","nav_total":"3,999,688,327.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"15.5474","change_start":"+0.0431","change_end":"0.2780%","change_type":"up","selling_price":"15.5475","redemption_price":"15.5474","nav_total":"4,005,764,527.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"15.5043","change_start":"+0.0372","change_end":"0.2405%","change_type":"up","selling_price":"15.5044","redemption_price":"15.5043","nav_total":"3,998,192,373.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"15.4671","change_start":"+0.1197","change_end":"0.7799%","change_type":"up","selling_price":"15.4672","redemption_price":"15.4671","nav_total":"3,993,337,360.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"15.3474","change_start":"+0.1216","change_end":"0.7986%","change_type":"up","selling_price":"15.3475","redemption_price":"15.3474","nav_total":"3,963,951,898.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"15.2258","change_start":"-0.1250","change_end":"0.8143%","change_type":"fall","selling_price":"15.2259","redemption_price":"15.2258","nav_total":"3,936,397,919.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"15.3508","change_start":"+0.0079","change_end":"0.0515%","change_type":"up","selling_price":"15.3509","redemption_price":"15.3508","nav_total":"3,970,775,895.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"15.3429","change_start":"+0.1293","change_end":"0.8499%","change_type":"up","selling_price":"15.3430","redemption_price":"15.3429","nav_total":"3,974,545,382.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"15.2136","change_start":"+0.2726","change_end":"1.8245%","change_type":"up","selling_price":"15.2137","redemption_price":"15.2136","nav_total":"3,948,653,531.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"14.9410","change_start":"+0.0572","change_end":"0.3843%","change_type":"up","selling_price":"14.9411","redemption_price":"14.9410","nav_total":"3,882,196,932.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"14.8838","change_start":"+0.0208","change_end":"0.1399%","change_type":"up","selling_price":"14.8839","redemption_price":"14.8838","nav_total":"3,869,432,048.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"14.8630","change_start":"+0.2016","change_end":"1.3750%","change_type":"up","selling_price":"14.8631","redemption_price":"14.8630","nav_total":"3,865,210,513.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"14.6614","change_start":"+0.0454","change_end":"0.3106%","change_type":"up","selling_price":"14.6615","redemption_price":"14.6614","nav_total":"3,814,711,374.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"14.6160","change_start":"+0.0458","change_end":"0.3143%","change_type":"up","selling_price":"14.6161","redemption_price":"14.6160","nav_total":"3,810,603,066.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"14.5702","change_start":"-0.3376","change_end":"2.2646%","change_type":"fall","selling_price":"14.5703","redemption_price":"14.5702","nav_total":"3,801,411,135.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"14.9078","change_start":"+0.0173","change_end":"0.1162%","change_type":"up","selling_price":"14.9079","redemption_price":"14.9078","nav_total":"3,895,173,885.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"14.8905","change_start":"+0.0821","change_end":"0.5544%","change_type":"up","selling_price":"14.8906","redemption_price":"14.8905","nav_total":"3,894,034,442.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"14.8084","change_start":"+0.1792","change_end":"1.2249%","change_type":"up","selling_price":"14.8085","redemption_price":"14.8084","nav_total":"3,876,220,739.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"14.6292","change_start":"-0.0895","change_end":"0.6081%","change_type":"fall","selling_price":"14.6293","redemption_price":"14.6292","nav_total":"3,835,935,419.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"14.7187","change_start":"+0.0618","change_end":"0.4216%","change_type":"up","selling_price":"14.7188","redemption_price":"14.7187","nav_total":"3,861,930,270.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"14.6569","change_start":"-0.0605","change_end":"0.4111%","change_type":"fall","selling_price":"14.6570","redemption_price":"14.6569","nav_total":"3,848,058,224.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"14.7174","change_start":"+0.1714","change_end":"1.1783%","change_type":"up","selling_price":"14.7175","redemption_price":"14.7174","nav_total":"3,865,843,802.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"14.5460","change_start":"+0.0876","change_end":"0.6059%","change_type":"up","selling_price":"14.5461","redemption_price":"14.5460","nav_total":"3,822,549,245.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"14.4584","change_start":"-0.0864","change_end":"0.5940%","change_type":"fall","selling_price":"14.4585","redemption_price":"14.4584","nav_total":"3,804,671,109.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"14.5448","change_start":"-0.1045","change_end":"0.7133%","change_type":"fall","selling_price":"14.5449","redemption_price":"14.5448","nav_total":"3,831,449,495.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"14.6493","change_start":"-0.0191","change_end":"0.1302%","change_type":"fall","selling_price":"14.6494","redemption_price":"14.6493","nav_total":"3,862,570,752.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"14.6684","change_start":"+0.0530","change_end":"0.3626%","change_type":"up","selling_price":"14.6685","redemption_price":"14.6684","nav_total":"3,871,433,020.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"14.6154","change_start":"+0.1478","change_end":"1.0216%","change_type":"up","selling_price":"14.6155","redemption_price":"14.6154","nav_total":"3,861,918,071.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"14.4676","change_start":"-0.0729","change_end":"0.5014%","change_type":"fall","selling_price":"14.4677","redemption_price":"14.4676","nav_total":"3,826,939,321.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"14.5405","change_start":"+0.2344","change_end":"1.6385%","change_type":"up","selling_price":"14.5406","redemption_price":"14.5405","nav_total":"3,848,268,498.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"14.3061","change_start":"-0.1770","change_end":"1.2221%","change_type":"fall","selling_price":"14.3062","redemption_price":"14.3061","nav_total":"3,789,174,891.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"14.4831","change_start":"+0.2553","change_end":"1.7944%","change_type":"up","selling_price":"14.4832","redemption_price":"14.4831","nav_total":"3,840,127,844.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"14.2278","change_start":"+0.1933","change_end":"1.3773%","change_type":"up","selling_price":"14.2279","redemption_price":"14.2278","nav_total":"3,777,860,903.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"14.0345","change_start":"-0.1788","change_end":"1.2580%","change_type":"fall","selling_price":"14.0346","redemption_price":"14.0345","nav_total":"3,712,126,780.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"14.2133","change_start":"+0.2188","change_end":"1.5635%","change_type":"up","selling_price":"14.2134","redemption_price":"14.2133","nav_total":"3,741,181,334.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"13.9945","change_start":"-0.2084","change_end":"1.4673%","change_type":"fall","selling_price":"13.9946","redemption_price":"13.9945","nav_total":"3,671,853,375.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"14.2029","change_start":"+0.2254","change_end":"1.6126%","change_type":"up","selling_price":"14.2030","redemption_price":"14.2029","nav_total":"3,725,025,166.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"13.9775","change_start":"+0.1962","change_end":"1.4237%","change_type":"up","selling_price":"13.9776","redemption_price":"13.9775","nav_total":"3,665,187,184.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"13.7813","change_start":"+0.0709","change_end":"0.5171%","change_type":"up","selling_price":"13.7814","redemption_price":"13.7813","nav_total":"3,614,067,629.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"13.7104","change_start":"+0.1826","change_end":"1.3498%","change_type":"up","selling_price":"13.7105","redemption_price":"13.7104","nav_total":"3,591,745,085.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"13.5278","change_start":"-0.7973","change_end":"5.5658%","change_type":"fall","selling_price":"13.5279","redemption_price":"13.5278","nav_total":"3,535,759,569.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"14.3251","change_start":"-0.0134","change_end":"0.0935%","change_type":"fall","selling_price":"14.3252","redemption_price":"14.3251","nav_total":"3,742,058,454.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"14.3385","change_start":"+0.1745","change_end":"1.2320%","change_type":"up","selling_price":"14.3386","redemption_price":"14.3385","nav_total":"3,749,014,207.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"14.1640","change_start":"+0.1459","change_end":"1.0408%","change_type":"up","selling_price":"14.1641","redemption_price":"14.1640","nav_total":"3,702,855,406.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"14.0181","change_start":"+0.0650","change_end":"0.4658%","change_type":"up","selling_price":"14.0182","redemption_price":"14.0181","nav_total":"3,662,809,355.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"13.9531","change_start":"-0.0520","change_end":"0.3713%","change_type":"fall","selling_price":"13.9532","redemption_price":"13.9531","nav_total":"3,644,183,400.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"14.0051","change_start":"-0.0799","change_end":"0.5673%","change_type":"fall","selling_price":"14.0052","redemption_price":"14.0051","nav_total":"3,658,852,912.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"14.0850","change_start":"+0.2018","change_end":"1.4536%","change_type":"up","selling_price":"14.0851","redemption_price":"14.0850","nav_total":"3,681,144,768.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"13.8832","change_start":"+0.0363","change_end":"0.2622%","change_type":"up","selling_price":"13.8833","redemption_price":"13.8832","nav_total":"3,634,091,251.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"13.8469","change_start":"+0.2207","change_end":"1.6197%","change_type":"up","selling_price":"13.8470","redemption_price":"13.8469","nav_total":"3,629,973,586.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"13.6262","change_start":"-0.0458","change_end":"0.3350%","change_type":"fall","selling_price":"13.6263","redemption_price":"13.6262","nav_total":"3,572,108,000.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"13.6720","change_start":"+0.0514","change_end":"0.3774%","change_type":"up","selling_price":"13.6721","redemption_price":"13.6720","nav_total":"3,583,865,181.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"13.6206","change_start":"-0.1553","change_end":"1.1273%","change_type":"fall","selling_price":"13.6207","redemption_price":"13.6206","nav_total":"3,568,054,167.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"13.7759","change_start":"+0.1365","change_end":"1.0008%","change_type":"up","selling_price":"13.7760","redemption_price":"13.7759","nav_total":"3,607,975,947.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"13.6394","change_start":"+0.1596","change_end":"1.1840%","change_type":"up","selling_price":"13.6395","redemption_price":"13.6394","nav_total":"3,571,728,703.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"13.4798","change_start":"+0.0550","change_end":"0.4097%","change_type":"up","selling_price":"13.4799","redemption_price":"13.4798","nav_total":"3,530,650,053.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"13.4248","change_start":"-0.1702","change_end":"1.2519%","change_type":"fall","selling_price":"13.4249","redemption_price":"13.4248","nav_total":"3,515,906,873.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"13.5950","change_start":"+0.2352","change_end":"1.7605%","change_type":"up","selling_price":"13.5951","redemption_price":"13.5950","nav_total":"3,560,331,161.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"13.3598","change_start":"+0.1006","change_end":"0.7587%","change_type":"up","selling_price":"13.3599","redemption_price":"13.3598","nav_total":"3,498,785,198.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"13.2592","change_start":"+0.0436","change_end":"0.3299%","change_type":"up","selling_price":"13.2593","redemption_price":"13.2592","nav_total":"3,472,066,416.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"13.2156","change_start":"+0.1241","change_end":"0.9479%","change_type":"up","selling_price":"13.2157","redemption_price":"13.2156","nav_total":"3,469,894,521.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"13.0915","change_start":"-0.0384","change_end":"0.2925%","change_type":"fall","selling_price":"13.0916","redemption_price":"13.0915","nav_total":"3,435,691,038.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"13.1299","change_start":"+0.1284","change_end":"0.9876%","change_type":"up","selling_price":"13.1300","redemption_price":"13.1299","nav_total":"3,445,640,044.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"13.0015","change_start":"+0.1132","change_end":"0.8783%","change_type":"up","selling_price":"13.0016","redemption_price":"13.0015","nav_total":"3,412,531,509.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"12.8883","change_start":"-0.0051","change_end":"0.0396%","change_type":"fall","selling_price":"12.8884","redemption_price":"12.8883","nav_total":"3,382,804,645.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"12.8934","change_start":"+0.0286","change_end":"0.2223%","change_type":"up","selling_price":"12.8935","redemption_price":"12.8934","nav_total":"3,384,402,393.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"12.8648","change_start":"-0.0687","change_end":"0.5312%","change_type":"fall","selling_price":"12.8649","redemption_price":"12.8648","nav_total":"3,377,820,512.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"12.9335","change_start":"+0.1594","change_end":"1.2478%","change_type":"up","selling_price":"12.9336","redemption_price":"12.9335","nav_total":"3,396,100,835.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"12.7741","change_start":"-0.1328","change_end":"1.0289%","change_type":"fall","selling_price":"12.7742","redemption_price":"12.7741","nav_total":"3,353,063,563.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"12.9069","change_start":"+0.2200","change_end":"1.7341%","change_type":"up","selling_price":"12.9070","redemption_price":"12.9069","nav_total":"3,387,522,373.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"12.6869","change_start":"+0.0290","change_end":"0.2291%","change_type":"up","selling_price":"12.6870","redemption_price":"12.6869","nav_total":"3,329,644,667.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"12.6579","change_start":"+0.1529","change_end":"1.2227%","change_type":"up","selling_price":"12.6580","redemption_price":"12.6579","nav_total":"3,321,721,838.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"12.5050","change_start":"+0.0853","change_end":"0.6868%","change_type":"up","selling_price":"12.5051","redemption_price":"12.5050","nav_total":"3,281,269,281.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"12.4197","change_start":"-0.0827","change_end":"0.6615%","change_type":"fall","selling_price":"12.4198","redemption_price":"12.4197","nav_total":"3,257,725,489.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"12.5024","change_start":"-0.0479","change_end":"0.3817%","change_type":"fall","selling_price":"12.5025","redemption_price":"12.5024","nav_total":"3,280,578,983.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"12.5503","change_start":"+0.0877","change_end":"0.7037%","change_type":"up","selling_price":"12.5504","redemption_price":"12.5503","nav_total":"3,293,474,886.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"12.4626","change_start":"+0.0198","change_end":"0.1591%","change_type":"up","selling_price":"12.4627","redemption_price":"12.4626","nav_total":"3,270,151,918.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"12.4428","change_start":"-0.0284","change_end":"0.2277%","change_type":"fall","selling_price":"12.4429","redemption_price":"12.4428","nav_total":"3,264,626,103.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"12.4712","change_start":"+0.0772","change_end":"0.6229%","change_type":"up","selling_price":"12.4713","redemption_price":"12.4712","nav_total":"3,271,396,468.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"12.3940","change_start":"+0.0557","change_end":"0.4514%","change_type":"up","selling_price":"12.3941","redemption_price":"12.3940","nav_total":"3,251,895,460.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"12.3383","change_start":"+0.1025","change_end":"0.8377%","change_type":"up","selling_price":"12.3384","redemption_price":"12.3383","nav_total":"3,237,683,015.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"12.2358","change_start":"-0.3217","change_end":"2.5618%","change_type":"fall","selling_price":"12.2359","redemption_price":"12.2358","nav_total":"3,209,799,922.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"12.5575","change_start":"-0.0960","change_end":"0.7587%","change_type":"fall","selling_price":"12.5576","redemption_price":"12.5575","nav_total":"3,297,365,000.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"12.6535","change_start":"-0.3016","change_end":"2.3280%","change_type":"fall","selling_price":"12.6536","redemption_price":"12.6535","nav_total":"3,320,907,207.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"12.9551","change_start":"-0.0017","change_end":"0.0131%","change_type":"fall","selling_price":"12.9552","redemption_price":"12.9551","nav_total":"3,399,991,960.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"12.9568","change_start":"+0.0598","change_end":"0.4637%","change_type":"up","selling_price":"12.9569","redemption_price":"12.9568","nav_total":"3,400,761,549.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"12.8970","change_start":"-0.1107","change_end":"0.8510%","change_type":"fall","selling_price":"12.8971","redemption_price":"12.8970","nav_total":"3,384,733,509.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"13.0077","change_start":"+0.0962","change_end":"0.7451%","change_type":"up","selling_price":"13.0078","redemption_price":"13.0077","nav_total":"3,413,420,384.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"12.9115","change_start":"+0.1352","change_end":"1.0582%","change_type":"up","selling_price":"12.9116","redemption_price":"12.9115","nav_total":"3,388,645,991.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"12.7763","change_start":"+0.0687","change_end":"0.5406%","change_type":"up","selling_price":"12.7764","redemption_price":"12.7763","nav_total":"3,353,117,563.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"12.7076","change_start":"+0.0623","change_end":"0.4927%","change_type":"up","selling_price":"12.7077","redemption_price":"12.7076","nav_total":"3,337,009,661.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"12.6453","change_start":"-0.0154","change_end":"0.1216%","change_type":"fall","selling_price":"12.6454","redemption_price":"12.6453","nav_total":"3,319,576,024.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"12.6607","change_start":"+0.1176","change_end":"0.9376%","change_type":"up","selling_price":"12.6608","redemption_price":"12.6607","nav_total":"3,323,390,210.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"12.5431","change_start":"-0.1418","change_end":"1.1179%","change_type":"fall","selling_price":"12.5432","redemption_price":"12.5431","nav_total":"3,291,737,824.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"12.6849","change_start":"-0.0298","change_end":"0.2344%","change_type":"fall","selling_price":"12.6850","redemption_price":"12.6849","nav_total":"3,328,926,353.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"12.7147","change_start":"+0.1324","change_end":"1.0523%","change_type":"up","selling_price":"12.7148","redemption_price":"12.7147","nav_total":"3,336,266,684.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"12.5823","change_start":"-0.0943","change_end":"0.7439%","change_type":"fall","selling_price":"12.5824","redemption_price":"12.5823","nav_total":"3,301,708,887.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"12.6766","change_start":"-0.0220","change_end":"0.1732%","change_type":"fall","selling_price":"12.6767","redemption_price":"12.6766","nav_total":"3,325,591,700.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"12.6986","change_start":"+0.0707","change_end":"0.5599%","change_type":"up","selling_price":"12.6987","redemption_price":"12.6986","nav_total":"3,331,659,379.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"12.6279","change_start":"-0.0486","change_end":"0.3834%","change_type":"fall","selling_price":"12.6280","redemption_price":"12.6279","nav_total":"3,313,154,915.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"12.6765","change_start":"-0.1255","change_end":"0.9803%","change_type":"fall","selling_price":"12.6766","redemption_price":"12.6765","nav_total":"3,326,567,147.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"12.8020","change_start":"+0.0811","change_end":"0.6375%","change_type":"up","selling_price":"12.8021","redemption_price":"12.8020","nav_total":"3,358,905,553.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"12.7209","change_start":"-0.1084","change_end":"0.8449%","change_type":"fall","selling_price":"12.7210","redemption_price":"12.7209","nav_total":"3,337,668,132.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"12.8293","change_start":"+0.0740","change_end":"0.5802%","change_type":"up","selling_price":"12.8294","redemption_price":"12.8293","nav_total":"3,367,874,605.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"12.7553","change_start":"+0.1824","change_end":"1.4507%","change_type":"up","selling_price":"12.7554","redemption_price":"12.7553","nav_total":"3,348,988,220.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"12.5729","change_start":"-0.1429","change_end":"1.1238%","change_type":"fall","selling_price":"12.5730","redemption_price":"12.5729","nav_total":"3,301,111,842.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"12.7158","change_start":"-0.1961","change_end":"1.5188%","change_type":"fall","selling_price":"12.7159","redemption_price":"12.7158","nav_total":"3,338,673,343.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"12.9119","change_start":"-0.0553","change_end":"0.4265%","change_type":"fall","selling_price":"12.9120","redemption_price":"12.9119","nav_total":"3,390,048,768.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"12.9672","change_start":"+0.0525","change_end":"0.4065%","change_type":"up","selling_price":"12.9673","redemption_price":"12.9672","nav_total":"3,407,285,526.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"12.9147","change_start":"-0.2391","change_end":"1.8177%","change_type":"fall","selling_price":"12.9148","redemption_price":"12.9147","nav_total":"3,395,670,820.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"13.1538","change_start":"+0.0054","change_end":"0.0411%","change_type":"up","selling_price":"13.1539","redemption_price":"13.1538","nav_total":"3,459,227,636.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"13.1484","change_start":"+0.1183","change_end":"0.9079%","change_type":"up","selling_price":"13.1485","redemption_price":"13.1484","nav_total":"3,457,452,399.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"13.0301","change_start":"-0.1605","change_end":"1.2168%","change_type":"fall","selling_price":"13.0302","redemption_price":"13.0301","nav_total":"3,427,124,349.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"13.1906","change_start":"-0.0743","change_end":"0.5601%","change_type":"fall","selling_price":"13.1907","redemption_price":"13.1906","nav_total":"3,469,272,409.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"13.2649","change_start":"-0.0156","change_end":"0.1175%","change_type":"fall","selling_price":"13.2650","redemption_price":"13.2649","nav_total":"3,488,491,124.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"13.2805","change_start":"+0.0947","change_end":"0.7182%","change_type":"up","selling_price":"13.2806","redemption_price":"13.2805","nav_total":"3,493,025,979.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"13.1858","change_start":"+0.1735","change_end":"1.3334%","change_type":"up","selling_price":"13.1859","redemption_price":"13.1858","nav_total":"3,468,094,546.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"13.0123","change_start":"-0.0882","change_end":"0.6733%","change_type":"fall","selling_price":"13.0124","redemption_price":"13.0123","nav_total":"3,423,135,714.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"13.1005","change_start":"+0.2276","change_end":"1.7681%","change_type":"up","selling_price":"13.1006","redemption_price":"13.1005","nav_total":"3,449,304,605.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"12.8729","change_start":"+0.0597","change_end":"0.4659%","change_type":"up","selling_price":"12.8730","redemption_price":"12.8729","nav_total":"3,389,477,176.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"12.8132","change_start":"-0.0873","change_end":"0.6767%","change_type":"fall","selling_price":"12.8133","redemption_price":"12.8132","nav_total":"3,374,179,501.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"12.9005","change_start":"-0.1674","change_end":"1.2810%","change_type":"fall","selling_price":"12.9006","redemption_price":"12.9005","nav_total":"3,398,045,291.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"13.0679","change_start":"+0.0958","change_end":"0.7385%","change_type":"up","selling_price":"13.0680","redemption_price":"13.0679","nav_total":"3,442,291,642.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"12.9721","change_start":"-0.0487","change_end":"0.3740%","change_type":"fall","selling_price":"12.9722","redemption_price":"12.9721","nav_total":"3,418,454,242.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"13.0208","change_start":"-0.1015","change_end":"0.7735%","change_type":"fall","selling_price":"13.0209","redemption_price":"13.0208","nav_total":"3,428,846,316.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"13.1223","change_start":"-0.2054","change_end":"1.5412%","change_type":"fall","selling_price":"13.1224","redemption_price":"13.1223","nav_total":"3,455,757,690.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"13.3277","change_start":"+0.0296","change_end":"0.2226%","change_type":"up","selling_price":"13.3278","redemption_price":"13.3277","nav_total":"3,513,938,678.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"13.2981","change_start":"+0.0044","change_end":"0.0331%","change_type":"up","selling_price":"13.2982","redemption_price":"13.2981","nav_total":"3,506,614,155.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"13.2937","change_start":"-0.0368","change_end":"0.2761%","change_type":"fall","selling_price":"13.2938","redemption_price":"13.2937","nav_total":"3,504,678,352.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"13.3305","change_start":"-0.0482","change_end":"0.3603%","change_type":"fall","selling_price":"13.3306","redemption_price":"13.3305","nav_total":"3,516,226,052.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"13.3787","change_start":"-0.0269","change_end":"0.2007%","change_type":"fall","selling_price":"13.3788","redemption_price":"13.3787","nav_total":"3,531,328,814.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"13.4056","change_start":"+0.1271","change_end":"0.9572%","change_type":"up","selling_price":"13.4057","redemption_price":"13.4056","nav_total":"3,538,474,612.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"13.2785","change_start":"+0.1000","change_end":"0.7588%","change_type":"up","selling_price":"13.2786","redemption_price":"13.2785","nav_total":"3,504,017,815.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"13.1785","change_start":"+0.1688","change_end":"1.2975%","change_type":"up","selling_price":"13.1786","redemption_price":"13.1785","nav_total":"3,477,136,453.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"13.0097","change_start":"-0.1800","change_end":"1.3647%","change_type":"fall","selling_price":"13.0098","redemption_price":"13.0097","nav_total":"3,433,009,497.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"13.1897","change_start":"-0.0282","change_end":"0.2133%","change_type":"fall","selling_price":"13.1898","redemption_price":"13.1897","nav_total":"3,483,162,016.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"13.2179","change_start":"-0.1403","change_end":"1.0503%","change_type":"fall","selling_price":"13.2180","redemption_price":"13.2179","nav_total":"3,489,418,510.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"13.3582","change_start":"+0.0360","change_end":"0.2702%","change_type":"up","selling_price":"13.3583","redemption_price":"13.3582","nav_total":"3,526,082,589.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"13.3222","change_start":"-0.2049","change_end":"1.5147%","change_type":"fall","selling_price":"13.3223","redemption_price":"13.3222","nav_total":"3,517,846,942.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"13.5271","change_start":"+0.1535","change_end":"1.1478%","change_type":"up","selling_price":"13.5272","redemption_price":"13.5271","nav_total":"3,578,718,554.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"13.3736","change_start":"+0.0087","change_end":"0.0651%","change_type":"up","selling_price":"13.3737","redemption_price":"13.3736","nav_total":"3,538,234,052.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"13.3649","change_start":"+0.0995","change_end":"0.7501%","change_type":"up","selling_price":"13.3650","redemption_price":"13.3649","nav_total":"3,536,318,482.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"13.2654","change_start":"-0.0575","change_end":"0.4316%","change_type":"fall","selling_price":"13.2655","redemption_price":"13.2654","nav_total":"3,510,377,686.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"13.3229","change_start":"+0.1912","change_end":"1.4560%","change_type":"up","selling_price":"13.3230","redemption_price":"13.3229","nav_total":"3,527,488,747.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"13.1317","change_start":"-0.0924","change_end":"0.6987%","change_type":"fall","selling_price":"13.1318","redemption_price":"13.1317","nav_total":"3,477,583,116.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"13.2241","change_start":"+0.0101","change_end":"0.0764%","change_type":"up","selling_price":"13.2242","redemption_price":"13.2241","nav_total":"3,503,209,980.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"13.2140","change_start":"-0.1273","change_end":"0.9542%","change_type":"fall","selling_price":"13.2141","redemption_price":"13.2140","nav_total":"3,500,606,531.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"13.3413","change_start":"+0.0646","change_end":"0.4866%","change_type":"up","selling_price":"13.3414","redemption_price":"13.3413","nav_total":"3,535,152,428.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"13.2767","change_start":"-0.0688","change_end":"0.5155%","change_type":"fall","selling_price":"13.2768","redemption_price":"13.2767","nav_total":"3,519,449,958.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"13.3455","change_start":"-0.0436","change_end":"0.3256%","change_type":"fall","selling_price":"13.3456","redemption_price":"13.3455","nav_total":"3,537,517,459.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"13.3891","change_start":"+0.0491","change_end":"0.3681%","change_type":"up","selling_price":"13.3892","redemption_price":"13.3891","nav_total":"3,549,934,858.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"13.3400","change_start":"+0.2267","change_end":"1.7288%","change_type":"up","selling_price":"13.3401","redemption_price":"13.3400","nav_total":"3,537,457,178.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"13.1133","change_start":"+0.1253","change_end":"0.9647%","change_type":"up","selling_price":"13.1134","redemption_price":"13.1133","nav_total":"3,478,384,631.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"12.9880","change_start":"+0.1202","change_end":"0.9341%","change_type":"up","selling_price":"12.9881","redemption_price":"12.9880","nav_total":"3,444,941,209.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"12.8678","change_start":"+0.0200","change_end":"0.1557%","change_type":"up","selling_price":"12.8679","redemption_price":"12.8678","nav_total":"3,413,737,757.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"12.8478","change_start":"-0.0105","change_end":"0.0817%","change_type":"fall","selling_price":"12.8479","redemption_price":"12.8478","nav_total":"3,409,021,884.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"12.8583","change_start":"-0.0534","change_end":"0.4136%","change_type":"fall","selling_price":"12.8584","redemption_price":"12.8583","nav_total":"3,409,968,036.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"12.9117","change_start":"-0.2132","change_end":"1.6244%","change_type":"fall","selling_price":"12.9118","redemption_price":"12.9117","nav_total":"3,423,619,121.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"13.1249","change_start":"+0.0420","change_end":"0.3210%","change_type":"up","selling_price":"13.1250","redemption_price":"13.1249","nav_total":"3,480,243,703.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"13.0829","change_start":"-0.2114","change_end":"1.5902%","change_type":"fall","selling_price":"13.0830","redemption_price":"13.0829","nav_total":"3,468,270,753.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"13.2943","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.2944","redemption_price":"13.2943","nav_total":"3,527,168,884.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"13.2947","change_start":"+0.0292","change_end":"0.2201%","change_type":"up","selling_price":"13.2948","redemption_price":"13.2947","nav_total":"3,527,909,674.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"13.2655","change_start":"+0.1740","change_end":"1.3291%","change_type":"up","selling_price":"13.2656","redemption_price":"13.2655","nav_total":"3,519,920,510.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"13.0915","change_start":"+0.2488","change_end":"1.9373%","change_type":"up","selling_price":"13.0916","redemption_price":"13.0915","nav_total":"3,473,749,465.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"12.8427","change_start":"-0.4308","change_end":"3.2456%","change_type":"fall","selling_price":"12.8428","redemption_price":"12.8427","nav_total":"3,406,698,715.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"13.2735","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.2736","redemption_price":"13.2735","nav_total":"3,524,033,015.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"13.2723","change_start":"-0.0710","change_end":"0.5321%","change_type":"fall","selling_price":"13.2724","redemption_price":"13.2723","nav_total":"3,523,631,350.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"13.3433","change_start":"+0.1293","change_end":"0.9785%","change_type":"up","selling_price":"13.3434","redemption_price":"13.3433","nav_total":"3,542,244,890.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"13.2140","change_start":"-0.3546","change_end":"2.6134%","change_type":"fall","selling_price":"13.2141","redemption_price":"13.2140","nav_total":"3,510,503,022.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"13.5686","change_start":"+0.1662","change_end":"1.2401%","change_type":"up","selling_price":"13.5687","redemption_price":"13.5686","nav_total":"3,608,171,800.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"13.4024","change_start":"+0.2393","change_end":"1.8180%","change_type":"up","selling_price":"13.4025","redemption_price":"13.4024","nav_total":"3,565,045,778.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"13.1631","change_start":"+0.2298","change_end":"1.7768%","change_type":"up","selling_price":"13.1632","redemption_price":"13.1631","nav_total":"3,501,301,228.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"12.9333","change_start":"+0.1069","change_end":"0.8334%","change_type":"up","selling_price":"12.9334","redemption_price":"12.9333","nav_total":"3,436,451,481.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"12.8264","change_start":"+0.1472","change_end":"1.1610%","change_type":"up","selling_price":"12.8265","redemption_price":"12.8264","nav_total":"3,407,923,830.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"12.6792","change_start":"+0.0337","change_end":"0.2665%","change_type":"up","selling_price":"12.6793","redemption_price":"12.6792","nav_total":"3,367,594,498.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"12.6455","change_start":"-0.1225","change_end":"0.9594%","change_type":"fall","selling_price":"12.6456","redemption_price":"12.6455","nav_total":"3,359,566,527.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"12.7680","change_start":"+0.0161","change_end":"0.1263%","change_type":"up","selling_price":"12.7681","redemption_price":"12.7680","nav_total":"3,389,939,844.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"12.7519","change_start":"+0.1438","change_end":"1.1405%","change_type":"up","selling_price":"12.7520","redemption_price":"12.7519","nav_total":"3,385,378,276.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"12.6081","change_start":"+0.2244","change_end":"1.8121%","change_type":"up","selling_price":"12.6082","redemption_price":"12.6081","nav_total":"3,345,022,251.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"12.3837","change_start":"-0.0289","change_end":"0.2328%","change_type":"fall","selling_price":"12.3838","redemption_price":"12.3837","nav_total":"3,284,842,358.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"12.4126","change_start":"-0.0384","change_end":"0.3084%","change_type":"fall","selling_price":"12.4127","redemption_price":"12.4126","nav_total":"3,291,518,189.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"12.4510","change_start":"+0.2201","change_end":"1.7995%","change_type":"up","selling_price":"12.4511","redemption_price":"12.4510","nav_total":"3,301,730,825.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"12.2309","change_start":"+0.2672","change_end":"2.2334%","change_type":"up","selling_price":"12.2310","redemption_price":"12.2309","nav_total":"3,243,128,602.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"11.9637","change_start":"+0.0500","change_end":"0.4197%","change_type":"up","selling_price":"11.9638","redemption_price":"11.9637","nav_total":"3,171,877,354.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"11.9137","change_start":"+0.0471","change_end":"0.3969%","change_type":"up","selling_price":"11.9138","redemption_price":"11.9137","nav_total":"3,157,535,978.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"11.8666","change_start":"-0.1433","change_end":"1.1932%","change_type":"fall","selling_price":"11.8667","redemption_price":"11.8666","nav_total":"3,145,406,779.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"12.0099","change_start":"+0.0035","change_end":"0.0292%","change_type":"up","selling_price":"12.0100","redemption_price":"12.0099","nav_total":"3,184,378,477.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"12.0064","change_start":"+0.0730","change_end":"0.6117%","change_type":"up","selling_price":"12.0065","redemption_price":"12.0064","nav_total":"3,182,990,986.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"11.9334","change_start":"+0.1807","change_end":"1.5375%","change_type":"up","selling_price":"11.9335","redemption_price":"11.9334","nav_total":"3,161,944,668.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"11.7527","change_start":"+0.0876","change_end":"0.7510%","change_type":"up","selling_price":"11.7528","redemption_price":"11.7527","nav_total":"3,114,002,220.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"11.6651","change_start":"-0.2293","change_end":"1.9278%","change_type":"fall","selling_price":"11.6652","redemption_price":"11.6651","nav_total":"3,090,525,079.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"11.8944","change_start":"-0.2049","change_end":"1.6935%","change_type":"fall","selling_price":"11.8945","redemption_price":"11.8944","nav_total":"3,151,638,757.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"12.0993","change_start":"+0.1360","change_end":"1.1368%","change_type":"up","selling_price":"12.0994","redemption_price":"12.0993","nav_total":"3,207,564,154.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"11.9633","change_start":"+0.1473","change_end":"1.2466%","change_type":"up","selling_price":"11.9634","redemption_price":"11.9633","nav_total":"3,171,349,893.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"11.8160","change_start":"+0.0431","change_end":"0.3661%","change_type":"up","selling_price":"11.8161","redemption_price":"11.8160","nav_total":"3,130,511,100.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"11.7729","change_start":"+0.0482","change_end":"0.4111%","change_type":"up","selling_price":"11.7730","redemption_price":"11.7729","nav_total":"3,117,775,989.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"11.7247","change_start":"-0.1138","change_end":"0.9613%","change_type":"fall","selling_price":"11.7248","redemption_price":"11.7247","nav_total":"3,106,238,867.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"11.8385","change_start":"+0.1770","change_end":"1.5178%","change_type":"up","selling_price":"11.8386","redemption_price":"11.8385","nav_total":"3,136,449,330.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"11.6615","change_start":"+0.0556","change_end":"0.4791%","change_type":"up","selling_price":"11.6616","redemption_price":"11.6615","nav_total":"3,090,440,063.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"11.6059","change_start":"-0.0749","change_end":"0.6412%","change_type":"fall","selling_price":"11.6060","redemption_price":"11.6059","nav_total":"3,076,305,442.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"11.6808","change_start":"+0.2105","change_end":"1.8352%","change_type":"up","selling_price":"11.6809","redemption_price":"11.6808","nav_total":"3,096,506,668.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"11.4703","change_start":"+0.3107","change_end":"2.7841%","change_type":"up","selling_price":"11.4704","redemption_price":"11.4703","nav_total":"3,042,127,184.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"11.1596","change_start":"-0.3450","change_end":"2.9988%","change_type":"fall","selling_price":"11.1597","redemption_price":"11.1596","nav_total":"2,958,352,675.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"11.5046","change_start":"-0.2051","change_end":"1.7515%","change_type":"fall","selling_price":"11.5047","redemption_price":"11.5046","nav_total":"3,049,438,134.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"11.7097","change_start":"+0.1655","change_end":"1.4336%","change_type":"up","selling_price":"11.7098","redemption_price":"11.7097","nav_total":"3,102,404,439.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"11.5442","change_start":"+0.1721","change_end":"1.5134%","change_type":"up","selling_price":"11.5443","redemption_price":"11.5442","nav_total":"3,057,758,122.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"11.3721","change_start":"+0.1809","change_end":"1.6164%","change_type":"up","selling_price":"11.3722","redemption_price":"11.3721","nav_total":"3,011,162,068.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"11.1912","change_start":"+0.0898","change_end":"0.8089%","change_type":"up","selling_price":"11.1913","redemption_price":"11.1912","nav_total":"2,962,027,058.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"11.1014","change_start":"+0.1087","change_end":"0.9888%","change_type":"up","selling_price":"11.1015","redemption_price":"11.1014","nav_total":"2,934,617,583.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.9927","change_start":"+0.6739","change_end":"6.5308%","change_type":"up","selling_price":"10.9928","redemption_price":"10.9927","nav_total":"2,906,009,470.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"10.3188","change_start":"+0.0384","change_end":"0.3735%","change_type":"up","selling_price":"10.3189","redemption_price":"10.3188","nav_total":"2,729,098,527.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"10.2804","change_start":"+0.2189","change_end":"2.1756%","change_type":"up","selling_price":"10.2805","redemption_price":"10.2804","nav_total":"2,719,873,359.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"10.0615","change_start":"-0.1395","change_end":"1.3675%","change_type":"fall","selling_price":"10.0616","redemption_price":"10.0615","nav_total":"2,661,625,397.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"10.2010","change_start":"+0.3023","change_end":"3.0539%","change_type":"up","selling_price":"10.2011","redemption_price":"10.2010","nav_total":"2,698,282,476.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.8987","change_start":"-0.0858","change_end":"0.8593%","change_type":"fall","selling_price":"9.8988","redemption_price":"9.8987","nav_total":"2,618,842,643.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.9845","change_start":"+0.1826","change_end":"1.8629%","change_type":"up","selling_price":"9.9846","redemption_price":"9.9845","nav_total":"2,641,537,075.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"9.8019","change_start":"+0.1927","change_end":"2.0054%","change_type":"up","selling_price":"9.8020","redemption_price":"9.8019","nav_total":"2,593,056,959.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"9.6092","change_start":"+0.2334","change_end":"2.4894%","change_type":"up","selling_price":"9.6093","redemption_price":"9.6092","nav_total":"2,541,317,126.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"9.3758","change_start":"-0.1591","change_end":"1.6686%","change_type":"fall","selling_price":"9.3759","redemption_price":"9.3758","nav_total":"2,480,268,290.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"9.5349","change_start":"-0.9502","change_end":"9.0624%","change_type":"fall","selling_price":"9.5350","redemption_price":"9.5349","nav_total":"2,522,457,547.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"10.4851","change_start":"+0.7369","change_end":"7.5593%","change_type":"up","selling_price":"10.4852","redemption_price":"10.4851","nav_total":"2,775,697,283.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"9.7482","change_start":"-0.0344","change_end":"0.3516%","change_type":"fall","selling_price":"9.7483","redemption_price":"9.7482","nav_total":"2,580,471,547.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"9.7826","change_start":"+0.0059","change_end":"0.0603%","change_type":"up","selling_price":"9.7827","redemption_price":"9.7826","nav_total":"2,594,591,613.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"9.7767","change_start":"-0.2189","change_end":"2.1900%","change_type":"fall","selling_price":"9.7768","redemption_price":"9.7767","nav_total":"2,595,326,212.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"9.9956","change_start":"-0.6968","change_end":"6.5168%","change_type":"fall","selling_price":"9.9957","redemption_price":"9.9956","nav_total":"2,654,956,005.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"10.6924","change_start":"-0.0576","change_end":"0.5358%","change_type":"fall","selling_price":"10.6925","redemption_price":"10.6924","nav_total":"2,845,753,149.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"10.7500","change_start":"-1.2551","change_end":"10.4547%","change_type":"fall","selling_price":"10.7501","redemption_price":"10.7500","nav_total":"2,862,618,348.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"12.0051","change_start":"-0.2640","change_end":"2.1517%","change_type":"fall","selling_price":"12.0052","redemption_price":"12.0051","nav_total":"3,200,667,138.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"12.2691","change_start":"+0.1398","change_end":"1.1526%","change_type":"up","selling_price":"12.2692","redemption_price":"12.2691","nav_total":"3,271,719,203.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"12.1293","change_start":"-0.6316","change_end":"4.9495%","change_type":"fall","selling_price":"12.1294","redemption_price":"12.1293","nav_total":"3,233,025,561.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"12.7609","change_start":"-0.2019","change_end":"1.5575%","change_type":"fall","selling_price":"12.7610","redemption_price":"12.7609","nav_total":"3,401,155,222.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"12.9628","change_start":"+0.1558","change_end":"1.2165%","change_type":"up","selling_price":"12.9629","redemption_price":"12.9628","nav_total":"3,454,188,323.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"12.8070","change_start":"+0.1258","change_end":"0.9920%","change_type":"up","selling_price":"12.8071","redemption_price":"12.8070","nav_total":"3,413,953,432.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"12.6812","change_start":"+0.3647","change_end":"2.9611%","change_type":"up","selling_price":"12.6813","redemption_price":"12.6812","nav_total":"3,382,652,814.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"12.3165","change_start":"-0.1705","change_end":"1.3654%","change_type":"fall","selling_price":"12.3166","redemption_price":"12.3165","nav_total":"3,287,503,990.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"12.4870","change_start":"-0.4754","change_end":"3.6675%","change_type":"fall","selling_price":"12.4871","redemption_price":"12.4870","nav_total":"3,331,961,328.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"12.9624","change_start":"+0.2344","change_end":"1.8416%","change_type":"up","selling_price":"12.9625","redemption_price":"12.9624","nav_total":"3,460,887,801.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"12.7280","change_start":"-0.5928","change_end":"4.4502%","change_type":"fall","selling_price":"12.7281","redemption_price":"12.7280","nav_total":"3,410,002,002.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"13.3208","change_start":"+0.0380","change_end":"0.2861%","change_type":"up","selling_price":"13.3209","redemption_price":"13.3208","nav_total":"3,570,152,559.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"13.2828","change_start":"-0.5865","change_end":"4.2288%","change_type":"fall","selling_price":"13.2829","redemption_price":"13.2828","nav_total":"3,559,495,411.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"13.8693","change_start":"+0.1458","change_end":"1.0624%","change_type":"up","selling_price":"13.8694","redemption_price":"13.8693","nav_total":"3,717,532,718.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"13.7235","change_start":"-0.1328","change_end":"0.9584%","change_type":"fall","selling_price":"13.7236","redemption_price":"13.7235","nav_total":"3,679,458,085.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"13.8563","change_start":"-0.1698","change_end":"1.2106%","change_type":"fall","selling_price":"13.8564","redemption_price":"13.8563","nav_total":"3,717,497,487.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"14.0261","change_start":"-0.1441","change_end":"1.0169%","change_type":"fall","selling_price":"14.0262","redemption_price":"14.0261","nav_total":"3,764,038,922.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"14.1702","change_start":"-0.1432","change_end":"1.0005%","change_type":"fall","selling_price":"14.1703","redemption_price":"14.1702","nav_total":"3,806,618,529.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"14.3134","change_start":"-0.0346","change_end":"0.2411%","change_type":"fall","selling_price":"14.3135","redemption_price":"14.3134","nav_total":"3,845,816,108.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"14.3480","change_start":"-0.0260","change_end":"0.1809%","change_type":"fall","selling_price":"14.3481","redemption_price":"14.3480","nav_total":"3,856,220,216.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"14.3740","change_start":"+0.1967","change_end":"1.3874%","change_type":"up","selling_price":"14.3741","redemption_price":"14.3740","nav_total":"3,864,254,730.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"14.1773","change_start":"-0.0498","change_end":"0.3500%","change_type":"fall","selling_price":"14.1774","redemption_price":"14.1773","nav_total":"3,811,910,286.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"14.2271","change_start":"+0.0418","change_end":"0.2947%","change_type":"up","selling_price":"14.2272","redemption_price":"14.2271","nav_total":"3,827,710,218.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"14.1853","change_start":"+0.0358","change_end":"0.2530%","change_type":"up","selling_price":"14.1854","redemption_price":"14.1853","nav_total":"3,817,833,104.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"14.1495","change_start":"+0.1764","change_end":"1.2624%","change_type":"up","selling_price":"14.1496","redemption_price":"14.1495","nav_total":"3,808,081,862.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"13.9731","change_start":"+0.2678","change_end":"1.9540%","change_type":"up","selling_price":"13.9732","redemption_price":"13.9731","nav_total":"3,763,416,430.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"13.7053","change_start":"-0.1787","change_end":"1.2871%","change_type":"fall","selling_price":"13.7054","redemption_price":"13.7053","nav_total":"3,694,258,082.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"13.8840","change_start":"-0.1490","change_end":"1.0618%","change_type":"fall","selling_price":"13.8841","redemption_price":"13.8840","nav_total":"3,743,820,450.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"14.0330","change_start":"+0.0560","change_end":"0.4007%","change_type":"up","selling_price":"14.0331","redemption_price":"14.0330","nav_total":"3,784,087,263.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"13.9770","change_start":"+0.1034","change_end":"0.7453%","change_type":"up","selling_price":"13.9771","redemption_price":"13.9770","nav_total":"3,768,322,601.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"13.8736","change_start":"-0.1157","change_end":"0.8271%","change_type":"fall","selling_price":"13.8737","redemption_price":"13.8736","nav_total":"3,739,082,202.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"13.9893","change_start":"-0.3667","change_end":"2.5543%","change_type":"fall","selling_price":"13.9894","redemption_price":"13.9893","nav_total":"3,770,823,432.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"14.3560","change_start":"+0.0240","change_end":"0.1675%","change_type":"up","selling_price":"14.3561","redemption_price":"14.3560","nav_total":"3,869,818,779.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"14.3320","change_start":"+0.0735","change_end":"0.5155%","change_type":"up","selling_price":"14.3321","redemption_price":"14.3320","nav_total":"3,863,167,868.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"14.2585","change_start":"-0.0361","change_end":"0.2525%","change_type":"fall","selling_price":"14.2586","redemption_price":"14.2585","nav_total":"3,845,148,825.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"14.2946","change_start":"-0.3140","change_end":"2.1494%","change_type":"fall","selling_price":"14.2947","redemption_price":"14.2946","nav_total":"3,852,691,733.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"14.6086","change_start":"-0.0411","change_end":"0.2806%","change_type":"fall","selling_price":"14.6087","redemption_price":"14.6086","nav_total":"3,939,195,132.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"14.6497","change_start":"+0.0867","change_end":"0.5953%","change_type":"up","selling_price":"14.6498","redemption_price":"14.6497","nav_total":"3,951,329,742.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"14.5630","change_start":"+0.0678","change_end":"0.4677%","change_type":"up","selling_price":"14.5631","redemption_price":"14.5630","nav_total":"3,927,907,799.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"14.4952","change_start":"+0.0107","change_end":"0.0739%","change_type":"up","selling_price":"14.4953","redemption_price":"14.4952","nav_total":"3,909,514,375.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"14.4845","change_start":"+0.0433","change_end":"0.2998%","change_type":"up","selling_price":"14.4846","redemption_price":"14.4845","nav_total":"3,910,267,097.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"14.4412","change_start":"+0.1572","change_end":"1.1005%","change_type":"up","selling_price":"14.4413","redemption_price":"14.4412","nav_total":"3,903,852,118.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"14.2840","change_start":"+0.0250","change_end":"0.1753%","change_type":"up","selling_price":"14.2841","redemption_price":"14.2840","nav_total":"3,864,698,737.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"14.2590","change_start":"+0.1890","change_end":"1.3433%","change_type":"up","selling_price":"14.2591","redemption_price":"14.2590","nav_total":"3,859,877,059.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"14.0700","change_start":"-0.2825","change_end":"1.9683%","change_type":"fall","selling_price":"14.0701","redemption_price":"14.0700","nav_total":"3,811,605,416.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"14.3525","change_start":"+0.2844","change_end":"2.0216%","change_type":"up","selling_price":"14.3526","redemption_price":"14.3525","nav_total":"3,889,736,500.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"14.0681","change_start":"-0.3923","change_end":"2.7129%","change_type":"fall","selling_price":"14.0682","redemption_price":"14.0681","nav_total":"3,824,208,566.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"14.4604","change_start":"-0.0380","change_end":"0.2621%","change_type":"fall","selling_price":"14.4605","redemption_price":"14.4604","nav_total":"3,937,375,986.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"14.4984","change_start":"+0.1699","change_end":"1.1857%","change_type":"up","selling_price":"14.4985","redemption_price":"14.4984","nav_total":"3,950,172,253.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"14.3285","change_start":"+0.0126","change_end":"0.0880%","change_type":"up","selling_price":"14.3286","redemption_price":"14.3285","nav_total":"3,894,251,260.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"14.3159","change_start":"+0.0581","change_end":"0.4075%","change_type":"up","selling_price":"14.3160","redemption_price":"14.3159","nav_total":"3,873,245,307.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"14.2578","change_start":"+0.0686","change_end":"0.4835%","change_type":"up","selling_price":"14.2579","redemption_price":"14.2578","nav_total":"3,844,525,085.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"14.1892","change_start":"+0.0340","change_end":"0.2402%","change_type":"up","selling_price":"14.1893","redemption_price":"14.1892","nav_total":"3,816,765,687.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"14.1552","change_start":"+0.0236","change_end":"0.1670%","change_type":"up","selling_price":"14.1553","redemption_price":"14.1552","nav_total":"3,803,230,875.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"14.1316","change_start":"-0.0711","change_end":"0.5006%","change_type":"fall","selling_price":"14.1317","redemption_price":"14.1316","nav_total":"3,791,748,556.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"14.2027","change_start":"-0.0352","change_end":"0.2472%","change_type":"fall","selling_price":"14.2028","redemption_price":"14.2027","nav_total":"3,808,091,293.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"14.2379","change_start":"+0.1562","change_end":"1.1092%","change_type":"up","selling_price":"14.2380","redemption_price":"14.2379","nav_total":"3,819,776,042.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"14.0817","change_start":"+0.0845","change_end":"0.6037%","change_type":"up","selling_price":"14.0818","redemption_price":"14.0817","nav_total":"3,781,804,339.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"13.9972","change_start":"-0.0986","change_end":"0.6995%","change_type":"fall","selling_price":"13.9973","redemption_price":"13.9972","nav_total":"3,758,105,417.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"14.0958","change_start":"-0.1862","change_end":"1.3037%","change_type":"fall","selling_price":"14.0959","redemption_price":"14.0958","nav_total":"3,782,637,490.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"14.2820","change_start":"+0.0800","change_end":"0.5633%","change_type":"up","selling_price":"14.2821","redemption_price":"14.2820","nav_total":"3,831,975,708.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"14.2020","change_start":"+0.1852","change_end":"1.3213%","change_type":"up","selling_price":"14.2021","redemption_price":"14.2020","nav_total":"3,808,596,958.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"14.0168","change_start":"-0.0094","change_end":"0.0670%","change_type":"fall","selling_price":"14.0169","redemption_price":"14.0168","nav_total":"3,756,785,068.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"14.0262","change_start":"-0.1185","change_end":"0.8378%","change_type":"fall","selling_price":"14.0263","redemption_price":"14.0262","nav_total":"3,753,956,129.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"14.1447","change_start":"-0.0961","change_end":"0.6748%","change_type":"fall","selling_price":"14.1448","redemption_price":"14.1447","nav_total":"3,784,021,601.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"14.2408","change_start":"-0.0336","change_end":"0.2354%","change_type":"fall","selling_price":"14.2409","redemption_price":"14.2408","nav_total":"3,807,061,504.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"14.2744","change_start":"+0.0084","change_end":"0.0589%","change_type":"up","selling_price":"14.2745","redemption_price":"14.2744","nav_total":"3,808,931,082.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"14.2660","change_start":"-0.1878","change_end":"1.2993%","change_type":"fall","selling_price":"14.2661","redemption_price":"14.2660","nav_total":"3,802,328,118.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"14.4538","change_start":"+0.0176","change_end":"0.1219%","change_type":"up","selling_price":"14.4539","redemption_price":"14.4538","nav_total":"3,848,355,377.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"14.4362","change_start":"-0.1241","change_end":"0.8523%","change_type":"fall","selling_price":"14.4363","redemption_price":"14.4362","nav_total":"3,842,587,817.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"14.5603","change_start":"-0.1217","change_end":"0.8289%","change_type":"fall","selling_price":"14.5604","redemption_price":"14.5603","nav_total":"3,876,242,044.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"14.6820","change_start":"+0.0702","change_end":"0.4804%","change_type":"up","selling_price":"14.6821","redemption_price":"14.6820","nav_total":"3,909,022,882.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"14.6118","change_start":"+0.1804","change_end":"1.2501%","change_type":"up","selling_price":"14.6119","redemption_price":"14.6118","nav_total":"3,888,229,439.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"14.4314","change_start":"+0.0502","change_end":"0.3491%","change_type":"up","selling_price":"14.4315","redemption_price":"14.4314","nav_total":"3,839,530,226.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"14.3812","change_start":"-0.0375","change_end":"0.2601%","change_type":"fall","selling_price":"14.3813","redemption_price":"14.3812","nav_total":"3,822,383,645.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"14.4187","change_start":"-0.1117","change_end":"0.7687%","change_type":"fall","selling_price":"14.4188","redemption_price":"14.4187","nav_total":"3,833,657,940.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"14.5304","change_start":"+0.0162","change_end":"0.1116%","change_type":"up","selling_price":"14.5305","redemption_price":"14.5304","nav_total":"3,863,759,608.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"14.5142","change_start":"+0.1079","change_end":"0.7490%","change_type":"up","selling_price":"14.5143","redemption_price":"14.5142","nav_total":"3,858,101,232.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"14.4063","change_start":"-0.0538","change_end":"0.3721%","change_type":"fall","selling_price":"14.4064","redemption_price":"14.4063","nav_total":"3,828,075,439.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"14.4601","change_start":"-0.0904","change_end":"0.6213%","change_type":"fall","selling_price":"14.4602","redemption_price":"14.4601","nav_total":"3,842,680,279.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"14.5505","change_start":"-0.1717","change_end":"1.1663%","change_type":"fall","selling_price":"14.5506","redemption_price":"14.5505","nav_total":"3,866,613,789.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"14.7222","change_start":"-0.0117","change_end":"0.0794%","change_type":"fall","selling_price":"14.7223","redemption_price":"14.7222","nav_total":"3,913,869,771.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"14.7339","change_start":"-0.1467","change_end":"0.9858%","change_type":"fall","selling_price":"14.7340","redemption_price":"14.7339","nav_total":"3,917,320,506.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"14.8806","change_start":"+0.0607","change_end":"0.4096%","change_type":"up","selling_price":"14.8807","redemption_price":"14.8806","nav_total":"3,956,064,033.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"14.8199","change_start":"+0.1519","change_end":"1.0356%","change_type":"up","selling_price":"14.8200","redemption_price":"14.8199","nav_total":"3,940,817,233.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"14.6680","change_start":"-0.0399","change_end":"0.2713%","change_type":"fall","selling_price":"14.6681","redemption_price":"14.6680","nav_total":"3,899,487,526.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"14.7079","change_start":"-0.0034","change_end":"0.0231%","change_type":"fall","selling_price":"14.7080","redemption_price":"14.7079","nav_total":"3,909,864,921.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"14.7113","change_start":"+0.3043","change_end":"2.1122%","change_type":"up","selling_price":"14.7114","redemption_price":"14.7113","nav_total":"3,915,043,746.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"14.4070","change_start":"-0.1094","change_end":"0.7536%","change_type":"fall","selling_price":"14.4071","redemption_price":"14.4070","nav_total":"3,833,163,810.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"14.5164","change_start":"+0.0744","change_end":"0.5152%","change_type":"up","selling_price":"14.5165","redemption_price":"14.5164","nav_total":"3,861,735,123.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"14.4420","change_start":"-0.0617","change_end":"0.4254%","change_type":"fall","selling_price":"14.4421","redemption_price":"14.4420","nav_total":"3,842,062,074.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"14.5037","change_start":"-0.0218","change_end":"0.1501%","change_type":"fall","selling_price":"14.5038","redemption_price":"14.5037","nav_total":"3,859,534,601.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"14.5255","change_start":"+0.0396","change_end":"0.2734%","change_type":"up","selling_price":"14.5256","redemption_price":"14.5255","nav_total":"3,863,182,067.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"14.4859","change_start":"-0.3855","change_end":"2.5922%","change_type":"fall","selling_price":"14.4860","redemption_price":"14.4859","nav_total":"3,848,461,188.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"14.8714","change_start":"-0.1008","change_end":"0.6732%","change_type":"fall","selling_price":"14.8715","redemption_price":"14.8714","nav_total":"3,951,369,865.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"14.9722","change_start":"+0.1419","change_end":"0.9568%","change_type":"up","selling_price":"14.9723","redemption_price":"14.9722","nav_total":"3,978,616,194.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"14.8303","change_start":"-0.0393","change_end":"0.2643%","change_type":"fall","selling_price":"14.8304","redemption_price":"14.8303","nav_total":"3,941,191,673.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"14.8696","change_start":"-0.0322","change_end":"0.2161%","change_type":"fall","selling_price":"14.8697","redemption_price":"14.8696","nav_total":"3,951,044,911.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"14.9018","change_start":"-0.0165","change_end":"0.1106%","change_type":"fall","selling_price":"14.9019","redemption_price":"14.9018","nav_total":"3,960,265,218.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"14.9183","change_start":"+0.1145","change_end":"0.7735%","change_type":"up","selling_price":"14.9184","redemption_price":"14.9183","nav_total":"3,965,751,728.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"14.8038","change_start":"+0.0176","change_end":"0.1190%","change_type":"up","selling_price":"14.8039","redemption_price":"14.8038","nav_total":"3,934,728,872.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"14.7862","change_start":"+0.1328","change_end":"0.9063%","change_type":"up","selling_price":"14.7863","redemption_price":"14.7862","nav_total":"3,929,874,400.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"14.6534","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.6535","redemption_price":"14.6534","nav_total":"3,894,923,089.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"14.6523","change_start":"+0.0387","change_end":"0.2648%","change_type":"up","selling_price":"14.6524","redemption_price":"14.6523","nav_total":"3,894,143,485.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"14.6136","change_start":"+0.0682","change_end":"0.4689%","change_type":"up","selling_price":"14.6137","redemption_price":"14.6136","nav_total":"3,886,180,188.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"14.5454","change_start":"+0.0868","change_end":"0.6003%","change_type":"up","selling_price":"14.5455","redemption_price":"14.5454","nav_total":"3,867,538,337.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"14.4586","change_start":"-0.0316","change_end":"0.2181%","change_type":"fall","selling_price":"14.4587","redemption_price":"14.4586","nav_total":"3,844,162,795.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"14.4902","change_start":"-0.0395","change_end":"0.2719%","change_type":"fall","selling_price":"14.4903","redemption_price":"14.4902","nav_total":"3,852,429,958.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"14.5297","change_start":"-0.0908","change_end":"0.6210%","change_type":"fall","selling_price":"14.5298","redemption_price":"14.5297","nav_total":"3,860,708,111.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"14.6205","change_start":"-0.1364","change_end":"0.9243%","change_type":"fall","selling_price":"14.6206","redemption_price":"14.6205","nav_total":"3,884,167,235.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"14.7569","change_start":"-0.0742","change_end":"0.5003%","change_type":"fall","selling_price":"14.7570","redemption_price":"14.7569","nav_total":"3,919,288,655.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"14.8311","change_start":"+0.0548","change_end":"0.3709%","change_type":"up","selling_price":"14.8312","redemption_price":"14.8311","nav_total":"3,938,659,764.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"14.7763","change_start":"+0.1451","change_end":"0.9917%","change_type":"up","selling_price":"14.7764","redemption_price":"14.7763","nav_total":"3,923,764,327.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"14.6312","change_start":"+0.0588","change_end":"0.4035%","change_type":"up","selling_price":"14.6313","redemption_price":"14.6312","nav_total":"3,884,100,594.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"14.5724","change_start":"+0.0769","change_end":"0.5305%","change_type":"up","selling_price":"14.5725","redemption_price":"14.5724","nav_total":"3,867,268,995.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"14.4955","change_start":"-0.1343","change_end":"0.9180%","change_type":"fall","selling_price":"14.4956","redemption_price":"14.4955","nav_total":"3,846,049,994.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"14.6298","change_start":"-0.1313","change_end":"0.8895%","change_type":"fall","selling_price":"14.6299","redemption_price":"14.6298","nav_total":"3,880,847,535.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"14.7611","change_start":"-0.1892","change_end":"1.2655%","change_type":"fall","selling_price":"14.7612","redemption_price":"14.7611","nav_total":"3,916,536,429.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"14.9503","change_start":"-0.0875","change_end":"0.5819%","change_type":"fall","selling_price":"14.9504","redemption_price":"14.9503","nav_total":"3,967,561,020.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"15.0378","change_start":"-0.0095","change_end":"0.0631%","change_type":"fall","selling_price":"15.0379","redemption_price":"15.0378","nav_total":"3,990,857,627.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"15.0473","change_start":"-0.0497","change_end":"0.3292%","change_type":"fall","selling_price":"15.0474","redemption_price":"15.0473","nav_total":"3,995,126,842.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"15.0970","change_start":"+0.0510","change_end":"0.3390%","change_type":"up","selling_price":"15.0971","redemption_price":"15.0970","nav_total":"4,008,938,971.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"15.0460","change_start":"-0.0462","change_end":"0.3061%","change_type":"fall","selling_price":"15.0461","redemption_price":"15.0460","nav_total":"3,995,854,741.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"15.0922","change_start":"-0.0766","change_end":"0.5050%","change_type":"fall","selling_price":"15.0923","redemption_price":"15.0922","nav_total":"4,009,863,700.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"15.1688","change_start":"-0.0768","change_end":"0.5038%","change_type":"fall","selling_price":"15.1689","redemption_price":"15.1688","nav_total":"4,031,304,976.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"15.2456","change_start":"+0.0063","change_end":"0.0413%","change_type":"up","selling_price":"15.2457","redemption_price":"15.2456","nav_total":"4,052,850,899.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"15.2393","change_start":"-0.0219","change_end":"0.1435%","change_type":"fall","selling_price":"15.2394","redemption_price":"15.2393","nav_total":"4,052,175,919.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"15.2612","change_start":"+0.0683","change_end":"0.4496%","change_type":"up","selling_price":"15.2613","redemption_price":"15.2612","nav_total":"4,059,282,918.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"15.1929","change_start":"+0.1188","change_end":"0.7881%","change_type":"up","selling_price":"15.1930","redemption_price":"15.1929","nav_total":"4,044,848,732.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"15.0741","change_start":"-0.0877","change_end":"0.5784%","change_type":"fall","selling_price":"15.0742","redemption_price":"15.0741","nav_total":"4,012,745,798.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"15.1618","change_start":"+0.0572","change_end":"0.3787%","change_type":"up","selling_price":"15.1619","redemption_price":"15.1618","nav_total":"4,036,292,526.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"15.1046","change_start":"+0.1020","change_end":"0.6799%","change_type":"up","selling_price":"15.1047","redemption_price":"15.1046","nav_total":"4,021,876,951.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"15.0026","change_start":"+0.1801","change_end":"1.2150%","change_type":"up","selling_price":"15.0027","redemption_price":"15.0026","nav_total":"3,994,596,115.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"14.8225","change_start":"+0.0745","change_end":"0.5052%","change_type":"up","selling_price":"14.8226","redemption_price":"14.8225","nav_total":"3,945,372,476.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"14.7480","change_start":"+0.0452","change_end":"0.3074%","change_type":"up","selling_price":"14.7481","redemption_price":"14.7480","nav_total":"3,924,758,715.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"14.7028","change_start":"-0.1745","change_end":"1.1729%","change_type":"fall","selling_price":"14.7029","redemption_price":"14.7028","nav_total":"3,907,788,204.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"14.8773","change_start":"+0.0541","change_end":"0.3650%","change_type":"up","selling_price":"14.8774","redemption_price":"14.8773","nav_total":"3,952,927,955.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"14.8232","change_start":"-0.1132","change_end":"0.7579%","change_type":"fall","selling_price":"14.8233","redemption_price":"14.8232","nav_total":"3,939,104,328.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"14.9364","change_start":"+0.1044","change_end":"0.7039%","change_type":"up","selling_price":"14.9365","redemption_price":"14.9364","nav_total":"3,967,875,130.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"14.8320","change_start":"-0.1266","change_end":"0.8463%","change_type":"fall","selling_price":"14.8321","redemption_price":"14.8320","nav_total":"3,938,177,763.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"14.9586","change_start":"+0.0777","change_end":"0.5221%","change_type":"up","selling_price":"14.9587","redemption_price":"14.9586","nav_total":"3,972,165,224.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"14.8809","change_start":"+0.2855","change_end":"1.9561%","change_type":"up","selling_price":"14.8810","redemption_price":"14.8809","nav_total":"3,951,673,479.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"14.5954","change_start":"-0.0961","change_end":"0.6541%","change_type":"fall","selling_price":"14.5955","redemption_price":"14.5954","nav_total":"3,869,229,316.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"14.6915","change_start":"+0.0265","change_end":"0.1807%","change_type":"up","selling_price":"14.6916","redemption_price":"14.6915","nav_total":"3,894,575,529.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"14.6650","change_start":"-0.3087","change_end":"2.0616%","change_type":"fall","selling_price":"14.6651","redemption_price":"14.6650","nav_total":"3,885,538,837.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"14.9737","change_start":"-0.2850","change_end":"1.8678%","change_type":"fall","selling_price":"14.9738","redemption_price":"14.9737","nav_total":"3,967,062,106.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"15.2587","change_start":"-0.0789","change_end":"0.5144%","change_type":"fall","selling_price":"15.2588","redemption_price":"15.2587","nav_total":"4,041,591,388.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"15.3376","change_start":"+0.1222","change_end":"0.8031%","change_type":"up","selling_price":"15.3377","redemption_price":"15.3376","nav_total":"4,061,162,037.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"15.2154","change_start":"+0.1036","change_end":"0.6856%","change_type":"up","selling_price":"15.2155","redemption_price":"15.2154","nav_total":"4,028,563,063.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"15.1118","change_start":"-0.1603","change_end":"1.0496%","change_type":"fall","selling_price":"15.1119","redemption_price":"15.1118","nav_total":"3,997,494,634.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"15.2721","change_start":"-0.0924","change_end":"0.6014%","change_type":"fall","selling_price":"15.2722","redemption_price":"15.2721","nav_total":"4,034,022,045.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"15.3645","change_start":"-0.2341","change_end":"1.5008%","change_type":"fall","selling_price":"15.3646","redemption_price":"15.3645","nav_total":"4,058,436,725.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"15.5986","change_start":"+0.0995","change_end":"0.6420%","change_type":"up","selling_price":"15.5987","redemption_price":"15.5986","nav_total":"4,121,373,094.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"15.4991","change_start":"-0.2477","change_end":"1.5730%","change_type":"fall","selling_price":"15.4992","redemption_price":"15.4991","nav_total":"4,093,712,601.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"15.7468","change_start":"-0.1081","change_end":"0.6818%","change_type":"fall","selling_price":"15.7469","redemption_price":"15.7468","nav_total":"4,158,799,945.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"15.8549","change_start":"+0.0841","change_end":"0.5333%","change_type":"up","selling_price":"15.8550","redemption_price":"15.8549","nav_total":"4,188,701,836.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"15.7708","change_start":"+0.0218","change_end":"0.1384%","change_type":"up","selling_price":"15.7709","redemption_price":"15.7708","nav_total":"4,168,902,369.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"15.7490","change_start":"-0.0400","change_end":"0.2533%","change_type":"fall","selling_price":"15.7491","redemption_price":"15.7490","nav_total":"4,163,515,840.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"15.7890","change_start":"-0.0624","change_end":"0.3937%","change_type":"fall","selling_price":"15.7891","redemption_price":"15.7890","nav_total":"4,175,001,232.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"15.8514","change_start":"+0.1936","change_end":"1.2364%","change_type":"up","selling_price":"15.8515","redemption_price":"15.8514","nav_total":"4,194,027,194.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"15.6578","change_start":"+0.0464","change_end":"0.2972%","change_type":"up","selling_price":"15.6579","redemption_price":"15.6578","nav_total":"4,143,656,549.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"15.6114","change_start":"-0.0773","change_end":"0.4927%","change_type":"fall","selling_price":"15.6115","redemption_price":"15.6114","nav_total":"4,134,361,749.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"15.6887","change_start":"-0.1062","change_end":"0.6724%","change_type":"fall","selling_price":"15.6888","redemption_price":"15.6887","nav_total":"4,153,602,064.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"15.7949","change_start":"-0.0214","change_end":"0.1353%","change_type":"fall","selling_price":"15.7950","redemption_price":"15.7949","nav_total":"4,186,520,735.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"15.8163","change_start":"+0.0021","change_end":"0.0133%","change_type":"up","selling_price":"15.8164","redemption_price":"15.8163","nav_total":"4,200,064,509.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"15.8142","change_start":"+0.1356","change_end":"0.8649%","change_type":"up","selling_price":"15.8143","redemption_price":"15.8142","nav_total":"4,200,584,397.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"15.6786","change_start":"-0.1025","change_end":"0.6495%","change_type":"fall","selling_price":"15.6787","redemption_price":"15.6786","nav_total":"4,165,208,951.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"15.7811","change_start":"-0.0437","change_end":"0.2761%","change_type":"fall","selling_price":"15.7812","redemption_price":"15.7811","nav_total":"4,194,423,012.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"15.8248","change_start":"+0.1268","change_end":"0.8077%","change_type":"up","selling_price":"15.8249","redemption_price":"15.8248","nav_total":"4,204,893,483.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"15.6980","change_start":"-0.1288","change_end":"0.8138%","change_type":"fall","selling_price":"15.6981","redemption_price":"15.6980","nav_total":"4,172,634,204.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"15.8268","change_start":"+0.1524","change_end":"0.9723%","change_type":"up","selling_price":"15.8269","redemption_price":"15.8268","nav_total":"4,211,143,790.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"15.6744","change_start":"-0.0553","change_end":"0.3516%","change_type":"fall","selling_price":"15.6745","redemption_price":"15.6744","nav_total":"4,174,567,166.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"15.7297","change_start":"+0.0643","change_end":"0.4105%","change_type":"up","selling_price":"15.7298","redemption_price":"15.7297","nav_total":"4,196,357,374.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"15.6654","change_start":"-0.0058","change_end":"0.0370%","change_type":"fall","selling_price":"15.6655","redemption_price":"15.6654","nav_total":"4,180,581,614.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"15.6712","change_start":"+0.0949","change_end":"0.6093%","change_type":"up","selling_price":"15.6713","redemption_price":"15.6712","nav_total":"4,186,107,002.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"15.5763","change_start":"+0.0139","change_end":"0.0893%","change_type":"up","selling_price":"15.5764","redemption_price":"15.5763","nav_total":"4,166,061,098.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"15.5624","change_start":"+0.0118","change_end":"0.0759%","change_type":"up","selling_price":"15.5625","redemption_price":"15.5624","nav_total":"4,164,797,117.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"15.5506","change_start":"-0.0330","change_end":"0.2118%","change_type":"fall","selling_price":"15.5507","redemption_price":"15.5506","nav_total":"4,163,498,855.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"15.5836","change_start":"-0.0536","change_end":"0.3428%","change_type":"fall","selling_price":"15.5837","redemption_price":"15.5836","nav_total":"4,175,147,464.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"15.6372","change_start":"+0.0444","change_end":"0.2847%","change_type":"up","selling_price":"15.6373","redemption_price":"15.6372","nav_total":"4,191,535,024.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"15.5928","change_start":"+0.0872","change_end":"0.5624%","change_type":"up","selling_price":"15.5929","redemption_price":"15.5928","nav_total":"4,173,256,197.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"15.5056","change_start":"+0.0516","change_end":"0.3339%","change_type":"up","selling_price":"15.5057","redemption_price":"15.5056","nav_total":"4,150,793,943.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"15.4540","change_start":"-0.0395","change_end":"0.2549%","change_type":"fall","selling_price":"15.4541","redemption_price":"15.4540","nav_total":"4,137,041,413.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"15.4935","change_start":"-0.0274","change_end":"0.1765%","change_type":"fall","selling_price":"15.4936","redemption_price":"15.4935","nav_total":"4,149,267,665.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"15.5209","change_start":"+0.0360","change_end":"0.2325%","change_type":"up","selling_price":"15.5210","redemption_price":"15.5209","nav_total":"4,157,411,010.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"15.4849","change_start":"-0.0070","change_end":"0.0452%","change_type":"fall","selling_price":"15.4850","redemption_price":"15.4849","nav_total":"4,147,607,587.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"15.4919","change_start":"+0.0235","change_end":"0.1519%","change_type":"up","selling_price":"15.4920","redemption_price":"15.4919","nav_total":"4,152,451,751.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"15.4684","change_start":"+0.1207","change_end":"0.7864%","change_type":"up","selling_price":"15.4685","redemption_price":"15.4684","nav_total":"4,146,990,126.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"15.3477","change_start":"-0.0029","change_end":"0.0189%","change_type":"fall","selling_price":"15.3478","redemption_price":"15.3477","nav_total":"4,115,876,595.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"15.3506","change_start":"+0.1503","change_end":"0.9888%","change_type":"up","selling_price":"15.3507","redemption_price":"15.3506","nav_total":"4,120,937,204.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"15.2003","change_start":"+0.1457","change_end":"0.9678%","change_type":"up","selling_price":"15.2004","redemption_price":"15.2003","nav_total":"4,081,541,737.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"15.0546","change_start":"+0.1227","change_end":"0.8217%","change_type":"up","selling_price":"15.0547","redemption_price":"15.0546","nav_total":"4,043,721,016.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"14.9319","change_start":"-0.0086","change_end":"0.0576%","change_type":"fall","selling_price":"14.9320","redemption_price":"14.9319","nav_total":"4,008,945,609.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"14.9405","change_start":"+0.0424","change_end":"0.2846%","change_type":"up","selling_price":"14.9406","redemption_price":"14.9405","nav_total":"4,010,789,489.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"14.8981","change_start":"-0.1398","change_end":"0.9297%","change_type":"fall","selling_price":"14.8982","redemption_price":"14.8981","nav_total":"3,999,401,292.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"15.0379","change_start":"+0.1228","change_end":"0.8233%","change_type":"up","selling_price":"15.0380","redemption_price":"15.0379","nav_total":"4,036,993,688.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"14.9151","change_start":"+0.1345","change_end":"0.9100%","change_type":"up","selling_price":"14.9152","redemption_price":"14.9151","nav_total":"4,003,780,951.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"14.7806","change_start":"+0.0761","change_end":"0.5175%","change_type":"up","selling_price":"14.7807","redemption_price":"14.7806","nav_total":"3,965,032,177.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"14.7045","change_start":"-0.2025","change_end":"1.3584%","change_type":"fall","selling_price":"14.7046","redemption_price":"14.7045","nav_total":"3,943,011,409.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"14.9070","change_start":"+0.1976","change_end":"1.3434%","change_type":"up","selling_price":"14.9071","redemption_price":"14.9070","nav_total":"3,996,873,759.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"14.7094","change_start":"-0.0388","change_end":"0.2631%","change_type":"fall","selling_price":"14.7095","redemption_price":"14.7094","nav_total":"3,943,520,145.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"14.7482","change_start":"-0.0749","change_end":"0.5053%","change_type":"fall","selling_price":"14.7483","redemption_price":"14.7482","nav_total":"3,953,781,602.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"14.8231","change_start":"-0.0440","change_end":"0.2960%","change_type":"fall","selling_price":"14.8232","redemption_price":"14.8231","nav_total":"3,974,980,812.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"14.8671","change_start":"-0.0552","change_end":"0.3699%","change_type":"fall","selling_price":"14.8672","redemption_price":"14.8671","nav_total":"3,985,797,327.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"14.9223","change_start":"-0.0448","change_end":"0.2993%","change_type":"fall","selling_price":"14.9224","redemption_price":"14.9223","nav_total":"4,008,499,700.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"14.9671","change_start":"-0.1235","change_end":"0.8184%","change_type":"fall","selling_price":"14.9672","redemption_price":"14.9671","nav_total":"4,019,835,633.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"15.0906","change_start":"-0.0080","change_end":"0.0530%","change_type":"fall","selling_price":"15.0907","redemption_price":"15.0906","nav_total":"4,051,590,385.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"15.0986","change_start":"-0.0562","change_end":"0.3708%","change_type":"fall","selling_price":"15.0987","redemption_price":"15.0986","nav_total":"4,052,965,876.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"15.1548","change_start":"-0.1842","change_end":"1.2009%","change_type":"fall","selling_price":"15.1549","redemption_price":"15.1548","nav_total":"4,066,600,196.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"15.3390","change_start":"-0.1149","change_end":"0.7435%","change_type":"fall","selling_price":"15.3391","redemption_price":"15.3390","nav_total":"4,115,450,437.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"15.4539","change_start":"+0.0099","change_end":"0.0641%","change_type":"up","selling_price":"15.4540","redemption_price":"15.4539","nav_total":"4,146,963,027.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"15.4440","change_start":"+0.0989","change_end":"0.6445%","change_type":"up","selling_price":"15.4441","redemption_price":"15.4440","nav_total":"4,145,363,408.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"15.3451","change_start":"+0.0601","change_end":"0.3932%","change_type":"up","selling_price":"15.3452","redemption_price":"15.3451","nav_total":"4,118,154,134.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"15.2850","change_start":"+0.0388","change_end":"0.2545%","change_type":"up","selling_price":"15.2851","redemption_price":"15.2850","nav_total":"4,102,444,961.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"15.2462","change_start":"-0.0358","change_end":"0.2343%","change_type":"fall","selling_price":"15.2463","redemption_price":"15.2462","nav_total":"4,093,482,161.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"15.2820","change_start":"+0.0146","change_end":"0.0956%","change_type":"up","selling_price":"15.2821","redemption_price":"15.2820","nav_total":"4,105,099,936.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"15.2674","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.2675","redemption_price":"15.2674","nav_total":"4,100,568,041.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"15.2661","change_start":"-0.0120","change_end":"0.0785%","change_type":"fall","selling_price":"15.2662","redemption_price":"15.2661","nav_total":"4,100,375,759.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"15.2781","change_start":"-0.0680","change_end":"0.4431%","change_type":"fall","selling_price":"15.2782","redemption_price":"15.2781","nav_total":"4,105,225,483.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"15.3461","change_start":"-0.0012","change_end":"0.0078%","change_type":"fall","selling_price":"15.3462","redemption_price":"15.3461","nav_total":"4,123,839,122.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"15.3473","change_start":"+0.0190","change_end":"0.1240%","change_type":"up","selling_price":"15.3474","redemption_price":"15.3473","nav_total":"4,124,145,323.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"15.3283","change_start":"+0.1573","change_end":"1.0368%","change_type":"up","selling_price":"15.3284","redemption_price":"15.3283","nav_total":"4,120,795,242.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"15.1710","change_start":"+0.0315","change_end":"0.2081%","change_type":"up","selling_price":"15.1711","redemption_price":"15.1710","nav_total":"4,077,599,982.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"15.1395","change_start":"-0.0102","change_end":"0.0673%","change_type":"fall","selling_price":"15.1396","redemption_price":"15.1395","nav_total":"4,068,937,629.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"15.1497","change_start":"+0.0443","change_end":"0.2933%","change_type":"up","selling_price":"15.1498","redemption_price":"15.1497","nav_total":"4,071,011,050.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"15.1054","change_start":"+0.0945","change_end":"0.6295%","change_type":"up","selling_price":"15.1055","redemption_price":"15.1054","nav_total":"4,060,466,430.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"15.0109","change_start":"+0.0301","change_end":"0.2009%","change_type":"up","selling_price":"15.0110","redemption_price":"15.0109","nav_total":"4,034,790,866.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"14.9808","change_start":"-0.0362","change_end":"0.2411%","change_type":"fall","selling_price":"14.9809","redemption_price":"14.9808","nav_total":"4,027,065,087.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"15.0170","change_start":"-0.0471","change_end":"0.3127%","change_type":"fall","selling_price":"15.0171","redemption_price":"15.0170","nav_total":"4,036,319,043.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"15.0641","change_start":"+0.0781","change_end":"0.5212%","change_type":"up","selling_price":"15.0642","redemption_price":"15.0641","nav_total":"4,054,979,692.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"14.9860","change_start":"+0.1242","change_end":"0.8357%","change_type":"up","selling_price":"14.9861","redemption_price":"14.9860","nav_total":"4,034,084,485.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"14.8618","change_start":"+0.0624","change_end":"0.4216%","change_type":"up","selling_price":"14.8619","redemption_price":"14.8618","nav_total":"4,000,475,217.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"14.7994","change_start":"+0.0728","change_end":"0.4943%","change_type":"up","selling_price":"14.7995","redemption_price":"14.7994","nav_total":"3,984,777,407.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"14.7266","change_start":"+0.0020","change_end":"0.0136%","change_type":"up","selling_price":"14.7267","redemption_price":"14.7266","nav_total":"3,963,819,513.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"14.7246","change_start":"+0.0230","change_end":"0.1564%","change_type":"up","selling_price":"14.7247","redemption_price":"14.7246","nav_total":"3,962,524,873.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"14.7016","change_start":"-0.1237","change_end":"0.8344%","change_type":"fall","selling_price":"14.7017","redemption_price":"14.7016","nav_total":"3,956,490,612.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"14.8253","change_start":"-0.0032","change_end":"0.0216%","change_type":"fall","selling_price":"14.8254","redemption_price":"14.8253","nav_total":"3,990,762,844.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"14.8285","change_start":"+0.0550","change_end":"0.3723%","change_type":"up","selling_price":"14.8286","redemption_price":"14.8285","nav_total":"3,992,060,146.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"14.7735","change_start":"-0.0205","change_end":"0.1386%","change_type":"fall","selling_price":"14.7736","redemption_price":"14.7735","nav_total":"3,977,111,720.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"14.7940","change_start":"+0.1424","change_end":"0.9719%","change_type":"up","selling_price":"14.7941","redemption_price":"14.7940","nav_total":"3,984,581,783.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"14.6516","change_start":"-0.0536","change_end":"0.3645%","change_type":"fall","selling_price":"14.6517","redemption_price":"14.6516","nav_total":"3,946,128,775.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"14.7052","change_start":"-0.0876","change_end":"0.5922%","change_type":"fall","selling_price":"14.7053","redemption_price":"14.7052","nav_total":"3,959,312,459.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"14.7928","change_start":"-0.0243","change_end":"0.1640%","change_type":"fall","selling_price":"14.7929","redemption_price":"14.7928","nav_total":"3,983,493,622.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"14.8171","change_start":"+0.1049","change_end":"0.7130%","change_type":"up","selling_price":"14.8172","redemption_price":"14.8171","nav_total":"3,990,343,262.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"14.7122","change_start":"-0.0017","change_end":"0.0116%","change_type":"fall","selling_price":"14.7123","redemption_price":"14.7122","nav_total":"3,962,136,905.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"14.7139","change_start":"-0.0318","change_end":"0.2157%","change_type":"fall","selling_price":"14.7140","redemption_price":"14.7139","nav_total":"3,962,281,949.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"14.7457","change_start":"-0.0432","change_end":"0.2921%","change_type":"fall","selling_price":"14.7458","redemption_price":"14.7457","nav_total":"3,970,682,472.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"14.7889","change_start":"+0.0880","change_end":"0.5986%","change_type":"up","selling_price":"14.7890","redemption_price":"14.7889","nav_total":"3,982,096,381.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"14.7009","change_start":"-0.0667","change_end":"0.4517%","change_type":"fall","selling_price":"14.7010","redemption_price":"14.7009","nav_total":"3,958,414,600.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"14.7676","change_start":"+0.0549","change_end":"0.3731%","change_type":"up","selling_price":"14.7677","redemption_price":"14.7676","nav_total":"3,976,386,276.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"14.7127","change_start":"-0.0177","change_end":"0.1202%","change_type":"fall","selling_price":"14.7128","redemption_price":"14.7127","nav_total":"3,960,530,393.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"14.7304","change_start":"-0.1860","change_end":"1.2469%","change_type":"fall","selling_price":"14.7305","redemption_price":"14.7304","nav_total":"3,965,598,673.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"14.9164","change_start":"-0.0668","change_end":"0.4458%","change_type":"fall","selling_price":"14.9165","redemption_price":"14.9164","nav_total":"4,014,624,558.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"14.9832","change_start":"+0.0633","change_end":"0.4243%","change_type":"up","selling_price":"14.9833","redemption_price":"14.9832","nav_total":"4,032,926,925.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"14.9199","change_start":"-0.0989","change_end":"0.6585%","change_type":"fall","selling_price":"14.9200","redemption_price":"14.9199","nav_total":"4,015,805,450.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"15.0188","change_start":"+0.0883","change_end":"0.5914%","change_type":"up","selling_price":"15.0189","redemption_price":"15.0188","nav_total":"4,043,014,392.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"14.9305","change_start":"+0.0868","change_end":"0.5848%","change_type":"up","selling_price":"14.9306","redemption_price":"14.9305","nav_total":"4,020,911,686.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"14.8437","change_start":"-0.0269","change_end":"0.1809%","change_type":"fall","selling_price":"14.8438","redemption_price":"14.8437","nav_total":"3,997,374,530.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"14.8706","change_start":"+0.0796","change_end":"0.5382%","change_type":"up","selling_price":"14.8707","redemption_price":"14.8706","nav_total":"4,005,230,857.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"14.7910","change_start":"-0.0826","change_end":"0.5553%","change_type":"fall","selling_price":"14.7911","redemption_price":"14.7910","nav_total":"3,983,734,978.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"14.8736","change_start":"-0.1600","change_end":"1.0643%","change_type":"fall","selling_price":"14.8737","redemption_price":"14.8736","nav_total":"4,005,787,676.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"15.0336","change_start":"-0.0542","change_end":"0.3592%","change_type":"fall","selling_price":"15.0337","redemption_price":"15.0336","nav_total":"4,048,413,107.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"15.0878","change_start":"+0.1349","change_end":"0.9022%","change_type":"up","selling_price":"15.0879","redemption_price":"15.0878","nav_total":"4,062,988,883.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"14.9529","change_start":"+0.1041","change_end":"0.7011%","change_type":"up","selling_price":"14.9530","redemption_price":"14.9529","nav_total":"4,026,501,291.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"14.8488","change_start":"-0.0954","change_end":"0.6384%","change_type":"fall","selling_price":"14.8489","redemption_price":"14.8488","nav_total":"3,998,848,514.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"14.9442","change_start":"-0.0643","change_end":"0.4284%","change_type":"fall","selling_price":"14.9443","redemption_price":"14.9442","nav_total":"4,026,370,586.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"15.0085","change_start":"-0.0361","change_end":"0.2400%","change_type":"fall","selling_price":"15.0086","redemption_price":"15.0085","nav_total":"4,044,125,081.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"15.0446","change_start":"+0.0808","change_end":"0.5400%","change_type":"up","selling_price":"15.0447","redemption_price":"15.0446","nav_total":"4,052,439,640.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"14.9638","change_start":"-0.0611","change_end":"0.4067%","change_type":"fall","selling_price":"14.9639","redemption_price":"14.9638","nav_total":"4,031,018,363.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"15.0249","change_start":"+0.0758","change_end":"0.5071%","change_type":"up","selling_price":"15.0250","redemption_price":"15.0249","nav_total":"4,046,496,794.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"14.9491","change_start":"+0.1553","change_end":"1.0498%","change_type":"up","selling_price":"14.9492","redemption_price":"14.9491","nav_total":"4,026,196,101.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"14.7938","change_start":"+0.1008","change_end":"0.6860%","change_type":"up","selling_price":"14.7939","redemption_price":"14.7938","nav_total":"3,984,408,912.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"14.6930","change_start":"+0.0966","change_end":"0.6618%","change_type":"up","selling_price":"14.6931","redemption_price":"14.6930","nav_total":"3,958,313,244.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"14.5964","change_start":"-0.0144","change_end":"0.0986%","change_type":"fall","selling_price":"14.5965","redemption_price":"14.5964","nav_total":"3,932,498,672.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"14.6108","change_start":"-0.0026","change_end":"0.0178%","change_type":"fall","selling_price":"14.6109","redemption_price":"14.6108","nav_total":"3,936,513,989.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"14.6134","change_start":"+0.0709","change_end":"0.4875%","change_type":"up","selling_price":"14.6135","redemption_price":"14.6134","nav_total":"3,936,537,850.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"14.5425","change_start":"-0.0152","change_end":"0.1044%","change_type":"fall","selling_price":"14.5426","redemption_price":"14.5425","nav_total":"3,917,714,617.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"14.5577","change_start":"+0.2247","change_end":"1.5677%","change_type":"up","selling_price":"14.5578","redemption_price":"14.5577","nav_total":"3,921,702,507.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"14.3330","change_start":"+0.2467","change_end":"1.7513%","change_type":"up","selling_price":"14.3331","redemption_price":"14.3330","nav_total":"3,861,133,839.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"14.0863","change_start":"+0.0576","change_end":"0.4106%","change_type":"up","selling_price":"14.0864","redemption_price":"14.0863","nav_total":"3,794,582,785.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"14.0287","change_start":"-0.0329","change_end":"0.2340%","change_type":"fall","selling_price":"14.0288","redemption_price":"14.0287","nav_total":"3,778,162,746.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"14.0616","change_start":"+0.0246","change_end":"0.1753%","change_type":"up","selling_price":"14.0617","redemption_price":"14.0616","nav_total":"3,787,710,326.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"14.0370","change_start":"-0.0196","change_end":"0.1394%","change_type":"fall","selling_price":"14.0371","redemption_price":"14.0370","nav_total":"3,780,266,425.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"14.0566","change_start":"-0.0824","change_end":"0.5828%","change_type":"fall","selling_price":"14.0567","redemption_price":"14.0566","nav_total":"3,784,865,374.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"14.1390","change_start":"-0.1438","change_end":"1.0068%","change_type":"fall","selling_price":"14.1391","redemption_price":"14.1390","nav_total":"3,806,904,494.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"14.2828","change_start":"+0.0747","change_end":"0.5258%","change_type":"up","selling_price":"14.2829","redemption_price":"14.2828","nav_total":"3,844,813,257.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"14.2081","change_start":"-0.0149","change_end":"0.1048%","change_type":"fall","selling_price":"14.2082","redemption_price":"14.2081","nav_total":"3,824,623,511.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"14.2230","change_start":"-0.0103","change_end":"0.0724%","change_type":"fall","selling_price":"14.2231","redemption_price":"14.2230","nav_total":"3,830,184,177.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"14.2333","change_start":"+0.0057","change_end":"0.0401%","change_type":"up","selling_price":"14.2334","redemption_price":"14.2333","nav_total":"3,832,905,480.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"14.2276","change_start":"+0.2325","change_end":"1.6613%","change_type":"up","selling_price":"14.2277","redemption_price":"14.2276","nav_total":"3,832,117,805.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"13.9951","change_start":"+0.0380","change_end":"0.2723%","change_type":"up","selling_price":"13.9952","redemption_price":"13.9951","nav_total":"3,769,704,265.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"13.9571","change_start":"-0.0384","change_end":"0.2744%","change_type":"fall","selling_price":"13.9572","redemption_price":"13.9571","nav_total":"3,759,115,334.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"13.9955","change_start":"+0.0116","change_end":"0.0830%","change_type":"up","selling_price":"13.9956","redemption_price":"13.9955","nav_total":"3,768,634,686.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"13.9839","change_start":"+0.1036","change_end":"0.7464%","change_type":"up","selling_price":"13.9840","redemption_price":"13.9839","nav_total":"3,730,394,771.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"13.8803","change_start":"-0.0778","change_end":"0.5574%","change_type":"fall","selling_price":"13.8804","redemption_price":"13.8803","nav_total":"3,677,385,368.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"13.9581","change_start":"+0.0068","change_end":"0.0487%","change_type":"up","selling_price":"13.9582","redemption_price":"13.9581","nav_total":"3,677,031,119.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"13.9513","change_start":"-0.3247","change_end":"2.2744%","change_type":"fall","selling_price":"13.9514","redemption_price":"13.9513","nav_total":"3,650,977,386.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"14.2760","change_start":"-0.0345","change_end":"0.2411%","change_type":"fall","selling_price":"14.2761","redemption_price":"14.2760","nav_total":"3,728,551,675.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"14.3105","change_start":"-0.0778","change_end":"0.5407%","change_type":"fall","selling_price":"14.3106","redemption_price":"14.3105","nav_total":"3,727,537,981.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"14.3883","change_start":"-0.1113","change_end":"0.7676%","change_type":"fall","selling_price":"14.3884","redemption_price":"14.3883","nav_total":"3,736,881,895.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"14.4996","change_start":"+0.1871","change_end":"1.3072%","change_type":"up","selling_price":"14.4997","redemption_price":"14.4996","nav_total":"3,759,384,377.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"14.3125","change_start":"-0.1594","change_end":"1.1014%","change_type":"fall","selling_price":"14.3126","redemption_price":"14.3125","nav_total":"3,698,967,095.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"14.4719","change_start":"-0.1670","change_end":"1.1408%","change_type":"fall","selling_price":"14.4720","redemption_price":"14.4719","nav_total":"3,730,723,575.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"14.6389","change_start":"-0.1063","change_end":"0.7209%","change_type":"fall","selling_price":"14.6390","redemption_price":"14.6389","nav_total":"3,759,316,985.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"14.7452","change_start":"-0.1481","change_end":"0.9944%","change_type":"fall","selling_price":"14.7453","redemption_price":"14.7452","nav_total":"3,778,813,362.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"14.8933","change_start":"-0.1030","change_end":"0.6868%","change_type":"fall","selling_price":"14.8934","redemption_price":"14.8933","nav_total":"3,810,759,816.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"14.9963","change_start":"-0.1360","change_end":"0.8987%","change_type":"fall","selling_price":"14.9964","redemption_price":"14.9963","nav_total":"3,828,764,540.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"15.1323","change_start":"+0.0082","change_end":"0.0542%","change_type":"up","selling_price":"15.1324","redemption_price":"15.1323","nav_total":"3,854,408,709.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"15.1241","change_start":"-0.1184","change_end":"0.7768%","change_type":"fall","selling_price":"15.1242","redemption_price":"15.1241","nav_total":"3,844,601,775.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"15.2425","change_start":"-0.0314","change_end":"0.2056%","change_type":"fall","selling_price":"15.2426","redemption_price":"15.2425","nav_total":"3,872,606,045.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"15.2739","change_start":"+0.1642","change_end":"1.0867%","change_type":"up","selling_price":"15.2740","redemption_price":"15.2739","nav_total":"3,877,456,489.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"15.1097","change_start":"+0.0583","change_end":"0.3873%","change_type":"up","selling_price":"15.1098","redemption_price":"15.1097","nav_total":"3,830,893,458.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"15.0514","change_start":"-0.0141","change_end":"0.0936%","change_type":"fall","selling_price":"15.0515","redemption_price":"15.0514","nav_total":"3,813,728,776.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"15.0655","change_start":"+0.0735","change_end":"0.4903%","change_type":"up","selling_price":"15.0656","redemption_price":"15.0655","nav_total":"3,818,381,990.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"14.9920","change_start":"+0.1139","change_end":"0.7656%","change_type":"up","selling_price":"14.9921","redemption_price":"14.9920","nav_total":"3,794,730,109.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"14.8781","change_start":"+0.0455","change_end":"0.3068%","change_type":"up","selling_price":"14.8782","redemption_price":"14.8781","nav_total":"3,762,283,903.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"14.8326","change_start":"+0.1589","change_end":"1.0829%","change_type":"up","selling_price":"14.8327","redemption_price":"14.8326","nav_total":"3,745,301,191.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"14.6737","change_start":"-0.0813","change_end":"0.5510%","change_type":"fall","selling_price":"14.6738","redemption_price":"14.6737","nav_total":"3,701,059,039.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"14.7550","change_start":"+0.1741","change_end":"1.1940%","change_type":"up","selling_price":"14.7551","redemption_price":"14.7550","nav_total":"3,715,654,644.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"14.5809","change_start":"-0.3170","change_end":"2.1278%","change_type":"fall","selling_price":"14.5810","redemption_price":"14.5809","nav_total":"3,669,886,651.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"14.8979","change_start":"-0.1156","change_end":"0.7700%","change_type":"fall","selling_price":"14.8980","redemption_price":"14.8979","nav_total":"3,748,775,886.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"15.0135","change_start":"-0.0910","change_end":"0.6025%","change_type":"fall","selling_price":"15.0136","redemption_price":"15.0135","nav_total":"3,774,144,950.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"15.1045","change_start":"-0.1912","change_end":"1.2500%","change_type":"fall","selling_price":"15.1046","redemption_price":"15.1045","nav_total":"3,796,299,066.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"15.2957","change_start":"-0.1195","change_end":"0.7752%","change_type":"fall","selling_price":"15.2958","redemption_price":"15.2957","nav_total":"3,842,718,952.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"15.4152","change_start":"-0.0246","change_end":"0.1593%","change_type":"fall","selling_price":"15.4153","redemption_price":"15.4152","nav_total":"3,869,496,026.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"15.4398","change_start":"-0.1418","change_end":"0.9100%","change_type":"fall","selling_price":"15.4399","redemption_price":"15.4398","nav_total":"3,872,937,940.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"15.5816","change_start":"-0.2272","change_end":"1.4372%","change_type":"fall","selling_price":"15.5817","redemption_price":"15.5816","nav_total":"3,907,198,069.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"15.8088","change_start":"+0.0500","change_end":"0.3173%","change_type":"up","selling_price":"15.8089","redemption_price":"15.8088","nav_total":"3,962,331,602.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"15.7588","change_start":"+0.0490","change_end":"0.3119%","change_type":"up","selling_price":"15.7589","redemption_price":"15.7588","nav_total":"3,946,516,668.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"15.7098","change_start":"-0.0689","change_end":"0.4367%","change_type":"fall","selling_price":"15.7099","redemption_price":"15.7098","nav_total":"3,934,282,001.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"15.7787","change_start":"-0.0912","change_end":"0.5747%","change_type":"fall","selling_price":"15.7788","redemption_price":"15.7787","nav_total":"3,947,434,545.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"15.8699","change_start":"+0.1003","change_end":"0.6360%","change_type":"up","selling_price":"15.87","redemption_price":"15.8699","nav_total":"3,970,550,987.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"15.7696","change_start":"+0.1077","change_end":"0.6877%","change_type":"up","selling_price":"15.7697","redemption_price":"15.7696","nav_total":"3,943,522,233.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"15.6619","change_start":"+0.2719","change_end":"1.7667%","change_type":"up","selling_price":"15.662","redemption_price":"15.6619","nav_total":"3,916,858,661.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"15.3900","change_start":"+0.0197","change_end":"0.1282%","change_type":"up","selling_price":"15.3901","redemption_price":"15.39","nav_total":"3,846,197,947.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"15.3703","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.3704","redemption_price":"15.3703","nav_total":"3,835,868,949.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"15.3703","change_start":"-0.0645","change_end":"0.4179%","change_type":"fall","selling_price":"15.3704","redemption_price":"15.3703","nav_total":"3,827,458,597.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"15.4348","change_start":"+0.1433","change_end":"0.9371%","change_type":"up","selling_price":"15.4349","redemption_price":"15.4348","nav_total":"3,830,263,505.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"15.2915","change_start":"-0.3300","change_end":"2.1125%","change_type":"fall","selling_price":"15.2916","redemption_price":"15.2915","nav_total":"3,789,185,382.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"15.6215","change_start":"-0.2294","change_end":"1.4472%","change_type":"fall","selling_price":"15.6216","redemption_price":"15.6215","nav_total":"3,864,188,098.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"15.8509","change_start":"-0.0714","change_end":"0.4484%","change_type":"fall","selling_price":"15.851","redemption_price":"15.8509","nav_total":"3,914,465,312.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"15.9223","change_start":"-0.1577","change_end":"0.9807%","change_type":"fall","selling_price":"15.9224","redemption_price":"15.9223","nav_total":"3,930,972,990.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"16.0800","change_start":"-0.0460","change_end":"0.2853%","change_type":"fall","selling_price":"16.0801","redemption_price":"16.08","nav_total":"3,968,698,058.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"16.1260","change_start":"+0.0426","change_end":"0.2649%","change_type":"up","selling_price":"16.1261","redemption_price":"16.126","nav_total":"3,978,717,725.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"16.0834","change_start":"+0.2049","change_end":"1.2904%","change_type":"up","selling_price":"16.0835","redemption_price":"16.0834","nav_total":"3,961,211,889.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"15.8785","change_start":"-0.3135","change_end":"1.9361%","change_type":"fall","selling_price":"15.8786","redemption_price":"15.8785","nav_total":"3,894,607,470.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"16.1920","change_start":"+0.2287","change_end":"1.4327%","change_type":"up","selling_price":"16.1921","redemption_price":"16.192","nav_total":"3,969,339,656.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"15.9633","change_start":"-0.0157","change_end":"0.0983%","change_type":"fall","selling_price":"15.9634","redemption_price":"15.9633","nav_total":"3,912,287,205.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"15.9790","change_start":"-0.3126","change_end":"1.9188%","change_type":"fall","selling_price":"15.9791","redemption_price":"15.979","nav_total":"3,914,213,660.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"16.2916","change_start":"-0.0994","change_end":"0.6064%","change_type":"fall","selling_price":"16.2917","redemption_price":"16.2916","nav_total":"3,988,035,876.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"16.3910","change_start":"-0.1028","change_end":"0.6233%","change_type":"fall","selling_price":"16.3911","redemption_price":"16.391","nav_total":"4,013,363,411.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"16.4938","change_start":"-0.0713","change_end":"0.4304%","change_type":"fall","selling_price":"16.4939","redemption_price":"16.4938","nav_total":"4,046,142,121.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"16.5651","change_start":"-0.1254","change_end":"0.7513%","change_type":"fall","selling_price":"16.5652","redemption_price":"16.5651","nav_total":"4,063,989,039.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"16.6905","change_start":"-0.0325","change_end":"0.1943%","change_type":"fall","selling_price":"16.6906","redemption_price":"16.6905","nav_total":"4,093,744,295.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"16.7230","change_start":"+0.1219","change_end":"0.7343%","change_type":"up","selling_price":"16.7231","redemption_price":"16.723","nav_total":"4,103,468,762.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"16.6011","change_start":"+0.0421","change_end":"0.2542%","change_type":"up","selling_price":"16.6012","redemption_price":"16.6011","nav_total":"4,073,948,774.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"16.5590","change_start":"+0.0448","change_end":"0.2713%","change_type":"up","selling_price":"16.5591","redemption_price":"16.559","nav_total":"4,062,516,462.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"16.5142","change_start":"-0.0965","change_end":"0.5810%","change_type":"fall","selling_price":"16.5143","redemption_price":"16.5142","nav_total":"4,049,646,335.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"16.6107","change_start":"-0.1090","change_end":"0.6519%","change_type":"fall","selling_price":"16.6108","redemption_price":"16.6107","nav_total":"4,071,062,574.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"16.7197","change_start":"+0.0168","change_end":"0.1006%","change_type":"up","selling_price":"16.7198","redemption_price":"16.7197","nav_total":"4,097,497,529.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"16.7029","change_start":"+0.0262","change_end":"0.1571%","change_type":"up","selling_price":"16.703","redemption_price":"16.7029","nav_total":"4,092,375,432.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"16.6767","change_start":"+0.0006","change_end":"0.0036%","change_type":"up","selling_price":"16.6768","redemption_price":"16.6767","nav_total":"4,084,445,757.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"16.6761","change_start":"+0.1883","change_end":"1.1421%","change_type":"up","selling_price":"16.6762","redemption_price":"16.6761","nav_total":"4,082,623,165.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"16.4878","change_start":"-0.0244","change_end":"0.1478%","change_type":"fall","selling_price":"16.4879","redemption_price":"16.4878","nav_total":"4,037,156,192.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"16.5122","change_start":"+0.0669","change_end":"0.4068%","change_type":"up","selling_price":"16.5123","redemption_price":"16.5122","nav_total":"4,041,758,515.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"16.4453","change_start":"+0.2957","change_end":"1.8310%","change_type":"up","selling_price":"16.4454","redemption_price":"16.4453","nav_total":"4,025,616,912.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"16.1496","change_start":"+0.0145","change_end":"0.0899%","change_type":"up","selling_price":"16.1497","redemption_price":"16.1496","nav_total":"3,951,948,314.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"16.1351","change_start":"-0.0296","change_end":"0.1831%","change_type":"fall","selling_price":"16.1352","redemption_price":"16.1351","nav_total":"3,949,696,558.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"16.1647","change_start":"+0.0029","change_end":"0.0179%","change_type":"up","selling_price":"16.1648","redemption_price":"16.1647","nav_total":"3,956,679,015.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"16.1618","change_start":"-0.0028","change_end":"0.0173%","change_type":"fall","selling_price":"16.1619","redemption_price":"16.1618","nav_total":"3,953,123,004.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"16.1646","change_start":"+0.1023","change_end":"0.6369%","change_type":"up","selling_price":"16.1647","redemption_price":"16.1646","nav_total":"3,951,388,910.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"16.0623","change_start":"-0.1901","change_end":"1.1697%","change_type":"fall","selling_price":"16.0624","redemption_price":"16.0623","nav_total":"3,924,923,335.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"16.2524","change_start":"-0.0526","change_end":"0.3226%","change_type":"fall","selling_price":"16.2525","redemption_price":"16.2524","nav_total":"3,971,082,856.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"16.3050","change_start":"-0.0398","change_end":"0.2435%","change_type":"fall","selling_price":"16.3051","redemption_price":"16.305","nav_total":"3,982,502,236.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"16.3448","change_start":"+0.0682","change_end":"0.4190%","change_type":"up","selling_price":"16.3449","redemption_price":"16.3448","nav_total":"3,992,159,370.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"16.2766","change_start":"+0.0571","change_end":"0.3520%","change_type":"up","selling_price":"16.2767","redemption_price":"16.2766","nav_total":"3,975,647,885.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"16.2195","change_start":"+0.0527","change_end":"0.3260%","change_type":"up","selling_price":"16.2196","redemption_price":"16.2195","nav_total":"3,963,927,046.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"16.1668","change_start":"+0.0124","change_end":"0.0768%","change_type":"up","selling_price":"16.1669","redemption_price":"16.1668","nav_total":"3,950,625,840.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"16.1544","change_start":"+0.1547","change_end":"0.9669%","change_type":"up","selling_price":"16.1545","redemption_price":"16.1544","nav_total":"3,947,560,917.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"15.9997","change_start":"+0.0679","change_end":"0.4262%","change_type":"up","selling_price":"15.9998","redemption_price":"15.9997","nav_total":"3,908,140,953.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"15.9318","change_start":"+0.0295","change_end":"0.1855%","change_type":"up","selling_price":"15.9319","redemption_price":"15.9318","nav_total":"3,891,230,547.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"15.9023","change_start":"+0.0171","change_end":"0.1076%","change_type":"up","selling_price":"15.9024","redemption_price":"15.9023","nav_total":"3,883,925,894.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"15.8852","change_start":"-0.0537","change_end":"0.3369%","change_type":"fall","selling_price":"15.8853","redemption_price":"15.8852","nav_total":"3,879,806,039.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"15.9389","change_start":"+0.0396","change_end":"0.2491%","change_type":"up","selling_price":"15.939","redemption_price":"15.9389","nav_total":"3,890,765,788.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"15.8993","change_start":"+0.0958","change_end":"0.6062%","change_type":"up","selling_price":"15.8994","redemption_price":"15.8993","nav_total":"3,880,305,379.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"15.8035","change_start":"+0.1660","change_end":"1.0616%","change_type":"up","selling_price":"15.8036","redemption_price":"15.8035","nav_total":"3,856,449,505.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"15.6375","change_start":"-0.2094","change_end":"1.3214%","change_type":"fall","selling_price":"15.6376","redemption_price":"15.6375","nav_total":"3,812,904,398.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"15.8469","change_start":"-0.0391","change_end":"0.2461%","change_type":"fall","selling_price":"15.847","redemption_price":"15.8469","nav_total":"3,861,806,959.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"15.8860","change_start":"-0.1169","change_end":"0.7305%","change_type":"fall","selling_price":"15.8861","redemption_price":"15.886","nav_total":"3,872,613,214.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"16.0029","change_start":"+0.0499","change_end":"0.3128%","change_type":"up","selling_price":"16.003","redemption_price":"16.0029","nav_total":"3,900,447,133.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"15.9530","change_start":"+0.0922","change_end":"0.5813%","change_type":"up","selling_price":"15.9531","redemption_price":"15.953","nav_total":"3,888,541,934.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"15.8608","change_start":"+0.0735","change_end":"0.4656%","change_type":"up","selling_price":"15.8609","redemption_price":"15.8608","nav_total":"3,865,315,175.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"15.7873","change_start":"-0.1818","change_end":"1.1384%","change_type":"fall","selling_price":"15.7874","redemption_price":"15.7873","nav_total":"3,846,066,091.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"15.9691","change_start":"+0.1071","change_end":"0.6752%","change_type":"up","selling_price":"15.9692","redemption_price":"15.9691","nav_total":"3,890,072,400.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"15.8620","change_start":"-0.1226","change_end":"0.7670%","change_type":"fall","selling_price":"15.8621","redemption_price":"15.862","nav_total":"3,865,667,552.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"15.9846","change_start":"+0.0893","change_end":"0.5618%","change_type":"up","selling_price":"15.9847","redemption_price":"15.9846","nav_total":"3,894,982,949.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"15.8953","change_start":"-0.0382","change_end":"0.2397%","change_type":"fall","selling_price":"15.8954","redemption_price":"15.8953","nav_total":"3,876,832,649.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"15.9335","change_start":"+0.0666","change_end":"0.4197%","change_type":"up","selling_price":"15.9336","redemption_price":"15.9335","nav_total":"3,883,629,837.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"15.8669","change_start":"+0.1327","change_end":"0.8434%","change_type":"up","selling_price":"15.867","redemption_price":"15.8669","nav_total":"3,865,567,377.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"15.7342","change_start":"+0.0361","change_end":"0.2300%","change_type":"up","selling_price":"15.7343","redemption_price":"15.7342","nav_total":"3,830,121,357.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"15.6981","change_start":"+0.0683","change_end":"0.4370%","change_type":"up","selling_price":"15.6982","redemption_price":"15.6981","nav_total":"3,820,140,805.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"15.6298","change_start":"+0.2207","change_end":"1.4323%","change_type":"up","selling_price":"15.6299","redemption_price":"15.6298","nav_total":"3,800,823,766.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"15.4091","change_start":"+0.1385","change_end":"0.9070%","change_type":"up","selling_price":"15.4092","redemption_price":"15.4091","nav_total":"3,747,489,574.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"15.2706","change_start":"+0.0090","change_end":"0.0590%","change_type":"up","selling_price":"15.2707","redemption_price":"15.2706","nav_total":"3,714,586,264.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"15.2616","change_start":"-0.0675","change_end":"0.4403%","change_type":"fall","selling_price":"15.2617","redemption_price":"15.2616","nav_total":"3,711,624,039.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"15.3291","change_start":"-0.1930","change_end":"1.2434%","change_type":"fall","selling_price":"15.3292","redemption_price":"15.3291","nav_total":"3,727,071,720.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"15.5221","change_start":"+0.0699","change_end":"0.4524%","change_type":"up","selling_price":"15.5222","redemption_price":"15.5221","nav_total":"3,771,004,573.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"15.4522","change_start":"+0.1003","change_end":"0.6533%","change_type":"up","selling_price":"15.4523","redemption_price":"15.4522","nav_total":"3,753,668,390.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"15.3519","change_start":"-0.1051","change_end":"0.6800%","change_type":"fall","selling_price":"15.352","redemption_price":"15.3519","nav_total":"3,732,619,316.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"15.4570","change_start":"+0.1666","change_end":"1.0896%","change_type":"up","selling_price":"15.4571","redemption_price":"15.457","nav_total":"3,757,505,701.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"15.2904","change_start":"+0.0032","change_end":"0.0209%","change_type":"up","selling_price":"15.2905","redemption_price":"15.2904","nav_total":"3,711,728,953.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"15.2872","change_start":"+0.1757","change_end":"1.1627%","change_type":"up","selling_price":"15.2873","redemption_price":"15.2872","nav_total":"3,709,973,010.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"15.1115","change_start":"-0.2985","change_end":"1.9371%","change_type":"fall","selling_price":"15.1116","redemption_price":"15.1115","nav_total":"3,661,668,790.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"15.4100","change_start":"-0.0626","change_end":"0.4046%","change_type":"fall","selling_price":"15.4101","redemption_price":"15.41","nav_total":"3,732,371,360.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"15.4726","change_start":"+0.2129","change_end":"1.3952%","change_type":"up","selling_price":"15.4727","redemption_price":"15.4726","nav_total":"3,746,118,000.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"15.2597","change_start":"+0.2551","change_end":"1.7001%","change_type":"up","selling_price":"15.2598","redemption_price":"15.2597","nav_total":"3,700,051,355.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"15.0046","change_start":"-0.1360","change_end":"0.8982%","change_type":"fall","selling_price":"15.0047","redemption_price":"15.0046","nav_total":"3,632,608,841.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"15.1406","change_start":"-0.3752","change_end":"2.4182%","change_type":"fall","selling_price":"15.1407","redemption_price":"15.1406","nav_total":"3,660,352,357.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"15.5158","change_start":"-0.0360","change_end":"0.2315%","change_type":"fall","selling_price":"15.5159","redemption_price":"15.5158","nav_total":"3,749,403,773.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"15.5518","change_start":"-0.0438","change_end":"0.2808%","change_type":"fall","selling_price":"15.5519","redemption_price":"15.5518","nav_total":"3,753,202,540.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"15.5956","change_start":"-0.1716","change_end":"1.0883%","change_type":"fall","selling_price":"15.5957","redemption_price":"15.5956","nav_total":"3,761,027,760.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"15.7672","change_start":"+0.0247","change_end":"0.1569%","change_type":"up","selling_price":"15.7673","redemption_price":"15.7672","nav_total":"3,798,444,127.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"15.7425","change_start":"-0.2564","change_end":"1.6026%","change_type":"fall","selling_price":"15.7426","redemption_price":"15.7425","nav_total":"3,788,584,648.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"15.9989","change_start":"+0.1952","change_end":"1.2352%","change_type":"up","selling_price":"15.999","redemption_price":"15.9989","nav_total":"3,851,557,599.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"15.8037","change_start":"-0.3648","change_end":"2.2562%","change_type":"fall","selling_price":"15.8038","redemption_price":"15.8037","nav_total":"3,792,150,092.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"16.1685","change_start":"-0.2335","change_end":"1.4236%","change_type":"fall","selling_price":"16.1686","redemption_price":"16.1685","nav_total":"3,874,581,981.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"16.4020","change_start":"-0.0052","change_end":"0.0317%","change_type":"fall","selling_price":"16.4021","redemption_price":"16.402","nav_total":"3,923,828,428.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"16.4072","change_start":"-0.0542","change_end":"0.3293%","change_type":"fall","selling_price":"16.4073","redemption_price":"16.4072","nav_total":"3,920,770,403.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"16.4614","change_start":"-0.1247","change_end":"0.7518%","change_type":"fall","selling_price":"16.4615","redemption_price":"16.4614","nav_total":"3,932,617,879.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"16.5861","change_start":"+0.0283","change_end":"0.1709%","change_type":"up","selling_price":"16.5862","redemption_price":"16.5861","nav_total":"3,961,733,622.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"16.5578","change_start":"-0.0200","change_end":"0.1206%","change_type":"fall","selling_price":"16.5579","redemption_price":"16.5578","nav_total":"3,953,253,774.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"16.5778","change_start":"-0.0139","change_end":"0.0838%","change_type":"fall","selling_price":"16.5779","redemption_price":"16.5778","nav_total":"3,978,062,283.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"16.5917","change_start":"+0.0158","change_end":"0.0953%","change_type":"up","selling_price":"16.5918","redemption_price":"16.5917","nav_total":"3,982,171,096.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"16.5759","change_start":"+0.0369","change_end":"0.2231%","change_type":"up","selling_price":"16.576","redemption_price":"16.5759","nav_total":"3,978,047,633.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"16.5390","change_start":"+0.0378","change_end":"0.2291%","change_type":"up","selling_price":"16.5391","redemption_price":"16.539","nav_total":"3,966,834,618.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"16.5012","change_start":"-0.0403","change_end":"0.2436%","change_type":"fall","selling_price":"16.5013","redemption_price":"16.5012","nav_total":"3,955,115,193.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"16.5415","change_start":"+0.0094","change_end":"0.0569%","change_type":"up","selling_price":"16.5416","redemption_price":"16.5415","nav_total":"3,965,307,805.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"16.5321","change_start":"+0.0724","change_end":"0.4399%","change_type":"up","selling_price":"16.5322","redemption_price":"16.5321","nav_total":"3,960,177,246.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"16.4597","change_start":"-0.1408","change_end":"0.8482%","change_type":"fall","selling_price":"16.4598","redemption_price":"16.4597","nav_total":"3,942,212,340.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"16.6005","change_start":"+0.0799","change_end":"0.4836%","change_type":"up","selling_price":"16.6006","redemption_price":"16.6005","nav_total":"3,977,487,859.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"16.5206","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.5207","redemption_price":"16.5206","nav_total":"3,956,051,628.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"16.5197","change_start":"-0.1272","change_end":"0.7641%","change_type":"fall","selling_price":"16.5198","redemption_price":"16.5197","nav_total":"3,951,977,784.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"16.6469","change_start":"+0.0158","change_end":"0.0950%","change_type":"up","selling_price":"16.647","redemption_price":"16.6469","nav_total":"3,980,698,707.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"16.6311","change_start":"+0.0015","change_end":"0.0090%","change_type":"up","selling_price":"16.6312","redemption_price":"16.6311","nav_total":"3,976,795,067.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"16.6296","change_start":"+0.1401","change_end":"0.8496%","change_type":"up","selling_price":"16.6297","redemption_price":"16.6296","nav_total":"3,976,942,119.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"16.4895","change_start":"+0.0195","change_end":"0.1184%","change_type":"up","selling_price":"16.4896","redemption_price":"16.4895","nav_total":"3,941,895,356.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"16.4700","change_start":"-0.0565","change_end":"0.3419%","change_type":"fall","selling_price":"16.4701","redemption_price":"16.47","nav_total":"3,937,041,047.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"16.5265","change_start":"-0.2457","change_end":"1.4649%","change_type":"fall","selling_price":"16.5266","redemption_price":"16.5265","nav_total":"3,949,595,793.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"16.7722","change_start":"-0.0312","change_end":"0.1857%","change_type":"fall","selling_price":"16.7723","redemption_price":"16.7722","nav_total":"4,007,089,538.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"16.8034","change_start":"+0.0829","change_end":"0.4958%","change_type":"up","selling_price":"16.8035","redemption_price":"16.8034","nav_total":"4,005,188,689.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"16.7205","change_start":"+0.1077","change_end":"0.6483%","change_type":"up","selling_price":"16.7206","redemption_price":"16.7205","nav_total":"3,981,584,169.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"16.6128","change_start":"-0.1674","change_end":"0.9976%","change_type":"fall","selling_price":"16.6129","redemption_price":"16.6128","nav_total":"3,955,354,138.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"16.7802","change_start":"-0.0468","change_end":"0.2781%","change_type":"fall","selling_price":"16.7803","redemption_price":"16.7802","nav_total":"4,000,247,390.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"16.8270","change_start":"-0.0527","change_end":"0.3122%","change_type":"fall","selling_price":"16.8271","redemption_price":"16.827","nav_total":"4,015,522,028.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"16.8797","change_start":"-0.0173","change_end":"0.1024%","change_type":"fall","selling_price":"16.8798","redemption_price":"16.8797","nav_total":"4,026,090,338.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"16.8970","change_start":"-0.0305","change_end":"0.1802%","change_type":"fall","selling_price":"16.8971","redemption_price":"16.897","nav_total":"4,029,723,265.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"16.9275","change_start":"+0.0341","change_end":"0.2019%","change_type":"up","selling_price":"16.9276","redemption_price":"16.9275","nav_total":"4,040,871,731.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"16.8934","change_start":"+0.0925","change_end":"0.5506%","change_type":"up","selling_price":"16.8935","redemption_price":"16.8934","nav_total":"4,031,962,773.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"16.8009","change_start":"+0.0752","change_end":"0.4496%","change_type":"up","selling_price":"16.801","redemption_price":"16.8009","nav_total":"4,008,754,478.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"16.7257","change_start":"+0.0064","change_end":"0.0383%","change_type":"up","selling_price":"16.7258","redemption_price":"16.7257","nav_total":"3,996,038,206.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"16.7193","change_start":"-0.0567","change_end":"0.3380%","change_type":"fall","selling_price":"16.7194","redemption_price":"16.7193","nav_total":"3,994,411,633.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"16.7760","change_start":"-0.0409","change_end":"0.2432%","change_type":"fall","selling_price":"16.7761","redemption_price":"16.776","nav_total":"4,012,867,872.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"16.8169","change_start":"+0.0384","change_end":"0.2289%","change_type":"up","selling_price":"16.817","redemption_price":"16.8169","nav_total":"4,022,180,643.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"16.7785","change_start":"-0.0987","change_end":"0.5848%","change_type":"fall","selling_price":"16.7786","redemption_price":"16.7785","nav_total":"4,013,019,453.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"16.8772","change_start":"-0.0576","change_end":"0.3401%","change_type":"fall","selling_price":"16.8773","redemption_price":"16.8772","nav_total":"4,035,842,945.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"16.9348","change_start":"+0.0714","change_end":"0.4234%","change_type":"up","selling_price":"16.9349","redemption_price":"16.9348","nav_total":"4,047,644,179.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"16.8634","change_start":"+0.1241","change_end":"0.7414%","change_type":"up","selling_price":"16.8635","redemption_price":"16.8634","nav_total":"4,024,051,996.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"16.7393","change_start":"-0.0080","change_end":"0.0478%","change_type":"fall","selling_price":"16.7394","redemption_price":"16.7393","nav_total":"3,994,970,913.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"16.7473","change_start":"+0.0352","change_end":"0.2106%","change_type":"up","selling_price":"16.7474","redemption_price":"16.7473","nav_total":"3,994,229,073.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"16.7121","change_start":"+0.0929","change_end":"0.5590%","change_type":"up","selling_price":"16.7122","redemption_price":"16.7121","nav_total":"3,984,746,844.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"16.6192","change_start":"+0.0506","change_end":"0.3054%","change_type":"up","selling_price":"16.6193","redemption_price":"16.6192","nav_total":"3,957,860,187.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"16.5686","change_start":"+0.0352","change_end":"0.2129%","change_type":"up","selling_price":"16.5687","redemption_price":"16.5686","nav_total":"3,938,256,931.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"16.5334","change_start":"+0.1830","change_end":"1.1192%","change_type":"up","selling_price":"16.5335","redemption_price":"16.5334","nav_total":"3,920,136,930.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"16.3504","change_start":"-0.3248","change_end":"1.9478%","change_type":"fall","selling_price":"16.3505","redemption_price":"16.3504","nav_total":"3,872,194,325.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"16.6752","change_start":"-0.2487","change_end":"1.4695%","change_type":"fall","selling_price":"16.6753","redemption_price":"16.6752","nav_total":"3,944,742,933.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"16.9239","change_start":"+0.1402","change_end":"0.8353%","change_type":"up","selling_price":"16.924","redemption_price":"16.9239","nav_total":"3,998,676,919.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"16.7837","change_start":"+0.0565","change_end":"0.3378%","change_type":"up","selling_price":"16.7838","redemption_price":"16.7837","nav_total":"3,958,180,755.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"16.7272","change_start":"-0.1365","change_end":"0.8094%","change_type":"fall","selling_price":"16.7273","redemption_price":"16.7272","nav_total":"3,942,850,535.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"16.8637","change_start":"-0.1610","change_end":"0.9457%","change_type":"fall","selling_price":"16.8638","redemption_price":"16.8637","nav_total":"3,974,414,777.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"17.0247","change_start":"+0.0943","change_end":"0.5570%","change_type":"up","selling_price":"17.0248","redemption_price":"17.0247","nav_total":"4,011,036,676.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"16.9304","change_start":"+0.0399","change_end":"0.2362%","change_type":"up","selling_price":"16.9305","redemption_price":"16.9304","nav_total":"3,986,025,227.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"16.8905","change_start":"-0.0938","change_end":"0.5523%","change_type":"fall","selling_price":"16.8906","redemption_price":"16.8905","nav_total":"3,983,768,182.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"16.9843","change_start":"-0.0996","change_end":"0.5830%","change_type":"fall","selling_price":"16.9844","redemption_price":"16.9843","nav_total":"4,004,209,962.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"17.0839","change_start":"+0.0504","change_end":"0.2959%","change_type":"up","selling_price":"17.084","redemption_price":"17.0839","nav_total":"4,025,413,241.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"17.0335","change_start":"-0.0799","change_end":"0.4669%","change_type":"fall","selling_price":"17.0336","redemption_price":"17.0335","nav_total":"4,012,882,352.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"17.1134","change_start":"-0.1462","change_end":"0.8471%","change_type":"fall","selling_price":"17.1135","redemption_price":"17.1134","nav_total":"4,028,736,627.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"17.2596","change_start":"+0.0397","change_end":"0.2305%","change_type":"up","selling_price":"17.2597","redemption_price":"17.2596","nav_total":"4,062,273,186.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"17.2199","change_start":"+0.1098","change_end":"0.6417%","change_type":"up","selling_price":"17.22","redemption_price":"17.2199","nav_total":"4,050,483,587.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"17.1101","change_start":"+0.1619","change_end":"0.9553%","change_type":"up","selling_price":"17.1102","redemption_price":"17.1101","nav_total":"4,027,509,797.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"16.9482","change_start":"+0.0489","change_end":"0.2894%","change_type":"up","selling_price":"16.9483","redemption_price":"16.9482","nav_total":"3,988,061,559.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"16.8993","change_start":"+0.1836","change_end":"1.0984%","change_type":"up","selling_price":"16.8994","redemption_price":"16.8993","nav_total":"3,973,406,409.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"16.7157","change_start":"-0.1522","change_end":"0.9023%","change_type":"fall","selling_price":"16.7158","redemption_price":"16.7157","nav_total":"3,917,923,615.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"16.8679","change_start":"-0.0282","change_end":"0.1669%","change_type":"fall","selling_price":"16.868","redemption_price":"16.8679","nav_total":"3,950,816,908.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"16.8961","change_start":"-0.1996","change_end":"1.1675%","change_type":"fall","selling_price":"16.8962","redemption_price":"16.8961","nav_total":"3,956,705,615.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"17.0957","change_start":"-0.0847","change_end":"0.4930%","change_type":"fall","selling_price":"17.0958","redemption_price":"17.0957","nav_total":"4,000,985,744.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"17.1804","change_start":"-0.0490","change_end":"0.2844%","change_type":"fall","selling_price":"17.1805","redemption_price":"17.1804","nav_total":"4,017,554,875.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"17.2294","change_start":"-0.2160","change_end":"1.2381%","change_type":"fall","selling_price":"17.2295","redemption_price":"17.2294","nav_total":"4,030,849,065.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"17.4454","change_start":"+0.0351","change_end":"0.2016%","change_type":"up","selling_price":"17.4455","redemption_price":"17.4454","nav_total":"4,084,111,211.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"17.4103","change_start":"-0.1015","change_end":"0.5796%","change_type":"fall","selling_price":"17.4104","redemption_price":"17.4103","nav_total":"4,077,288,625.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"17.5118","change_start":"+0.1454","change_end":"0.8372%","change_type":"up","selling_price":"17.5119","redemption_price":"17.5118","nav_total":"4,113,760,506.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"17.3664","change_start":"+0.2273","change_end":"1.3262%","change_type":"up","selling_price":"17.3665","redemption_price":"17.3664","nav_total":"4,076,494,892.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"17.1391","change_start":"-0.2231","change_end":"1.2850%","change_type":"fall","selling_price":"17.1392","redemption_price":"17.1391","nav_total":"4,021,686,730.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"17.3622","change_start":"-0.1474","change_end":"0.8418%","change_type":"fall","selling_price":"17.3623","redemption_price":"17.3622","nav_total":"4,074,799,696.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"17.5096","change_start":"-0.0791","change_end":"0.4497%","change_type":"fall","selling_price":"17.5097","redemption_price":"17.5096","nav_total":"4,114,194,866.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"17.5887","change_start":"-0.0439","change_end":"0.2490%","change_type":"fall","selling_price":"17.5888","redemption_price":"17.5887","nav_total":"4,133,518,822.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"17.6326","change_start":"-0.0440","change_end":"0.2489%","change_type":"fall","selling_price":"17.6327","redemption_price":"17.6326","nav_total":"4,141,587,778.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"17.6766","change_start":"+0.0417","change_end":"0.2365%","change_type":"up","selling_price":"17.6767","redemption_price":"17.6766","nav_total":"4,150,591,080.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"17.6349","change_start":"-0.1114","change_end":"0.6277%","change_type":"fall","selling_price":"17.635","redemption_price":"17.6349","nav_total":"4,135,944,577.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"17.7463","change_start":"-0.0559","change_end":"0.3140%","change_type":"fall","selling_price":"17.7464","redemption_price":"17.7463","nav_total":"4,156,118,722.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"17.8022","change_start":"+0.0983","change_end":"0.5552%","change_type":"up","selling_price":"17.8023","redemption_price":"17.8022","nav_total":"4,160,415,025.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"17.7039","change_start":"+0.0452","change_end":"0.2560%","change_type":"up","selling_price":"17.704","redemption_price":"17.7039","nav_total":"4,130,231,583.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"17.6587","change_start":"+0.1193","change_end":"0.6802%","change_type":"up","selling_price":"17.6588","redemption_price":"17.6587","nav_total":"4,102,969,827.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"17.5394","change_start":"+0.0725","change_end":"0.4151%","change_type":"up","selling_price":"17.5395","redemption_price":"17.5394","nav_total":"4,059,430,317.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"17.4669","change_start":"-0.1967","change_end":"1.1136%","change_type":"fall","selling_price":"17.467","redemption_price":"17.4669","nav_total":"4,038,074,917.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"17.6636","change_start":"-0.2118","change_end":"1.1849%","change_type":"fall","selling_price":"17.6637","redemption_price":"17.6636","nav_total":"4,080,782,268.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"17.8754","change_start":"-0.1493","change_end":"0.8283%","change_type":"fall","selling_price":"17.8755","redemption_price":"17.8754","nav_total":"4,126,547,325.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"18.0247","change_start":"+0.0513","change_end":"0.2854%","change_type":"up","selling_price":"18.0248","redemption_price":"18.0247","nav_total":"4,152,410,200.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"17.9734","change_start":"-0.0571","change_end":"0.3167%","change_type":"fall","selling_price":"17.9735","redemption_price":"17.9734","nav_total":"4,138,909,055.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"18.0305","change_start":"+0.0451","change_end":"0.2508%","change_type":"up","selling_price":"18.0306","redemption_price":"18.0305","nav_total":"4,154,070,644.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"17.9854","change_start":"+0.1264","change_end":"0.7078%","change_type":"up","selling_price":"17.9855","redemption_price":"17.9854","nav_total":"4,143,875,254.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"17.8590","change_start":"+0.0214","change_end":"0.1200%","change_type":"up","selling_price":"17.8591","redemption_price":"17.859","nav_total":"4,111,211,733.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"17.8376","change_start":"-0.2004","change_end":"1.1110%","change_type":"fall","selling_price":"17.8377","redemption_price":"17.8376","nav_total":"4,102,917,624.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"18.0380","change_start":"+0.1125","change_end":"0.6276%","change_type":"up","selling_price":"18.0381","redemption_price":"18.038","nav_total":"4,148,288,127.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"17.9255","change_start":"-0.0305","change_end":"0.1699%","change_type":"fall","selling_price":"17.9256","redemption_price":"17.9255","nav_total":"4,117,946,096.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"17.9560","change_start":"+0.0705","change_end":"0.3942%","change_type":"up","selling_price":"17.9561","redemption_price":"17.956","nav_total":"4,129,898,170.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"17.8855","change_start":"-0.0181","change_end":"0.1011%","change_type":"fall","selling_price":"17.8856","redemption_price":"17.8855","nav_total":"4,114,335,362.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"17.9036","change_start":"-0.0459","change_end":"0.2557%","change_type":"fall","selling_price":"17.9037","redemption_price":"17.9036","nav_total":"4,117,838,950.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"17.9495","change_start":"+0.0688","change_end":"0.3848%","change_type":"up","selling_price":"17.9496","redemption_price":"17.9495","nav_total":"4,122,063,453.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"17.8807","change_start":"+0.0526","change_end":"0.2950%","change_type":"up","selling_price":"17.8808","redemption_price":"17.8807","nav_total":"4,103,675,307.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"17.8281","change_start":"+0.0265","change_end":"0.1489%","change_type":"up","selling_price":"17.8282","redemption_price":"17.8281","nav_total":"4,082,071,503.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"17.8016","change_start":"+0.1214","change_end":"0.6866%","change_type":"up","selling_price":"17.8017","redemption_price":"17.8016","nav_total":"4,079,240,363.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"17.6802","change_start":"+0.0764","change_end":"0.4340%","change_type":"up","selling_price":"17.6803","redemption_price":"17.6802","nav_total":"4,048,187,942.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"17.6038","change_start":"+0.0095","change_end":"0.0540%","change_type":"up","selling_price":"17.6039","redemption_price":"17.6038","nav_total":"4,028,629,933.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"17.5943","change_start":"+0.0153","change_end":"0.0870%","change_type":"up","selling_price":"17.5944","redemption_price":"17.5943","nav_total":"4,024,932,231.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"17.5790","change_start":"-0.1274","change_end":"0.7195%","change_type":"fall","selling_price":"17.5791","redemption_price":"17.579","nav_total":"4,014,855,023.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"17.7064","change_start":"-0.0501","change_end":"0.2822%","change_type":"fall","selling_price":"17.7065","redemption_price":"17.7064","nav_total":"4,048,356,593.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"17.7565","change_start":"-0.0481","change_end":"0.2702%","change_type":"fall","selling_price":"17.7566","redemption_price":"17.7565","nav_total":"4,051,831,683.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"17.8046","change_start":"+0.1257","change_end":"0.7110%","change_type":"up","selling_price":"17.8047","redemption_price":"17.8046","nav_total":"4,061,867,943.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"17.6789","change_start":"+0.1102","change_end":"0.6273%","change_type":"up","selling_price":"17.679","redemption_price":"17.6789","nav_total":"3,853,450,288.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"17.5687","change_start":"-0.1161","change_end":"0.6565%","change_type":"fall","selling_price":"17.5688","redemption_price":"17.5687","nav_total":"3,643,626,531.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"17.6848","change_start":"-0.0034","change_end":"0.0192%","change_type":"fall","selling_price":"17.6849","redemption_price":"17.6848","nav_total":"3,534,971,986.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"17.6882","change_start":"+0.0712","change_end":"0.4042%","change_type":"up","selling_price":"17.6883","redemption_price":"17.6882","nav_total":"3,383,263,287.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"17.6170","change_start":"+0.0560","change_end":"0.3189%","change_type":"up","selling_price":"17.6171","redemption_price":"17.617","nav_total":"3,271,424,504.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"17.5610","change_start":"+0.0845","change_end":"0.4835%","change_type":"up","selling_price":"17.5611","redemption_price":"17.561","nav_total":"3,186,524,636.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"17.4765","change_start":"+0.0245","change_end":"0.1404%","change_type":"up","selling_price":"17.4766","redemption_price":"17.4765","nav_total":"3,114,492,910.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"17.4520","change_start":"+0.0753","change_end":"0.4333%","change_type":"up","selling_price":"17.4521","redemption_price":"17.452","nav_total":"3,071,005,385.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"17.3767","change_start":"+0.1793","change_end":"1.0426%","change_type":"up","selling_price":"17.3768","redemption_price":"17.3767","nav_total":"3,016,092,163.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"17.1974","change_start":"+0.0788","change_end":"0.4603%","change_type":"up","selling_price":"17.1975","redemption_price":"17.1974","nav_total":"2,943,975,419.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"17.1186","change_start":"-0.0165","change_end":"0.0963%","change_type":"fall","selling_price":"17.1187","redemption_price":"17.1186","nav_total":"2,895,547,128.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"17.1351","change_start":"+0.1011","change_end":"0.5935%","change_type":"up","selling_price":"17.1352","redemption_price":"17.1351","nav_total":"2,875,033,083.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"17.0340","change_start":"+0.0256","change_end":"0.1505%","change_type":"up","selling_price":"17.0341","redemption_price":"17.034","nav_total":"2,821,139,828.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"17.0084","change_start":"-0.1887","change_end":"1.0973%","change_type":"fall","selling_price":"17.0085","redemption_price":"17.0084","nav_total":"2,784,726,951.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"17.1971","change_start":"-0.0545","change_end":"0.3159%","change_type":"fall","selling_price":"17.1972","redemption_price":"17.1971","nav_total":"2,792,209,861.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"17.2516","change_start":"+0.1020","change_end":"0.5948%","change_type":"up","selling_price":"17.2517","redemption_price":"17.2516","nav_total":"2,770,875,903.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"17.1496","change_start":"-0.1226","change_end":"0.7098%","change_type":"fall","selling_price":"17.1497","redemption_price":"17.1496","nav_total":"2,711,481,443.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"17.2722","change_start":"-0.0645","change_end":"0.3720%","change_type":"fall","selling_price":"17.2723","redemption_price":"17.2722","nav_total":"2,700,088,618.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"17.3367","change_start":"-0.0830","change_end":"0.4765%","change_type":"fall","selling_price":"17.3368","redemption_price":"17.3367","nav_total":"2,678,525,207.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"17.4197","change_start":"-0.0302","change_end":"0.1731%","change_type":"fall","selling_price":"17.4198","redemption_price":"17.4197","nav_total":"2,663,296,838.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"17.4499","change_start":"-0.0970","change_end":"0.5528%","change_type":"fall","selling_price":"17.45","redemption_price":"17.4499","nav_total":"2,657,502,536.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"17.5469","change_start":"+0.1875","change_end":"1.0801%","change_type":"up","selling_price":"17.547","redemption_price":"17.5469","nav_total":"2,657,356,724.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"17.3594","change_start":"-0.1053","change_end":"0.6029%","change_type":"fall","selling_price":"17.3595","redemption_price":"17.3594","nav_total":"2,598,222,971.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"17.4647","change_start":"-0.2560","change_end":"1.4446%","change_type":"fall","selling_price":"17.4648","redemption_price":"17.4647","nav_total":"2,577,417,103.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"17.7207","change_start":"-0.1839","change_end":"1.0271%","change_type":"fall","selling_price":"17.7208","redemption_price":"17.7207","nav_total":"2,587,542,926.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"17.9046","change_start":"+0.0185","change_end":"0.1034%","change_type":"up","selling_price":"17.9047","redemption_price":"17.9046","nav_total":"2,599,493,013.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"17.8861","change_start":"-0.1057","change_end":"0.5875%","change_type":"fall","selling_price":"17.8862","redemption_price":"17.8861","nav_total":"2,576,441,820.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"17.9918","change_start":"+0.1659","change_end":"0.9307%","change_type":"up","selling_price":"17.9919","redemption_price":"17.9918","nav_total":"2,571,839,141.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"17.8259","change_start":"+0.2502","change_end":"1.4236%","change_type":"up","selling_price":"17.826","redemption_price":"17.8259","nav_total":"2,525,301,770.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"17.5757","change_start":"-0.0307","change_end":"0.1744%","change_type":"fall","selling_price":"17.5758","redemption_price":"17.5757","nav_total":"2,470,969,570.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"17.6064","change_start":"-0.0752","change_end":"0.4253%","change_type":"fall","selling_price":"17.6065","redemption_price":"17.6064","nav_total":"2,431,963,089.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"17.6816","change_start":"+0.1478","change_end":"0.8429%","change_type":"up","selling_price":"17.6817","redemption_price":"17.6816","nav_total":"2,417,806,749.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"17.5338","change_start":"+0.1437","change_end":"0.8263%","change_type":"up","selling_price":"17.5339","redemption_price":"17.5338","nav_total":"2,375,088,534.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"17.3901","change_start":"-0.2346","change_end":"1.3311%","change_type":"fall","selling_price":"17.3902","redemption_price":"17.3901","nav_total":"2,325,590,149.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"17.6247","change_start":"-0.1707","change_end":"0.9592%","change_type":"fall","selling_price":"17.6248","redemption_price":"17.6247","nav_total":"2,342,722,471.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"17.7954","change_start":"+0.0031","change_end":"0.0174%","change_type":"up","selling_price":"17.7955","redemption_price":"17.7954","nav_total":"2,341,815,416.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"17.7923","change_start":"-0.1267","change_end":"0.7071%","change_type":"fall","selling_price":"17.7924","redemption_price":"17.7923","nav_total":"2,330,504,777.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"17.9190","change_start":"+0.2061","change_end":"1.1636%","change_type":"up","selling_price":"17.9191","redemption_price":"17.919","nav_total":"2,331,166,911.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"17.7129","change_start":"-0.0110","change_end":"0.0621%","change_type":"fall","selling_price":"17.713","redemption_price":"17.7129","nav_total":"2,285,216,889.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"17.7239","change_start":"-0.0417","change_end":"0.2347%","change_type":"fall","selling_price":"17.724","redemption_price":"17.7239","nav_total":"2,274,618,407.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"17.7656","change_start":"-0.0720","change_end":"0.4036%","change_type":"fall","selling_price":"17.7657","redemption_price":"17.7656","nav_total":"2,273,236,093.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"17.8376","change_start":"+0.0498","change_end":"0.2800%","change_type":"up","selling_price":"17.8377","redemption_price":"17.8376","nav_total":"2,268,085,900.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"17.7878","change_start":"-0.0487","change_end":"0.2730%","change_type":"fall","selling_price":"17.7879","redemption_price":"17.7878","nav_total":"2,252,842,610.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"17.8365","change_start":"+0.1107","change_end":"0.6245%","change_type":"up","selling_price":"17.8366","redemption_price":"17.8365","nav_total":"2,246,113,717.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"17.7258","change_start":"+0.3087","change_end":"1.7724%","change_type":"up","selling_price":"17.7259","redemption_price":"17.7258","nav_total":"2,222,997,189.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"17.4171","change_start":"+0.3119","change_end":"1.8234%","change_type":"up","selling_price":"17.4172","redemption_price":"17.4171","nav_total":"2,174,702,416.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"17.1052","change_start":"+0.2790","change_end":"1.6581%","change_type":"up","selling_price":"17.1053","redemption_price":"17.1052","nav_total":"2,116,961,967.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"16.8262","change_start":"-0.1882","change_end":"1.1061%","change_type":"fall","selling_price":"16.8263","redemption_price":"16.8262","nav_total":"2,084,652,808.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"17.0144","change_start":"-0.1769","change_end":"1.0290%","change_type":"fall","selling_price":"17.0145","redemption_price":"17.0144","nav_total":"2,102,596,438.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"17.1913","change_start":"+0.0555","change_end":"0.3239%","change_type":"up","selling_price":"17.1914","redemption_price":"17.1913","nav_total":"2,118,499,522.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"17.1358","change_start":"+0.0744","change_end":"0.4361%","change_type":"up","selling_price":"17.1359","redemption_price":"17.1358","nav_total":"2,102,099,058.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"17.0614","change_start":"+0.1358","change_end":"0.8023%","change_type":"up","selling_price":"17.0615","redemption_price":"17.0614","nav_total":"2,082,417,769.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"16.9256","change_start":"+0.1696","change_end":"1.0122%","change_type":"up","selling_price":"16.9257","redemption_price":"16.9256","nav_total":"2,043,085,344.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"16.7560","change_start":"+0.1764","change_end":"1.0640%","change_type":"up","selling_price":"16.7561","redemption_price":"16.756","nav_total":"2,017,354,766.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"16.5796","change_start":"-0.1022","change_end":"0.6126%","change_type":"fall","selling_price":"16.5797","redemption_price":"16.5796","nav_total":"1,994,624,272.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"16.6818","change_start":"+0.0263","change_end":"0.1579%","change_type":"up","selling_price":"16.6819","redemption_price":"16.6818","nav_total":"1,997,236,164.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"16.6555","change_start":"+0.0888","change_end":"0.5360%","change_type":"up","selling_price":"16.6556","redemption_price":"16.6555","nav_total":"1,991,838,118.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"16.5667","change_start":"+0.0799","change_end":"0.4846%","change_type":"up","selling_price":"16.5668","redemption_price":"16.5667","nav_total":"1,974,056,361.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"16.4868","change_start":"+0.1345","change_end":"0.8225%","change_type":"up","selling_price":"16.4869","redemption_price":"16.4868","nav_total":"1,954,305,679.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"16.3523","change_start":"+0.1370","change_end":"0.8449%","change_type":"up","selling_price":"16.3524","redemption_price":"16.3523","nav_total":"1,925,935,355.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"16.2153","change_start":"+0.2340","change_end":"1.4642%","change_type":"up","selling_price":"16.2154","redemption_price":"16.2153","nav_total":"1,906,159,712.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"15.9813","change_start":"+0.0247","change_end":"0.1548%","change_type":"up","selling_price":"15.9814","redemption_price":"15.9813","nav_total":"1,886,535,842.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"15.9566","change_start":"-0.0168","change_end":"0.1052%","change_type":"fall","selling_price":"15.9567","redemption_price":"15.9566","nav_total":"1,881,314,781.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"15.9734","change_start":"+0.0410","change_end":"0.2573%","change_type":"up","selling_price":"15.9735","redemption_price":"15.9734","nav_total":"1,879,619,024.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"15.9324","change_start":"+0.1300","change_end":"0.8227%","change_type":"up","selling_price":"15.9325","redemption_price":"15.9324","nav_total":"1,872,236,622.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"15.8024","change_start":"-0.0365","change_end":"0.2304%","change_type":"fall","selling_price":"15.8025","redemption_price":"15.8024","nav_total":"1,860,369,128.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"15.8389","change_start":"+0.0871","change_end":"0.5530%","change_type":"up","selling_price":"15.839","redemption_price":"15.8389","nav_total":"1,855,063,154.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"15.7518","change_start":"+0.0022","change_end":"0.0140%","change_type":"up","selling_price":"15.7519","redemption_price":"15.7518","nav_total":"1,840,436,205.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"15.7496","change_start":"+0.0690","change_end":"0.4400%","change_type":"up","selling_price":"15.7497","redemption_price":"15.7496","nav_total":"1,839,454,060.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"15.6806","change_start":"+0.0255","change_end":"0.1629%","change_type":"up","selling_price":"15.6807","redemption_price":"15.6806","nav_total":"1,822,958,054.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"15.6551","change_start":"+0.0202","change_end":"0.1292%","change_type":"up","selling_price":"15.6552","redemption_price":"15.6551","nav_total":"1,814,607,567.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"15.6349","change_start":"+0.1506","change_end":"0.9726%","change_type":"up","selling_price":"15.635","redemption_price":"15.6349","nav_total":"1,802,586,464.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"15.4843","change_start":"-0.0215","change_end":"0.1387%","change_type":"fall","selling_price":"15.4844","redemption_price":"15.4843","nav_total":"1,786,578,815.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"15.5058","change_start":"+0.1995","change_end":"1.3034%","change_type":"up","selling_price":"15.5059","redemption_price":"15.5058","nav_total":"1,784,513,244.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"15.3063","change_start":"-0.0723","change_end":"0.4701%","change_type":"fall","selling_price":"15.3064","redemption_price":"15.3063","nav_total":"1,760,249,863.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"15.3786","change_start":"-0.0377","change_end":"0.2445%","change_type":"fall","selling_price":"15.3787","redemption_price":"15.3786","nav_total":"1,769,731,563.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"15.4163","change_start":"+0.0767","change_end":"0.5000%","change_type":"up","selling_price":"15.4164","redemption_price":"15.4163","nav_total":"1,771,751,724.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"15.3396","change_start":"+0.0126","change_end":"0.0822%","change_type":"up","selling_price":"15.3397","redemption_price":"15.3396","nav_total":"1,757,573,301.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"15.3270","change_start":"+0.0490","change_end":"0.3207%","change_type":"up","selling_price":"15.3271","redemption_price":"15.327","nav_total":"1,749,301,723.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"15.2780","change_start":"+0.0739","change_end":"0.4861%","change_type":"up","selling_price":"15.2781","redemption_price":"15.278","nav_total":"1,743,679,367.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"15.2041","change_start":"+0.0995","change_end":"0.6587%","change_type":"up","selling_price":"15.2042","redemption_price":"15.2041","nav_total":"1,735,182,639.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"15.1046","change_start":"+0.1434","change_end":"0.9585%","change_type":"up","selling_price":"15.1047","redemption_price":"15.1046","nav_total":"1,724,940,892.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"14.9612","change_start":"-0.0271","change_end":"0.1808%","change_type":"fall","selling_price":"14.9613","redemption_price":"14.9612","nav_total":"1,706,330,823.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"14.9883","change_start":"+0.1424","change_end":"0.9592%","change_type":"up","selling_price":"14.9884","redemption_price":"14.9883","nav_total":"1,713,671,300.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"14.8459","change_start":"+0.0490","change_end":"0.3312%","change_type":"up","selling_price":"14.846","redemption_price":"14.8459","nav_total":"1,684,796,025.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"14.7969","change_start":"-0.0083","change_end":"0.0561%","change_type":"fall","selling_price":"14.797","redemption_price":"14.7969","nav_total":"1,676,067,404.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"14.8052","change_start":"+0.0748","change_end":"0.5078%","change_type":"up","selling_price":"14.8053","redemption_price":"14.8052","nav_total":"1,676,094,283.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"14.7304","change_start":"+0.0358","change_end":"0.2436%","change_type":"up","selling_price":"14.7305","redemption_price":"14.7304","nav_total":"1,666,902,887.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"14.6946","change_start":"+0.0057","change_end":"0.0388%","change_type":"up","selling_price":"14.6947","redemption_price":"14.6946","nav_total":"1,661,956,480.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"14.6889","change_start":"+0.0462","change_end":"0.3155%","change_type":"up","selling_price":"14.689","redemption_price":"14.6889","nav_total":"1,655,115,966.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"14.6427","change_start":"-0.0680","change_end":"0.4622%","change_type":"fall","selling_price":"14.6428","redemption_price":"14.6427","nav_total":"1,639,871,917.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"14.7107","change_start":"+0.0965","change_end":"0.6603%","change_type":"up","selling_price":"14.7108","redemption_price":"14.7107","nav_total":"1,645,865,672.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"14.6142","change_start":"+0.0917","change_end":"0.6314%","change_type":"up","selling_price":"14.6143","redemption_price":"14.6142","nav_total":"1,631,587,995.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"14.5225","change_start":"+0.1263","change_end":"0.8773%","change_type":"up","selling_price":"14.5226","redemption_price":"14.5225","nav_total":"1,618,812,154.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"14.3962","change_start":"-0.1962","change_end":"1.3445%","change_type":"fall","selling_price":"14.3963","redemption_price":"14.3962","nav_total":"1,603,517,381.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"14.5924","change_start":"+0.0304","change_end":"0.2088%","change_type":"up","selling_price":"14.5925","redemption_price":"14.5924","nav_total":"1,623,175,480.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"14.5620","change_start":"-0.0819","change_end":"0.5593%","change_type":"fall","selling_price":"14.5621","redemption_price":"14.562","nav_total":"1,618,857,786.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"14.6439","change_start":"+0.0639","change_end":"0.4383%","change_type":"up","selling_price":"14.644","redemption_price":"14.6439","nav_total":"1,626,634,397.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"14.5800","change_start":"-0.0964","change_end":"0.6568%","change_type":"fall","selling_price":"14.5801","redemption_price":"14.58","nav_total":"1,618,419,041.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"14.6764","change_start":"+0.0105","change_end":"0.0716%","change_type":"up","selling_price":"14.6765","redemption_price":"14.6764","nav_total":"1,626,125,126.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"14.6659","change_start":"-0.0692","change_end":"0.4696%","change_type":"fall","selling_price":"14.666","redemption_price":"14.6659","nav_total":"1,625,087,262.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"14.7351","change_start":"+0.0319","change_end":"0.2170%","change_type":"up","selling_price":"14.7352","redemption_price":"14.7351","nav_total":"1,625,601,414.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"14.7032","change_start":"+0.1333","change_end":"0.9149%","change_type":"up","selling_price":"14.7033","redemption_price":"14.7032","nav_total":"1,621,937,581.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"14.5699","change_start":"-0.1068","change_end":"0.7277%","change_type":"fall","selling_price":"14.57","redemption_price":"14.5699","nav_total":"1,608,192,351.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"14.6767","change_start":"-0.0393","change_end":"0.2671%","change_type":"fall","selling_price":"14.6768","redemption_price":"14.6767","nav_total":"1,618,223,545.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"14.7160","change_start":"+0.0058","change_end":"0.0394%","change_type":"up","selling_price":"14.7161","redemption_price":"14.716","nav_total":"1,617,932,176.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"14.7102","change_start":"-0.0116","change_end":"0.0788%","change_type":"fall","selling_price":"14.7103","redemption_price":"14.7102","nav_total":"1,616,238,838.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"14.7218","change_start":"+0.0197","change_end":"0.1340%","change_type":"up","selling_price":"14.7219","redemption_price":"14.7218","nav_total":"1,611,202,440.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"14.7021","change_start":"+0.0313","change_end":"0.2133%","change_type":"up","selling_price":"14.7022","redemption_price":"14.7021","nav_total":"1,607,801,050.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"14.6708","change_start":"-0.0269","change_end":"0.1830%","change_type":"fall","selling_price":"14.6709","redemption_price":"14.6708","nav_total":"1,600,210,286.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"14.6977","change_start":"+0.0197","change_end":"0.1342%","change_type":"up","selling_price":"14.6978","redemption_price":"14.6977","nav_total":"1,601,924,377.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"14.6780","change_start":"-0.0375","change_end":"0.2548%","change_type":"fall","selling_price":"14.6781","redemption_price":"14.678","nav_total":"1,595,975,862.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"14.7155","change_start":"-0.0784","change_end":"0.5299%","change_type":"fall","selling_price":"14.7156","redemption_price":"14.7155","nav_total":"1,595,672,591.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"14.7939","change_start":"+0.0186","change_end":"0.1259%","change_type":"up","selling_price":"14.794","redemption_price":"14.7939","nav_total":"1,600,573,045.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"14.7753","change_start":"+0.0577","change_end":"0.3920%","change_type":"up","selling_price":"14.7754","redemption_price":"14.7753","nav_total":"1,594,572,407.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"14.7176","change_start":"+0.0319","change_end":"0.2172%","change_type":"up","selling_price":"14.7177","redemption_price":"14.7176","nav_total":"1,581,206,906.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"14.6857","change_start":"+0.0611","change_end":"0.4178%","change_type":"up","selling_price":"14.6858","redemption_price":"14.6857","nav_total":"1,573,318,374.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"14.6246","change_start":"-0.0078","change_end":"0.0533%","change_type":"fall","selling_price":"14.6247","redemption_price":"14.6246","nav_total":"1,567,411,224.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"14.6324","change_start":"-0.0577","change_end":"0.3928%","change_type":"fall","selling_price":"14.6325","redemption_price":"14.6324","nav_total":"1,561,804,870.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"14.6901","change_start":"-0.0393","change_end":"0.2668%","change_type":"fall","selling_price":"14.6902","redemption_price":"14.6901","nav_total":"1,567,338,647.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"14.7294","change_start":"-0.1108","change_end":"0.7466%","change_type":"fall","selling_price":"14.7295","redemption_price":"14.7294","nav_total":"1,567,705,544.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"14.8402","change_start":"+0.0673","change_end":"0.4556%","change_type":"up","selling_price":"14.8403","redemption_price":"14.8402","nav_total":"1,578,650,829.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"14.7729","change_start":"-0.0658","change_end":"0.4434%","change_type":"fall","selling_price":"14.773","redemption_price":"14.7729","nav_total":"1,569,458,654.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"14.8387","change_start":"-0.0691","change_end":"0.4635%","change_type":"fall","selling_price":"14.8388","redemption_price":"14.8387","nav_total":"1,575,473,187.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"14.9078","change_start":"-0.0511","change_end":"0.3416%","change_type":"fall","selling_price":"14.9079","redemption_price":"14.9078","nav_total":"1,585,004,177.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"14.9589","change_start":"-0.1697","change_end":"1.1217%","change_type":"fall","selling_price":"14.959","redemption_price":"14.9589","nav_total":"1,587,347,092.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"15.1286","change_start":"+0.0250","change_end":"0.1655%","change_type":"up","selling_price":"15.1287","redemption_price":"15.1286","nav_total":"1,600,682,473.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"15.1036","change_start":"-0.0055","change_end":"0.0364%","change_type":"fall","selling_price":"15.1037","redemption_price":"15.1036","nav_total":"1,594,853,145.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"15.1091","change_start":"+0.0332","change_end":"0.2202%","change_type":"up","selling_price":"15.1092","redemption_price":"15.1091","nav_total":"1,592,687,939.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"15.0759","change_start":"+0.0436","change_end":"0.2900%","change_type":"up","selling_price":"15.076","redemption_price":"15.0759","nav_total":"1,586,718,255.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"15.0323","change_start":"-0.0280","change_end":"0.1859%","change_type":"fall","selling_price":"15.0324","redemption_price":"15.0323","nav_total":"1,580,856,081.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"15.0603","change_start":"+0.0289","change_end":"0.1923%","change_type":"up","selling_price":"15.0604","redemption_price":"15.0603","nav_total":"1,578,170,866.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"15.0314","change_start":"-0.0654","change_end":"0.4332%","change_type":"fall","selling_price":"15.0315","redemption_price":"15.0314","nav_total":"1,568,463,577.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"15.0968","change_start":"-0.0061","change_end":"0.0404%","change_type":"fall","selling_price":"15.0969","redemption_price":"15.0968","nav_total":"1,572,873,493.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"15.1029","change_start":"+0.1128","change_end":"0.7525%","change_type":"up","selling_price":"15.103","redemption_price":"15.1029","nav_total":"1,571,489,658.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"14.9901","change_start":"+0.0370","change_end":"0.2474%","change_type":"up","selling_price":"14.9902","redemption_price":"14.9901","nav_total":"1,558,253,511.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"14.9531","change_start":"+0.0269","change_end":"0.1802%","change_type":"up","selling_price":"14.9532","redemption_price":"14.9531","nav_total":"1,552,603,156.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"14.9262","change_start":"-0.0221","change_end":"0.1478%","change_type":"fall","selling_price":"14.9263","redemption_price":"14.9262","nav_total":"1,544,699,504.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"14.9483","change_start":"+0.1106","change_end":"0.7454%","change_type":"up","selling_price":"14.9484","redemption_price":"14.9483","nav_total":"1,544,016,877.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"14.8377","change_start":"+0.0393","change_end":"0.2656%","change_type":"up","selling_price":"14.8378","redemption_price":"14.8377","nav_total":"1,531,360,857.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"14.7984","change_start":"+0.0654","change_end":"0.4439%","change_type":"up","selling_price":"14.7985","redemption_price":"14.7984","nav_total":"1,525,915,727.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"14.7330","change_start":"+0.0273","change_end":"0.1856%","change_type":"up","selling_price":"14.7331","redemption_price":"14.733","nav_total":"1,516,612,260.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"14.7057","change_start":"+0.1285","change_end":"0.8815%","change_type":"up","selling_price":"14.7058","redemption_price":"14.7057","nav_total":"1,509,456,019.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"14.5772","change_start":"-0.0065","change_end":"0.0446%","change_type":"fall","selling_price":"14.5773","redemption_price":"14.5772","nav_total":"1,494,074,034.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"14.5837","change_start":"-0.0152","change_end":"0.1041%","change_type":"fall","selling_price":"14.5838","redemption_price":"14.5837","nav_total":"1,492,714,429.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"14.5989","change_start":"-0.0557","change_end":"0.3801%","change_type":"fall","selling_price":"14.599","redemption_price":"14.5989","nav_total":"1,492,815,005.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"14.6546","change_start":"+0.0552","change_end":"0.3781%","change_type":"up","selling_price":"14.6547","redemption_price":"14.6546","nav_total":"1,500,280,642.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"14.5994","change_start":"+0.0134","change_end":"0.0919%","change_type":"up","selling_price":"14.5995","redemption_price":"14.5994","nav_total":"1,491,614,855.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"14.5860","change_start":"+0.0739","change_end":"0.5092%","change_type":"up","selling_price":"14.5861","redemption_price":"14.586","nav_total":"1,487,711,324.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"14.5121","change_start":"-0.0426","change_end":"0.2927%","change_type":"fall","selling_price":"14.5122","redemption_price":"14.5121","nav_total":"1,479,454,775.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"14.5547","change_start":"+0.0680","change_end":"0.4694%","change_type":"up","selling_price":"14.5548","redemption_price":"14.5547","nav_total":"1,485,123,091.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"14.4867","change_start":"+0.0503","change_end":"0.3484%","change_type":"up","selling_price":"14.4868","redemption_price":"14.4867","nav_total":"1,478,045,026.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"14.4364","change_start":"+0.1070","change_end":"0.7467%","change_type":"up","selling_price":"14.4365","redemption_price":"14.4364","nav_total":"1,471,650,816.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"14.3294","change_start":"-0.0075","change_end":"0.0523%","change_type":"fall","selling_price":"14.3295","redemption_price":"14.3294","nav_total":"1,459,385,471.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"14.3369","change_start":"+0.1579","change_end":"1.1136%","change_type":"up","selling_price":"14.337","redemption_price":"14.3369","nav_total":"1,458,785,965.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"14.1790","change_start":"+0.1883","change_end":"1.3459%","change_type":"up","selling_price":"14.1791","redemption_price":"14.179","nav_total":"1,439,960,271.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"13.9907","change_start":"-0.0499","change_end":"0.3554%","change_type":"fall","selling_price":"13.9908","redemption_price":"13.9907","nav_total":"1,415,738,430.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"14.0406","change_start":"-0.0290","change_end":"0.2061%","change_type":"fall","selling_price":"14.0407","redemption_price":"14.0406","nav_total":"1,417,321,601.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"14.0696","change_start":"-0.1074","change_end":"0.7576%","change_type":"fall","selling_price":"14.0697","redemption_price":"14.0696","nav_total":"1,419,082,176.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"14.1770","change_start":"-0.1469","change_end":"1.0256%","change_type":"fall","selling_price":"14.1771","redemption_price":"14.177","nav_total":"1,428,107,783.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"14.3239","change_start":"+0.0764","change_end":"0.5362%","change_type":"up","selling_price":"14.324","redemption_price":"14.3239","nav_total":"1,441,465,135.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"14.2475","change_start":"-0.0248","change_end":"0.1738%","change_type":"fall","selling_price":"14.2476","redemption_price":"14.2475","nav_total":"1,432,854,219.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"14.2723","change_start":"+0.1283","change_end":"0.9071%","change_type":"up","selling_price":"14.2724","redemption_price":"14.2723","nav_total":"1,433,851,585.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"14.1440","change_start":"-0.0482","change_end":"0.3396%","change_type":"fall","selling_price":"14.1441","redemption_price":"14.144","nav_total":"1,420,841,909.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"14.1922","change_start":"-0.0733","change_end":"0.5138%","change_type":"fall","selling_price":"14.1923","redemption_price":"14.1922","nav_total":"1,424,976,562.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"14.2655","change_start":"+0.0711","change_end":"0.5009%","change_type":"up","selling_price":"14.2656","redemption_price":"14.2655","nav_total":"1,429,789,928.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"14.1944","change_start":"+0.0555","change_end":"0.3925%","change_type":"up","selling_price":"14.1945","redemption_price":"14.1944","nav_total":"1,421,121,866.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"14.1389","change_start":"+0.0962","change_end":"0.6851%","change_type":"up","selling_price":"14.139","redemption_price":"14.1389","nav_total":"1,413,713,098.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"14.0427","change_start":"-0.1385","change_end":"0.9766%","change_type":"fall","selling_price":"14.0428","redemption_price":"14.0427","nav_total":"1,402,820,438.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"14.1812","change_start":"-0.0765","change_end":"0.5366%","change_type":"fall","selling_price":"14.1813","redemption_price":"14.1812","nav_total":"1,416,350,016.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"14.2577","change_start":"+0.0732","change_end":"0.5161%","change_type":"up","selling_price":"14.2578","redemption_price":"14.2577","nav_total":"1,416,817,981.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"14.1845","change_start":"-0.0409","change_end":"0.2875%","change_type":"fall","selling_price":"14.1846","redemption_price":"14.1845","nav_total":"1,410,807,724.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"14.2254","change_start":"-0.0970","change_end":"0.6773%","change_type":"fall","selling_price":"14.2255","redemption_price":"14.2254","nav_total":"1,411,977,322.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"14.3224","change_start":"+0.0461","change_end":"0.3229%","change_type":"up","selling_price":"14.3225","redemption_price":"14.3224","nav_total":"1,415,517,391.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"14.2763","change_start":"-0.1107","change_end":"0.7694%","change_type":"fall","selling_price":"14.2764","redemption_price":"14.2763","nav_total":"1,411,747,153.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"14.3870","change_start":"+0.0044","change_end":"0.0306%","change_type":"up","selling_price":"14.3871","redemption_price":"14.387","nav_total":"1,422,052,265.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"14.3826","change_start":"+0.0550","change_end":"0.3839%","change_type":"up","selling_price":"14.3827","redemption_price":"14.3826","nav_total":"1,420,582,852.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"14.3276","change_start":"-0.0146","change_end":"0.1018%","change_type":"fall","selling_price":"14.3277","redemption_price":"14.3276","nav_total":"1,413,947,617.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"14.3422","change_start":"-0.0133","change_end":"0.0926%","change_type":"fall","selling_price":"14.3423","redemption_price":"14.3422","nav_total":"1,407,213,928.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"14.3555","change_start":"-0.0388","change_end":"0.2696%","change_type":"fall","selling_price":"14.3556","redemption_price":"14.3555","nav_total":"1,407,620,944.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"14.3943","change_start":"+0.0271","change_end":"0.1886%","change_type":"up","selling_price":"14.3944","redemption_price":"14.3943","nav_total":"1,404,694,803.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"14.3672","change_start":"+0.1038","change_end":"0.7277%","change_type":"up","selling_price":"14.3673","redemption_price":"14.3672","nav_total":"1,401,570,985.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"14.2634","change_start":"-0.0664","change_end":"0.4634%","change_type":"fall","selling_price":"14.2635","redemption_price":"14.2634","nav_total":"1,388,737,925.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"14.3298","change_start":"+0.1069","change_end":"0.7516%","change_type":"up","selling_price":"14.3299","redemption_price":"14.3298","nav_total":"1,394,830,757.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"14.2229","change_start":"-0.0082","change_end":"0.0576%","change_type":"fall","selling_price":"14.223","redemption_price":"14.2229","nav_total":"1,381,993,910.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"14.2311","change_start":"+0.0710","change_end":"0.5014%","change_type":"up","selling_price":"14.2312","redemption_price":"14.2311","nav_total":"1,380,699,123.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"14.1601","change_start":"+0.0023","change_end":"0.0162%","change_type":"up","selling_price":"14.1602","redemption_price":"14.1601","nav_total":"1,372,419,264.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"14.1578","change_start":"-0.0359","change_end":"0.2529%","change_type":"fall","selling_price":"14.1579","redemption_price":"14.1578","nav_total":"1,370,946,092.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"14.1937","change_start":"+0.0192","change_end":"0.1355%","change_type":"up","selling_price":"14.1938","redemption_price":"14.1937","nav_total":"1,371,501,209.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"14.1745","change_start":"+0.0489","change_end":"0.3462%","change_type":"up","selling_price":"14.1746","redemption_price":"14.1745","nav_total":"1,361,849,893.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"14.1256","change_start":"-0.0352","change_end":"0.2486%","change_type":"fall","selling_price":"14.1257","redemption_price":"14.1256","nav_total":"1,356,188,402.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"14.1608","change_start":"+0.0033","change_end":"0.0233%","change_type":"up","selling_price":"14.1609","redemption_price":"14.1608","nav_total":"1,358,493,593.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"14.1575","change_start":"+0.0145","change_end":"0.1025%","change_type":"up","selling_price":"14.1576","redemption_price":"14.1575","nav_total":"1,353,135,176.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"14.1430","change_start":"+0.2398","change_end":"1.7248%","change_type":"up","selling_price":"14.1431","redemption_price":"14.143","nav_total":"1,351,894,815.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"13.9032","change_start":"+0.0679","change_end":"0.4908%","change_type":"up","selling_price":"13.9033","redemption_price":"13.9032","nav_total":"1,328,424,115.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"13.8353","change_start":"+0.2094","change_end":"1.5368%","change_type":"up","selling_price":"13.8354","redemption_price":"13.8353","nav_total":"1,321,331,057.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"13.6259","change_start":"-0.1245","change_end":"0.9054%","change_type":"fall","selling_price":"13.626","redemption_price":"13.6259","nav_total":"1,300,769,031.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"13.7504","change_start":"-0.0254","change_end":"0.1844%","change_type":"fall","selling_price":"13.7505","redemption_price":"13.7504","nav_total":"1,311,237,819.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"13.7758","change_start":"-0.0158","change_end":"0.1146%","change_type":"fall","selling_price":"13.7759","redemption_price":"13.7758","nav_total":"1,311,078,864.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"13.7916","change_start":"-0.0378","change_end":"0.2733%","change_type":"fall","selling_price":"13.7917","redemption_price":"13.7916","nav_total":"1,311,847,822.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"13.8294","change_start":"-0.0582","change_end":"0.4191%","change_type":"fall","selling_price":"13.8295","redemption_price":"13.8294","nav_total":"1,314,050,161.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"13.8876","change_start":"-0.0973","change_end":"0.6958%","change_type":"fall","selling_price":"13.8877","redemption_price":"13.8876","nav_total":"1,319,788,247.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"13.9849","change_start":"-0.0547","change_end":"0.3896%","change_type":"fall","selling_price":"13.985","redemption_price":"13.9849","nav_total":"1,326,161,922.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"14.0396","change_start":"+0.0915","change_end":"0.6560%","change_type":"up","selling_price":"14.0397","redemption_price":"14.0396","nav_total":"1,335,061,655.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"13.9481","change_start":"+0.0106","change_end":"0.0761%","change_type":"up","selling_price":"13.9482","redemption_price":"13.9481","nav_total":"1,326,447,974.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"13.9375","change_start":"+0.0269","change_end":"0.1934%","change_type":"up","selling_price":"13.9376","redemption_price":"13.9375","nav_total":"1,322,124,718.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"13.9106","change_start":"+0.0352","change_end":"0.2537%","change_type":"up","selling_price":"13.9107","redemption_price":"13.9106","nav_total":"1,317,340,314.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"13.8754","change_start":"+0.0039","change_end":"0.0281%","change_type":"up","selling_price":"13.8755","redemption_price":"13.8754","nav_total":"1,309,976,698.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"13.8715","change_start":"+0.0726","change_end":"0.5261%","change_type":"up","selling_price":"13.8716","redemption_price":"13.8715","nav_total":"1,307,779,388.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"13.7989","change_start":"+0.0091","change_end":"0.0660%","change_type":"up","selling_price":"13.799","redemption_price":"13.7989","nav_total":"1,299,213,789.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"13.7898","change_start":"-0.1115","change_end":"0.8021%","change_type":"fall","selling_price":"13.7899","redemption_price":"13.7898","nav_total":"1,297,284,922.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"13.9013","change_start":"+0.0176","change_end":"0.1268%","change_type":"up","selling_price":"13.9014","redemption_price":"13.9013","nav_total":"1,302,780,993.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"13.8837","change_start":"+0.0328","change_end":"0.2368%","change_type":"up","selling_price":"13.8838","redemption_price":"13.8837","nav_total":"1,298,408,418.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"13.8509","change_start":"+0.0146","change_end":"0.1055%","change_type":"up","selling_price":"13.851","redemption_price":"13.8509","nav_total":"1,293,275,773.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"13.8363","change_start":"-0.0941","change_end":"0.6755%","change_type":"fall","selling_price":"13.8364","redemption_price":"13.8363","nav_total":"1,285,862,157.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"13.9304","change_start":"-0.0672","change_end":"0.4801%","change_type":"fall","selling_price":"13.9305","redemption_price":"13.9304","nav_total":"1,281,124,474.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"13.9976","change_start":"+0.0721","change_end":"0.5178%","change_type":"up","selling_price":"13.9977","redemption_price":"13.9976","nav_total":"1,264,205,209.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"13.9255","change_start":"+0.0436","change_end":"0.3141%","change_type":"up","selling_price":"13.9256","redemption_price":"13.9255","nav_total":"1,254,342,468.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"13.8819","change_start":"-0.0249","change_end":"0.1790%","change_type":"fall","selling_price":"13.882","redemption_price":"13.8819","nav_total":"1,251,253,166.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"13.9068","change_start":"-0.0658","change_end":"0.4709%","change_type":"fall","selling_price":"13.9069","redemption_price":"13.9068","nav_total":"1,247,806,650.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"13.9726","change_start":"+0.1086","change_end":"0.7833%","change_type":"up","selling_price":"13.9727","redemption_price":"13.9726","nav_total":"1,251,479,283.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"13.8640","change_start":"+0.0892","change_end":"0.6476%","change_type":"up","selling_price":"13.8641","redemption_price":"13.864","nav_total":"1,240,286,275.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"13.7748","change_start":"-0.0422","change_end":"0.3054%","change_type":"fall","selling_price":"13.7749","redemption_price":"13.7748","nav_total":"1,230,540,646.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"13.8170","change_start":"-0.0182","change_end":"0.1315%","change_type":"fall","selling_price":"13.8171","redemption_price":"13.817","nav_total":"1,233,444,975.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"13.8352","change_start":"-0.0693","change_end":"0.4984%","change_type":"fall","selling_price":"13.8353","redemption_price":"13.8352","nav_total":"1,231,825,513.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"13.9045","change_start":"+0.0737","change_end":"0.5329%","change_type":"up","selling_price":"13.9046","redemption_price":"13.9045","nav_total":"1,237,487,675.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"13.8308","change_start":"-0.0354","change_end":"0.2553%","change_type":"fall","selling_price":"13.8309","redemption_price":"13.8308","nav_total":"1,231,965,532.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"13.8662","change_start":"-0.0892","change_end":"0.6392%","change_type":"fall","selling_price":"13.8663","redemption_price":"13.8662","nav_total":"1,233,478,297.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"13.9554","change_start":"-0.0952","change_end":"0.6776%","change_type":"fall","selling_price":"13.9555","redemption_price":"13.9554","nav_total":"1,233,137,312.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"14.0506","change_start":"-0.0449","change_end":"0.3185%","change_type":"fall","selling_price":"14.0507","redemption_price":"14.0506","nav_total":"1,243,953,532.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"14.0955","change_start":"+0.1218","change_end":"0.8716%","change_type":"up","selling_price":"14.0956","redemption_price":"14.0955","nav_total":"1,244,701,041.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"13.9737","change_start":"+0.2038","change_end":"1.4800%","change_type":"up","selling_price":"13.9738","redemption_price":"13.9737","nav_total":"1,231,332,106.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"13.7699","change_start":"-0.0968","change_end":"0.6981%","change_type":"fall","selling_price":"13.77","redemption_price":"13.7699","nav_total":"1,210,207,778.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"13.8667","change_start":"-0.0305","change_end":"0.2195%","change_type":"fall","selling_price":"13.8668","redemption_price":"13.8667","nav_total":"1,218,334,256.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"13.8972","change_start":"-0.0335","change_end":"0.2405%","change_type":"fall","selling_price":"13.8973","redemption_price":"13.8972","nav_total":"1,220,728,899.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"13.9307","change_start":"-0.1061","change_end":"0.7559%","change_type":"fall","selling_price":"13.9308","redemption_price":"13.9307","nav_total":"1,222,570,491.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"14.0368","change_start":"+0.0127","change_end":"0.0906%","change_type":"up","selling_price":"14.0369","redemption_price":"14.0368","nav_total":"1,230,612,854.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"14.0241","change_start":"-0.0333","change_end":"0.2369%","change_type":"fall","selling_price":"14.0242","redemption_price":"14.0241","nav_total":"1,224,223,200.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"14.0574","change_start":"+0.0940","change_end":"0.6732%","change_type":"up","selling_price":"14.0575","redemption_price":"14.0574","nav_total":"1,224,195,055.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"13.9634","change_start":"+0.1108","change_end":"0.7998%","change_type":"up","selling_price":"13.9635","redemption_price":"13.9634","nav_total":"1,208,367,451.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"13.8526","change_start":"-0.1073","change_end":"0.7686%","change_type":"fall","selling_price":"13.8527","redemption_price":"13.8526","nav_total":"1,187,107,285.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"13.9599","change_start":"-0.0153","change_end":"0.1095%","change_type":"fall","selling_price":"13.96","redemption_price":"13.9599","nav_total":"1,192,514,546.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"13.9752","change_start":"-0.0049","change_end":"0.0350%","change_type":"fall","selling_price":"13.9753","redemption_price":"13.9752","nav_total":"1,187,435,891.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"13.9801","change_start":"+0.1234","change_end":"0.8905%","change_type":"up","selling_price":"13.9802","redemption_price":"13.9801","nav_total":"1,175,829,600.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"13.8567","change_start":"+0.0250","change_end":"0.1807%","change_type":"up","selling_price":"13.8568","redemption_price":"13.8567","nav_total":"1,063,256,550.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"13.8317","change_start":"+0.0157","change_end":"0.1136%","change_type":"up","selling_price":"13.8318","redemption_price":"13.8317","nav_total":"919,145,862.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"13.8160","change_start":"+0.0864","change_end":"0.6293%","change_type":"up","selling_price":"13.8161","redemption_price":"13.816","nav_total":"799,259,916.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"13.7296","change_start":"+0.0660","change_end":"0.4830%","change_type":"up","selling_price":"13.7297","redemption_price":"13.7296","nav_total":"689,798,105.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"13.6636","change_start":"+0.0390","change_end":"0.2862%","change_type":"up","selling_price":"13.6637","redemption_price":"13.6636","nav_total":"614,594,381.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"13.6246","change_start":"+0.0969","change_end":"0.7163%","change_type":"up","selling_price":"13.6247","redemption_price":"13.6246","nav_total":"538,701,775.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"13.5277","change_start":"-0.0431","change_end":"0.3176%","change_type":"fall","selling_price":"13.5278","redemption_price":"13.5277","nav_total":"478,695,323.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"13.5708","change_start":"+0.0177","change_end":"0.1306%","change_type":"up","selling_price":"13.5709","redemption_price":"13.5708","nav_total":"431,163,168.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"13.5531","change_start":"-0.1149","change_end":"0.8406%","change_type":"fall","selling_price":"13.5532","redemption_price":"13.5531","nav_total":"385,397,463.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"13.6680","change_start":"+0.0121","change_end":"0.0886%","change_type":"up","selling_price":"13.6681","redemption_price":"13.668","nav_total":"354,403,502.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"13.6559","change_start":"+0.1423","change_end":"1.0530%","change_type":"up","selling_price":"13.656","redemption_price":"13.6559","nav_total":"325,221,344.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"13.5136","change_start":"+0.0218","change_end":"0.1616%","change_type":"up","selling_price":"13.5137","redemption_price":"13.5136","nav_total":"291,589,839.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"13.4918","change_start":"-0.0845","change_end":"0.6224%","change_type":"fall","selling_price":"13.4919","redemption_price":"13.4918","nav_total":"273,114,520.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"13.5763","change_start":"+0.0087","change_end":"0.0641%","change_type":"up","selling_price":"13.5764","redemption_price":"13.5763","nav_total":"256,507,555.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"13.5676","change_start":"-0.0505","change_end":"0.3708%","change_type":"fall","selling_price":"13.5677","redemption_price":"13.5676","nav_total":"241,490,525.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"13.6181","change_start":"+0.0160","change_end":"0.1176%","change_type":"up","selling_price":"13.6182","redemption_price":"13.6181","nav_total":"230,870,488.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"13.6021","change_start":"+0.0681","change_end":"0.5032%","change_type":"up","selling_price":"13.6022","redemption_price":"13.6021","nav_total":"220,237,762.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"13.5340","change_start":"+0.0974","change_end":"0.7249%","change_type":"up","selling_price":"13.5341","redemption_price":"13.534","nav_total":"209,458,486.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"13.4366","change_start":"-0.0710","change_end":"0.5256%","change_type":"fall","selling_price":"13.4367","redemption_price":"13.4366","nav_total":"201,159,268.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"13.5076","change_start":"-0.1591","change_end":"1.1641%","change_type":"fall","selling_price":"13.5077","redemption_price":"13.5076","nav_total":"192,278,611.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"13.6667","change_start":"+0.1853","change_end":"1.3745%","change_type":"up","selling_price":"13.6668","redemption_price":"13.6667","nav_total":"189,862,579.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"13.4814","change_start":"+0.0277","change_end":"0.2059%","change_type":"up","selling_price":"13.4815","redemption_price":"13.4814","nav_total":"177,744,843.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"13.4537","change_start":"+0.0509","change_end":"0.3798%","change_type":"up","selling_price":"13.4538","redemption_price":"13.4537","nav_total":"173,915,123.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"13.4028","change_start":"+0.0821","change_end":"0.6163%","change_type":"up","selling_price":"13.4029","redemption_price":"13.4028","nav_total":"168,336,866.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"13.3207","change_start":"-0.0796","change_end":"0.5940%","change_type":"fall","selling_price":"13.3208","redemption_price":"13.3207","nav_total":"164,141,124.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"13.4003","change_start":"+0.1481","change_end":"1.1176%","change_type":"up","selling_price":"13.4004","redemption_price":"13.4003","nav_total":"161,252,023.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"13.2522","change_start":"+0.1205","change_end":"0.9176%","change_type":"up","selling_price":"13.2523","redemption_price":"13.2522","nav_total":"153,188,964.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"13.1317","change_start":"-0.0390","change_end":"0.2961%","change_type":"fall","selling_price":"13.1318","redemption_price":"13.1317","nav_total":"146,794,471.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"13.1707","change_start":"-0.0466","change_end":"0.3526%","change_type":"fall","selling_price":"13.1708","redemption_price":"13.1707","nav_total":"145,661,686.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"13.2173","change_start":"+0.0103","change_end":"0.0780%","change_type":"up","selling_price":"13.2174","redemption_price":"13.2173","nav_total":"144,504,149.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"13.2070","change_start":"+0.0428","change_end":"0.3251%","change_type":"up","selling_price":"13.2071","redemption_price":"13.207","nav_total":"140,910,612.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"13.1642","change_start":"+0.0635","change_end":"0.4847%","change_type":"up","selling_price":"13.1643","redemption_price":"13.1642","nav_total":"137,100,034.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"13.1007","change_start":"-0.2996","change_end":"2.2358%","change_type":"fall","selling_price":"13.1008","redemption_price":"13.1007","nav_total":"132,933,077.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"13.4003","change_start":"-0.1034","change_end":"0.7657%","change_type":"fall","selling_price":"13.4004","redemption_price":"13.4003","nav_total":"133,552,181.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"13.5037","change_start":"+0.0536","change_end":"0.3985%","change_type":"up","selling_price":"13.5038","redemption_price":"13.5037","nav_total":"132,701,283.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"13.4501","change_start":"+0.0216","change_end":"0.1609%","change_type":"up","selling_price":"13.4502","redemption_price":"13.4501","nav_total":"128,146,477.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"13.4285","change_start":"+0.0166","change_end":"0.1238%","change_type":"up","selling_price":"13.4286","redemption_price":"13.4285","nav_total":"127,366,063.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"13.4119","change_start":"+0.1300","change_end":"0.9788%","change_type":"up","selling_price":"13.412","redemption_price":"13.4119","nav_total":"127,118,573.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"13.2819","change_start":"-0.1097","change_end":"0.8192%","change_type":"fall","selling_price":"13.282","redemption_price":"13.2819","nav_total":"124,582,450.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"13.3916","change_start":"-0.0113","change_end":"0.0843%","change_type":"fall","selling_price":"13.3917","redemption_price":"13.3916","nav_total":"123,669,032.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"13.4029","change_start":"+0.0197","change_end":"0.1472%","change_type":"up","selling_price":"13.403","redemption_price":"13.4029","nav_total":"122,542,381.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"13.3832","change_start":"+0.0665","change_end":"0.4994%","change_type":"up","selling_price":"13.3833","redemption_price":"13.3832","nav_total":"121,579,372.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"13.3167","change_start":"+0.0191","change_end":"0.1436%","change_type":"up","selling_price":"13.3168","redemption_price":"13.3167","nav_total":"120,185,005.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"13.2976","change_start":"-0.0503","change_end":"0.3768%","change_type":"fall","selling_price":"13.2977","redemption_price":"13.2976","nav_total":"115,724,134.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"13.3479","change_start":"+0.1124","change_end":"0.8492%","change_type":"up","selling_price":"13.348","redemption_price":"13.3479","nav_total":"113,985,983.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"13.2355","change_start":"-0.1252","change_end":"0.9371%","change_type":"fall","selling_price":"13.2356","redemption_price":"13.2355","nav_total":"112,586,666.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"13.3607","change_start":"+0.0924","change_end":"0.6964%","change_type":"up","selling_price":"13.3608","redemption_price":"13.3607","nav_total":"113,973,146.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"13.2683","change_start":"+0.1668","change_end":"1.2731%","change_type":"up","selling_price":"13.2684","redemption_price":"13.2683","nav_total":"113,900,991.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"13.1015","change_start":"+0.0583","change_end":"0.4470%","change_type":"up","selling_price":"13.1016","redemption_price":"13.1015","nav_total":"114,384,890.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"13.0432","change_start":"+0.2856","change_end":"2.2387%","change_type":"up","selling_price":"13.0433","redemption_price":"13.0432","nav_total":"110,203,447.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"12.7576","change_start":"+0.0182","change_end":"0.1429%","change_type":"up","selling_price":"12.7577","redemption_price":"12.7576","nav_total":"107,119,236.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"12.7394","change_start":"+0.0984","change_end":"0.7784%","change_type":"up","selling_price":"12.7395","redemption_price":"12.7394","nav_total":"105,811,822.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"12.6410","change_start":"+0.6817","change_end":"5.7002%","change_type":"up","selling_price":"12.6411","redemption_price":"12.641","nav_total":"101,318,465.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"11.9593","change_start":"+0.0323","change_end":"0.2708%","change_type":"up","selling_price":"11.9594","redemption_price":"11.9593","nav_total":"96,335,996.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"11.9270","change_start":"-0.2195","change_end":"1.8071%","change_type":"fall","selling_price":"11.9271","redemption_price":"11.927","nav_total":"92,969,156.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"12.1465","change_start":"-0.1310","change_end":"1.0670%","change_type":"fall","selling_price":"12.1466","redemption_price":"12.1465","nav_total":"92,687,035.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"12.2775","change_start":"-0.4216","change_end":"3.3199%","change_type":"fall","selling_price":"12.2776","redemption_price":"12.2775","nav_total":"91,506,752.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"12.6991","change_start":"-0.0416","change_end":"0.3265%","change_type":"fall","selling_price":"12.6992","redemption_price":"12.6991","nav_total":"93,862,535.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"12.7407","change_start":"+0.0517","change_end":"0.4074%","change_type":"up","selling_price":"12.7408","redemption_price":"12.7407","nav_total":"94,045,494.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"12.6890","change_start":"+0.0427","change_end":"0.3376%","change_type":"up","selling_price":"12.6891","redemption_price":"12.689","nav_total":"93,219,614.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"12.6463","change_start":"+0.1696","change_end":"1.3593%","change_type":"up","selling_price":"12.6464","redemption_price":"12.6463","nav_total":"93,007,915.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"12.4767","change_start":"+0.0258","change_end":"0.2072%","change_type":"up","selling_price":"12.4768","redemption_price":"12.4767","nav_total":"91,693,461.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"12.4509","change_start":"-0.0397","change_end":"0.3178%","change_type":"fall","selling_price":"12.451","redemption_price":"12.4509","nav_total":"91,753,215.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"12.4906","change_start":"+0.0739","change_end":"0.5952%","change_type":"up","selling_price":"12.4907","redemption_price":"12.4906","nav_total":"91,581,407.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"12.4167","change_start":"-0.0134","change_end":"0.1078%","change_type":"fall","selling_price":"12.4168","redemption_price":"12.4167","nav_total":"90,660,072.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"12.4301","change_start":"+0.0056","change_end":"0.0451%","change_type":"up","selling_price":"12.4302","redemption_price":"12.4301","nav_total":"91,239,629.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"12.4245","change_start":"+0.0275","change_end":"0.2218%","change_type":"up","selling_price":"12.4246","redemption_price":"12.4245","nav_total":"91,004,540.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"12.3970","change_start":"-0.0644","change_end":"0.5168%","change_type":"fall","selling_price":"12.3971","redemption_price":"12.397","nav_total":"90,826,928.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"12.4614","change_start":"+0.2012","change_end":"1.6411%","change_type":"up","selling_price":"12.4615","redemption_price":"12.4614","nav_total":"90,699,073.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"12.2602","change_start":"+0.1000","change_end":"0.8224%","change_type":"up","selling_price":"12.2603","redemption_price":"12.2602","nav_total":"89,119,937.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"12.1602","change_start":"-0.1661","change_end":"1.3475%","change_type":"fall","selling_price":"12.1603","redemption_price":"12.1602","nav_total":"88,090,067.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"12.3263","change_start":"+0.1523","change_end":"1.2510%","change_type":"up","selling_price":"12.3264","redemption_price":"12.3263","nav_total":"88,550,367.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"12.1740","change_start":"+0.0154","change_end":"0.1267%","change_type":"up","selling_price":"12.1741","redemption_price":"12.174","nav_total":"85,406,209.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"12.1586","change_start":"+0.0645","change_end":"0.5333%","change_type":"up","selling_price":"12.1587","redemption_price":"12.1586","nav_total":"85,205,892.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"12.0941","change_start":"+0.1925","change_end":"1.6174%","change_type":"up","selling_price":"12.0942","redemption_price":"12.0941","nav_total":"83,503,775.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"11.9016","change_start":"+0.2833","change_end":"2.4384%","change_type":"up","selling_price":"11.9017","redemption_price":"11.9016","nav_total":"79,993,873.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"11.6183","change_start":"-0.2743","change_end":"2.3065%","change_type":"fall","selling_price":"11.6184","redemption_price":"11.6183","nav_total":"76,428,174.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"11.8926","change_start":"-0.1068","change_end":"0.8900%","change_type":"fall","selling_price":"11.8927","redemption_price":"11.8926","nav_total":"74,914,994.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"11.9994","change_start":"-0.3937","change_end":"3.1768%","change_type":"fall","selling_price":"11.9995","redemption_price":"11.9994","nav_total":"74,166,224.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"12.3931","change_start":"-0.1735","change_end":"1.3806%","change_type":"fall","selling_price":"12.3932","redemption_price":"12.3931","nav_total":"74,184,911.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"12.5666","change_start":"+0.0393","change_end":"0.3137%","change_type":"up","selling_price":"12.5667","redemption_price":"12.5666","nav_total":"73,216,646.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"12.5273","change_start":"-0.3594","change_end":"2.7889%","change_type":"fall","selling_price":"12.5274","redemption_price":"12.5273","nav_total":"70,916,781.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"12.8867","change_start":"-0.1512","change_end":"1.1597%","change_type":"fall","selling_price":"12.8868","redemption_price":"12.8867","nav_total":"72,601,902.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"13.0379","change_start":"+0.1062","change_end":"0.8212%","change_type":"up","selling_price":"13.038","redemption_price":"13.0379","nav_total":"72,963,750.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"12.9317","change_start":"+0.0237","change_end":"0.1836%","change_type":"up","selling_price":"12.9318","redemption_price":"12.9317","nav_total":"71,190,860.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"12.9080","change_start":"+0.0032","change_end":"0.0248%","change_type":"up","selling_price":"12.9081","redemption_price":"12.908","nav_total":"70,825,398.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"12.9048","change_start":"-0.0163","change_end":"0.1262%","change_type":"fall","selling_price":"12.9049","redemption_price":"12.9048","nav_total":"70,352,779.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"12.9211","change_start":"+0.0885","change_end":"0.6896%","change_type":"up","selling_price":"12.9212","redemption_price":"12.9211","nav_total":"69,351,190.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"12.8326","change_start":"+0.0576","change_end":"0.4509%","change_type":"up","selling_price":"12.8327","redemption_price":"12.8326","nav_total":"68,735,152.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"12.7750","change_start":"+0.1265","change_end":"1.0001%","change_type":"up","selling_price":"12.7751","redemption_price":"12.775","nav_total":"67,076,114.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"12.6485","change_start":"+0.2233","change_end":"1.7972%","change_type":"up","selling_price":"12.6486","redemption_price":"12.6485","nav_total":"64,532,789.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"12.4252","change_start":"+0.0758","change_end":"0.6138%","change_type":"up","selling_price":"12.4253","redemption_price":"12.4252","nav_total":"63,045,192.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"12.3494","change_start":"+0.0169","change_end":"0.1370%","change_type":"up","selling_price":"12.3495","redemption_price":"12.3494","nav_total":"62,606,704.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"12.3325","change_start":"+0.0935","change_end":"0.7640%","change_type":"up","selling_price":"12.3326","redemption_price":"12.3325","nav_total":"62,093,016.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"12.2390","change_start":"+0.0881","change_end":"0.7250%","change_type":"up","selling_price":"12.2391","redemption_price":"12.239","nav_total":"62,796,845.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"12.1509","change_start":"-0.1871","change_end":"1.5165%","change_type":"fall","selling_price":"12.151","redemption_price":"12.1509","nav_total":"62,336,034.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"12.3380","change_start":"-0.0060","change_end":"0.0486%","change_type":"fall","selling_price":"12.3381","redemption_price":"12.338","nav_total":"62,649,526.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"12.3440","change_start":"-0.1174","change_end":"0.9421%","change_type":"fall","selling_price":"12.3441","redemption_price":"12.344","nav_total":"62,172,353.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"12.4614","change_start":"-0.0363","change_end":"0.2905%","change_type":"fall","selling_price":"12.4615","redemption_price":"12.4614","nav_total":"61,121,979.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"12.4977","change_start":"+0.0400","change_end":"0.3211%","change_type":"up","selling_price":"12.4978","redemption_price":"12.4977","nav_total":"60,790,375.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"12.4577","change_start":"+0.1352","change_end":"1.0972%","change_type":"up","selling_price":"12.4578","redemption_price":"12.4577","nav_total":"60,444,738.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"12.3225","change_start":"+0.0759","change_end":"0.6198%","change_type":"up","selling_price":"12.3226","redemption_price":"12.3225","nav_total":"59,278,563.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"12.2466","change_start":"-0.0033","change_end":"0.0269%","change_type":"fall","selling_price":"12.2467","redemption_price":"12.2466","nav_total":"58,268,396.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"12.2499","change_start":"+0.1098","change_end":"0.9044%","change_type":"up","selling_price":"12.25","redemption_price":"12.2499","nav_total":"58,086,679.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"12.1401","change_start":"-0.2206","change_end":"1.7847%","change_type":"fall","selling_price":"12.1402","redemption_price":"12.1401","nav_total":"56,922,369.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"12.3607","change_start":"-0.2645","change_end":"2.0950%","change_type":"fall","selling_price":"12.3608","redemption_price":"12.3607","nav_total":"59,354,015.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"12.6252","change_start":"+0.0871","change_end":"0.6947%","change_type":"up","selling_price":"12.6253","redemption_price":"12.6252","nav_total":"60,518,905.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"12.5381","change_start":"+0.0156","change_end":"0.1246%","change_type":"up","selling_price":"12.5382","redemption_price":"12.5381","nav_total":"60,067,506.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"12.5225","change_start":"+0.1397","change_end":"1.1282%","change_type":"up","selling_price":"12.5226","redemption_price":"12.5225","nav_total":"59,798,264.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"12.3828","change_start":"+0.0744","change_end":"0.6045%","change_type":"up","selling_price":"12.3829","redemption_price":"12.3828","nav_total":"59,089,068.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"12.3084","change_start":"+0.0883","change_end":"0.7226%","change_type":"up","selling_price":"12.3085","redemption_price":"12.3084","nav_total":"58,575,906.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"12.2201","change_start":"+0.1085","change_end":"0.8958%","change_type":"up","selling_price":"12.2202","redemption_price":"12.2201","nav_total":"58,253,847.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"12.1116","change_start":"-0.1754","change_end":"1.4275%","change_type":"fall","selling_price":"12.1117","redemption_price":"12.1116","nav_total":"57,502,139.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"12.2870","change_start":"+0.0943","change_end":"0.7734%","change_type":"up","selling_price":"12.2871","redemption_price":"12.287","nav_total":"57,746,311.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"12.1927","change_start":"+0.0620","change_end":"0.5111%","change_type":"up","selling_price":"12.1928","redemption_price":"12.1927","nav_total":"55,555,962.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"12.1307","change_start":"+0.0045","change_end":"0.0371%","change_type":"up","selling_price":"12.1308","redemption_price":"12.1307","nav_total":"55,237,952.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"12.1262","change_start":"-0.0048","change_end":"0.0396%","change_type":"fall","selling_price":"12.1263","redemption_price":"12.1262","nav_total":"54,720,653.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"12.1310","change_start":"+0.1176","change_end":"0.9789%","change_type":"up","selling_price":"12.1311","redemption_price":"12.131","nav_total":"54,890,856.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"12.0134","change_start":"+0.1469","change_end":"1.2379%","change_type":"up","selling_price":"12.0135","redemption_price":"12.0134","nav_total":"54,296,918.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"11.8665","change_start":"+0.0154","change_end":"0.1299%","change_type":"up","selling_price":"11.8666","redemption_price":"11.8665","nav_total":"53,527,830.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"11.8511","change_start":"+0.0612","change_end":"0.5191%","change_type":"up","selling_price":"11.8512","redemption_price":"11.8511","nav_total":"53,404,637.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"11.7899","change_start":"+0.0594","change_end":"0.5064%","change_type":"up","selling_price":"11.79","redemption_price":"11.7899","nav_total":"53,089,861.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"11.7305","change_start":"-0.0386","change_end":"0.3280%","change_type":"fall","selling_price":"11.7306","redemption_price":"11.7305","nav_total":"53,343,047.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"11.7691","change_start":"+0.0251","change_end":"0.2137%","change_type":"up","selling_price":"11.7692","redemption_price":"11.7691","nav_total":"53,383,534.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"11.7440","change_start":"+0.0234","change_end":"0.1996%","change_type":"up","selling_price":"11.7441","redemption_price":"11.744","nav_total":"53,217,407.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"11.7206","change_start":"-0.0590","change_end":"0.5009%","change_type":"fall","selling_price":"11.7207","redemption_price":"11.7206","nav_total":"53,179,743.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"11.7796","change_start":"+0.1413","change_end":"1.2141%","change_type":"up","selling_price":"11.7797","redemption_price":"11.7796","nav_total":"53,474,131.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"11.6383","change_start":"+0.1787","change_end":"1.5594%","change_type":"up","selling_price":"11.6384","redemption_price":"11.6383","nav_total":"52,453,376.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"11.4596","change_start":"-0.0374","change_end":"0.3253%","change_type":"fall","selling_price":"11.4597","redemption_price":"11.4596","nav_total":"50,771,262.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"11.4970","change_start":"+0.0043","change_end":"0.0374%","change_type":"up","selling_price":"11.4971","redemption_price":"11.497","nav_total":"50,885,229.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"11.4927","change_start":"-0.1023","change_end":"0.8823%","change_type":"fall","selling_price":"11.4928","redemption_price":"11.4927","nav_total":"49,753,542.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"11.5950","change_start":"+0.0285","change_end":"0.2464%","change_type":"up","selling_price":"11.5951","redemption_price":"11.595","nav_total":"50,195,063.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"11.5665","change_start":"+0.1201","change_end":"1.0492%","change_type":"up","selling_price":"11.5666","redemption_price":"11.5665","nav_total":"49,959,102.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"11.4464","change_start":"+0.0377","change_end":"0.3304%","change_type":"up","selling_price":"11.4465","redemption_price":"11.4464","nav_total":"48,692,737.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"11.4087","change_start":"-0.0802","change_end":"0.6981%","change_type":"fall","selling_price":"11.4088","redemption_price":"11.4087","nav_total":"48,319,162.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"11.4889","change_start":"+0.1276","change_end":"1.1231%","change_type":"up","selling_price":"11.489","redemption_price":"11.4889","nav_total":"48,642,418.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"11.3613","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3614","redemption_price":"11.3613","nav_total":"47,339,377.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"11.3593","change_start":"-0.0208","change_end":"0.1828%","change_type":"fall","selling_price":"11.3594","redemption_price":"11.3593","nav_total":"47,145,665.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"11.3801","change_start":"-0.0974","change_end":"0.8486%","change_type":"fall","selling_price":"11.3802","redemption_price":"11.3801","nav_total":"47,124,698.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"11.4775","change_start":"-0.0674","change_end":"0.5838%","change_type":"fall","selling_price":"11.4776","redemption_price":"11.4775","nav_total":"46,659,114.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"11.5449","change_start":"+0.0714","change_end":"0.6223%","change_type":"up","selling_price":"11.545","redemption_price":"11.5449","nav_total":"46,296,101.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"11.4735","change_start":"-0.0482","change_end":"0.4183%","change_type":"fall","selling_price":"11.4736","redemption_price":"11.4735","nav_total":"46,034,324.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"11.5217","change_start":"+0.0650","change_end":"0.5674%","change_type":"up","selling_price":"11.5218","redemption_price":"11.5217","nav_total":"46,176,519.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"11.4567","change_start":"+0.1274","change_end":"1.1245%","change_type":"up","selling_price":"11.4568","redemption_price":"11.4567","nav_total":"45,915,055.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"11.3293","change_start":"+0.1570","change_end":"1.4053%","change_type":"up","selling_price":"11.3294","redemption_price":"11.3293","nav_total":"45,307,319.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"11.1723","change_start":"+0.0258","change_end":"0.2315%","change_type":"up","selling_price":"11.1724","redemption_price":"11.1723","nav_total":"44,664,767.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"11.1465","change_start":"+0.0460","change_end":"0.4144%","change_type":"up","selling_price":"11.1466","redemption_price":"11.1465","nav_total":"44,782,053.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"11.1005","change_start":"+0.0392","change_end":"0.3544%","change_type":"up","selling_price":"11.1006","redemption_price":"11.1005","nav_total":"44,572,455.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"11.0613","change_start":"+0.0489","change_end":"0.4440%","change_type":"up","selling_price":"11.0614","redemption_price":"11.0613","nav_total":"44,172,908.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"11.0124","change_start":"+0.0120","change_end":"0.1091%","change_type":"up","selling_price":"11.0125","redemption_price":"11.0124","nav_total":"43,972,550.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"11.0004","change_start":"+0.0536","change_end":"0.4896%","change_type":"up","selling_price":"11.0005","redemption_price":"11.0004","nav_total":"43,909,696.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"10.9468","change_start":"+0.0765","change_end":"0.7038%","change_type":"up","selling_price":"10.9469","redemption_price":"10.9468","nav_total":"43,693,259.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"10.8703","change_start":"-0.0308","change_end":"0.2825%","change_type":"fall","selling_price":"10.8704","redemption_price":"10.8703","nav_total":"43,361,431.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"10.9011","change_start":"-0.0155","change_end":"0.1420%","change_type":"fall","selling_price":"10.9012","redemption_price":"10.9011","nav_total":"43,448,128.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"10.9166","change_start":"-0.0136","change_end":"0.1244%","change_type":"fall","selling_price":"10.9167","redemption_price":"10.9166","nav_total":"43,399,872.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"10.9302","change_start":"-0.0118","change_end":"0.1078%","change_type":"fall","selling_price":"10.9303","redemption_price":"10.9302","nav_total":"43,349,241.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"10.9420","change_start":"-0.0428","change_end":"0.3896%","change_type":"fall","selling_price":"10.9421","redemption_price":"10.942","nav_total":"43,368,511.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"10.9848","change_start":"+0.0384","change_end":"0.3508%","change_type":"up","selling_price":"10.9849","redemption_price":"10.9848","nav_total":"43,527,998.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"10.9464","change_start":"+0.0621","change_end":"0.5705%","change_type":"up","selling_price":"10.9465","redemption_price":"10.9464","nav_total":"43,146,109.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"10.8843","change_start":"-0.0250","change_end":"0.2292%","change_type":"fall","selling_price":"10.8844","redemption_price":"10.8843","nav_total":"42,839,317.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"10.9093","change_start":"+0.0249","change_end":"0.2288%","change_type":"up","selling_price":"10.9094","redemption_price":"10.9093","nav_total":"42,926,577.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"10.8844","change_start":"+0.0217","change_end":"0.1998%","change_type":"up","selling_price":"10.8845","redemption_price":"10.8844","nav_total":"42,792,869.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"10.8627","change_start":"-0.0034","change_end":"0.0313%","change_type":"fall","selling_price":"10.8628","redemption_price":"10.8627","nav_total":"42,656,044.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"10.8661","change_start":"-0.0305","change_end":"0.2799%","change_type":"fall","selling_price":"10.8662","redemption_price":"10.8661","nav_total":"42,637,657.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"10.8966","change_start":"-0.0032","change_end":"0.0294%","change_type":"fall","selling_price":"10.8967","redemption_price":"10.8966","nav_total":"42,723,686.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"10.8998","change_start":"-0.0653","change_end":"0.5955%","change_type":"fall","selling_price":"10.8999","redemption_price":"10.8998","nav_total":"42,733,475.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"10.9651","change_start":"-0.0035","change_end":"0.0319%","change_type":"fall","selling_price":"10.9652","redemption_price":"10.9651","nav_total":"42,987,732.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"10.9686","change_start":"+0.0407","change_end":"0.3724%","change_type":"up","selling_price":"10.9687","redemption_price":"10.9686","nav_total":"42,999,166.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"10.9279","change_start":"-0.0612","change_end":"0.5569%","change_type":"fall","selling_price":"10.928","redemption_price":"10.9279","nav_total":"42,167,870.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"10.9891","change_start":"-0.0413","change_end":"0.3744%","change_type":"fall","selling_price":"10.9892","redemption_price":"10.9891","nav_total":"42,770,508.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"11.0304","change_start":"-0.0499","change_end":"0.4503%","change_type":"fall","selling_price":"11.0305","redemption_price":"11.0304","nav_total":"43,027,976.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"11.0803","change_start":"-0.0223","change_end":"0.2009%","change_type":"fall","selling_price":"11.0804","redemption_price":"11.0803","nav_total":"43,574,248.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"11.1026","change_start":"+0.0540","change_end":"0.4887%","change_type":"up","selling_price":"11.1027","redemption_price":"11.1026","nav_total":"43,282,495.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"11.0486","change_start":"+0.0894","change_end":"0.8158%","change_type":"up","selling_price":"11.0487","redemption_price":"11.0486","nav_total":"43,099,678.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"10.9592","change_start":"+0.1099","change_end":"1.0130%","change_type":"up","selling_price":"10.9593","redemption_price":"10.9592","nav_total":"42,748,509.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"10.8493","change_start":"+0.0144","change_end":"0.1329%","change_type":"up","selling_price":"10.8494","redemption_price":"10.8493","nav_total":"42,319,270.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"10.8349","change_start":"+0.0369","change_end":"0.3417%","change_type":"up","selling_price":"10.835","redemption_price":"10.8349","nav_total":"42,262,285.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"10.7980","change_start":"-0.0259","change_end":"0.2393%","change_type":"fall","selling_price":"10.7981","redemption_price":"10.798","nav_total":"42,146,221.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"10.8239","change_start":"-0.0274","change_end":"0.2525%","change_type":"fall","selling_price":"10.824","redemption_price":"10.8239","nav_total":"42,215,405.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"10.8513","change_start":"+0.0696","change_end":"0.6455%","change_type":"up","selling_price":"10.8514","redemption_price":"10.8513","nav_total":"42,320,294.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"10.7817","change_start":"-0.0291","change_end":"0.2692%","change_type":"fall","selling_price":"10.7818","redemption_price":"10.7817","nav_total":"42,046,428.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"10.8108","change_start":"+0.0599","change_end":"0.5572%","change_type":"up","selling_price":"10.8109","redemption_price":"10.8108","nav_total":"42,229,603.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"10.7509","change_start":"+0.0415","change_end":"0.3875%","change_type":"up","selling_price":"10.751","redemption_price":"10.7509","nav_total":"41,973,629.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"10.7094","change_start":"+0.0656","change_end":"0.6163%","change_type":"up","selling_price":"10.7095","redemption_price":"10.7094","nav_total":"41,811,632.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"10.6438","change_start":"-0.0447","change_end":"0.4182%","change_type":"fall","selling_price":"10.6439","redemption_price":"10.6438","nav_total":"41,554,614.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"10.6885","change_start":"-0.0009","change_end":"0.0084%","change_type":"fall","selling_price":"10.6886","redemption_price":"10.6885","nav_total":"41,455,649.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"10.6894","change_start":"-0.0275","change_end":"0.2566%","change_type":"fall","selling_price":"10.6895","redemption_price":"10.6894","nav_total":"41,449,778.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"10.7169","change_start":"+0.0857","change_end":"0.8061%","change_type":"up","selling_price":"10.717","redemption_price":"10.7169","nav_total":"41,556,100.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"10.6312","change_start":"-0.0440","change_end":"0.4122%","change_type":"fall","selling_price":"10.6313","redemption_price":"10.6312","nav_total":"41,238,464.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"10.6752","change_start":"+0.0104","change_end":"0.0975%","change_type":"up","selling_price":"10.6753","redemption_price":"10.6752","nav_total":"41,407,574.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"10.6648","change_start":"-0.0043","change_end":"0.0403%","change_type":"fall","selling_price":"10.6649","redemption_price":"10.6648","nav_total":"41,367,511.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"10.6691","change_start":"-0.0056","change_end":"0.0525%","change_type":"fall","selling_price":"10.6692","redemption_price":"10.6691","nav_total":"41,407,917.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"10.6747","change_start":"+0.0084","change_end":"0.0788%","change_type":"up","selling_price":"10.6748","redemption_price":"10.6747","nav_total":"41,430,573.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"10.6663","change_start":"+0.0816","change_end":"0.7709%","change_type":"up","selling_price":"10.6664","redemption_price":"10.6663","nav_total":"41,381,911.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"10.5847","change_start":"+0.0787","change_end":"0.7491%","change_type":"up","selling_price":"10.5848","redemption_price":"10.5847","nav_total":"41,051,848.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"10.5060","change_start":"+0.0423","change_end":"0.4043%","change_type":"up","selling_price":"10.5061","redemption_price":"10.506","nav_total":"40,746,641.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"10.4637","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4638","redemption_price":"10.4637","nav_total":"40,602,597.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"10.4638","change_start":"+0.1733","change_end":"1.6841%","change_type":"up","selling_price":"10.4639","redemption_price":"10.4638","nav_total":"40,602,954.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"10.2905","change_start":"-0.1365","change_end":"1.3091%","change_type":"fall","selling_price":"10.2906","redemption_price":"10.2905","nav_total":"39,926,743.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"10.4270","change_start":"+0.0439","change_end":"0.4228%","change_type":"up","selling_price":"10.4271","redemption_price":"10.427","nav_total":"40,563,082.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"10.3831","change_start":"+0.0038","change_end":"0.0366%","change_type":"up","selling_price":"10.3832","redemption_price":"10.3831","nav_total":"40,407,257.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"10.3793","change_start":"-0.0506","change_end":"0.4851%","change_type":"fall","selling_price":"10.3794","redemption_price":"10.3793","nav_total":"40,382,276.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"10.4299","change_start":"+0.0774","change_end":"0.7476%","change_type":"up","selling_price":"10.43","redemption_price":"10.4299","nav_total":"40,563,229.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"10.3525","change_start":"-0.0323","change_end":"0.3110%","change_type":"fall","selling_price":"10.3526","redemption_price":"10.3525","nav_total":"40,211,735.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"10.3848","change_start":"-0.0365","change_end":"0.3502%","change_type":"fall","selling_price":"10.3849","redemption_price":"10.3848","nav_total":"40,789,363.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"10.4213","change_start":"+0.0018","change_end":"0.0173%","change_type":"up","selling_price":"10.4214","redemption_price":"10.4213","nav_total":"40,783,285.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"10.4195","change_start":"+0.0832","change_end":"0.8049%","change_type":"up","selling_price":"10.4196","redemption_price":"10.4195","nav_total":"40,805,084.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"10.3363","change_start":"+0.1426","change_end":"1.3989%","change_type":"up","selling_price":"10.3364","redemption_price":"10.3363","nav_total":"40,679,177.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"10.1937","change_start":"+0.0569","change_end":"0.5613%","change_type":"up","selling_price":"10.1938","redemption_price":"10.1937","nav_total":"40,196,872.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"10.1368","change_start":"+0.0322","change_end":"0.3187%","change_type":"up","selling_price":"10.1369","redemption_price":"10.1368","nav_total":"39,918,013.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"10.1046","change_start":"+0.0077","change_end":"0.0763%","change_type":"up","selling_price":"10.1047","redemption_price":"10.1046","nav_total":"39,717,259.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"10.0969","change_start":"-0.1690","change_end":"1.6462%","change_type":"fall","selling_price":"10.097","redemption_price":"10.0969","nav_total":"39,636,330.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"10.2659","change_start":"-0.0206","change_end":"0.2003%","change_type":"fall","selling_price":"10.266","redemption_price":"10.2659","nav_total":"40,294,728.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"10.2865","change_start":"+0.0741","change_end":"0.7256%","change_type":"up","selling_price":"10.2866","redemption_price":"10.2865","nav_total":"40,372,764.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"10.2124","change_start":"-0.1035","change_end":"1.0033%","change_type":"fall","selling_price":"10.2125","redemption_price":"10.2124","nav_total":"40,068,161.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"10.3159","change_start":"-0.1383","change_end":"1.3229%","change_type":"fall","selling_price":"10.316","redemption_price":"10.3159","nav_total":"40,414,268.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"10.4542","change_start":"-0.0199","change_end":"0.1900%","change_type":"fall","selling_price":"10.4543","redemption_price":"10.4542","nav_total":"41,253,538.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"10.4741","change_start":"-0.0258","change_end":"0.2457%","change_type":"fall","selling_price":"10.4742","redemption_price":"10.4741","nav_total":"41,423,818.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"10.4999","change_start":"+0.0033","change_end":"0.0314%","change_type":"up","selling_price":"10.5","redemption_price":"10.4999","nav_total":"41,523,347.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"10.4966","change_start":"+0.1159","change_end":"1.1165%","change_type":"up","selling_price":"10.4967","redemption_price":"10.4966","nav_total":"41,496,240.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"10.3807","change_start":"+0.0073","change_end":"0.0704%","change_type":"up","selling_price":"10.3808","redemption_price":"10.3807","nav_total":"41,038,138.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"10.3734","change_start":"+0.0282","change_end":"0.2726%","change_type":"up","selling_price":"10.3735","redemption_price":"10.3734","nav_total":"41,111,391.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"10.3452","change_start":"-0.0621","change_end":"0.5967%","change_type":"fall","selling_price":"10.3453","redemption_price":"10.3452","nav_total":"41,237,543.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"10.4073","change_start":"+0.0328","change_end":"0.3162%","change_type":"up","selling_price":"10.4074","redemption_price":"10.4073","nav_total":"41,483,015.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"10.3745","change_start":"-0.0212","change_end":"0.2039%","change_type":"fall","selling_price":"10.3746","redemption_price":"10.3745","nav_total":"41,333,878.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"10.3957","change_start":"-0.0088","change_end":"0.0846%","change_type":"fall","selling_price":"10.3958","redemption_price":"10.3957","nav_total":"41,417,588.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"10.4045","change_start":"+0.0271","change_end":"0.2611%","change_type":"up","selling_price":"10.4046","redemption_price":"10.4045","nav_total":"41,776,058.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"10.3774","change_start":"+0.0172","change_end":"0.1660%","change_type":"up","selling_price":"10.3775","redemption_price":"10.3774","nav_total":"41,544,074.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"10.3602","change_start":"-0.0664","change_end":"0.6368%","change_type":"fall","selling_price":"10.3603","redemption_price":"10.3602","nav_total":"41,476,483.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"10.4266","change_start":"+0.1315","change_end":"1.2773%","change_type":"up","selling_price":"10.4267","redemption_price":"10.4266","nav_total":"42,242,252.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"10.2951","change_start":"-0.0974","change_end":"0.9372%","change_type":"fall","selling_price":"10.2952","redemption_price":"10.2951","nav_total":"41,503,657.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"10.3925","change_start":"-0.1244","change_end":"1.1829%","change_type":"fall","selling_price":"10.3926","redemption_price":"10.3925","nav_total":"41,906,318.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"10.5169","change_start":"+0.0593","change_end":"0.5671%","change_type":"up","selling_price":"10.517","redemption_price":"10.5169","nav_total":"42,407,972.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"10.4576","change_start":"-0.0034","change_end":"0.0325%","change_type":"fall","selling_price":"10.4577","redemption_price":"10.4576","nav_total":"42,199,694.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"10.4610","change_start":"-0.1142","change_end":"1.0799%","change_type":"fall","selling_price":"10.4611","redemption_price":"10.461","nav_total":"41,716,091.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"10.5752","change_start":"-0.0444","change_end":"0.4181%","change_type":"fall","selling_price":"10.5753","redemption_price":"10.5752","nav_total":"42,101,685.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"10.6196","change_start":"+0.1607","change_end":"1.5365%","change_type":"up","selling_price":"10.6197","redemption_price":"10.6196","nav_total":"42,268,950.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"10.4589","change_start":"+0.0946","change_end":"0.9127%","change_type":"up","selling_price":"10.459","redemption_price":"10.4589","nav_total":"41,628,190.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"10.3643","change_start":"-0.0687","change_end":"0.6585%","change_type":"fall","selling_price":"10.3644","redemption_price":"10.3643","nav_total":"41,236,295.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"10.4330","change_start":"+0.0528","change_end":"0.5087%","change_type":"up","selling_price":"10.4331","redemption_price":"10.433","nav_total":"41,449,446.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"10.3802","change_start":"-0.1666","change_end":"1.5796%","change_type":"fall","selling_price":"10.3803","redemption_price":"10.3802","nav_total":"41,142,253.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"10.5468","change_start":"+0.0578","change_end":"0.5511%","change_type":"up","selling_price":"10.5469","redemption_price":"10.5468","nav_total":"41,620,729.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"10.4890","change_start":"-0.0053","change_end":"0.0505%","change_type":"fall","selling_price":"10.4891","redemption_price":"10.489","nav_total":"41,363,784.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"10.4943","change_start":"-0.1118","change_end":"1.0541%","change_type":"fall","selling_price":"10.4944","redemption_price":"10.4943","nav_total":"41,302,852.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"10.6061","change_start":"+0.0599","change_end":"0.5680%","change_type":"up","selling_price":"10.6062","redemption_price":"10.6061","nav_total":"39,347,067.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"10.5462","change_start":"+0.0135","change_end":"0.1282%","change_type":"up","selling_price":"10.5463","redemption_price":"10.5462","nav_total":"35,524,625.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"10.5327","change_start":"+0.0200","change_end":"0.1902%","change_type":"up","selling_price":"10.5328","redemption_price":"10.5327","nav_total":"35,505,352.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"10.5127","change_start":"+0.0627","change_end":"0.6000%","change_type":"up","selling_price":"10.5128","redemption_price":"10.5127","nav_total":"33,540,273.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"10.4500","change_start":"+0.0069","change_end":"0.0661%","change_type":"up","selling_price":"10.4501","redemption_price":"10.45","nav_total":"32,506,999.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"10.4431","change_start":"+0.1547","change_end":"1.5036%","change_type":"up","selling_price":"10.4432","redemption_price":"10.4431","nav_total":"32,395,032.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"10.2884","change_start":"+0.0067","change_end":"0.0652%","change_type":"up","selling_price":"10.2885","redemption_price":"10.2884","nav_total":"29,143,267.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"10.2817","change_start":"-0.0742","change_end":"0.7165%","change_type":"fall","selling_price":"10.2818","redemption_price":"10.2817","nav_total":"28,369,609.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"10.3559","change_start":"-0.1385","change_end":"1.3198%","change_type":"fall","selling_price":"10.356","redemption_price":"10.3559","nav_total":"28,115,388.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"10.4944","change_start":"+0.1701","change_end":"1.6476%","change_type":"up","selling_price":"10.4945","redemption_price":"10.4944","nav_total":"28,136,642.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"10.3243","change_start":"+0.0719","change_end":"0.7013%","change_type":"up","selling_price":"10.3244","redemption_price":"10.3243","nav_total":"26,250,068.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"10.2524","change_start":"+0.1316","change_end":"1.3003%","change_type":"up","selling_price":"10.2525","redemption_price":"10.2524","nav_total":"25,517,069.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"10.1208","change_start":"-0.0100","change_end":"0.0987%","change_type":"fall","selling_price":"10.1209","redemption_price":"10.1208","nav_total":"24,611,434.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"10.1308","change_start":"-0.0816","change_end":"0.7990%","change_type":"fall","selling_price":"10.1309","redemption_price":"10.1308","nav_total":"23,297,472.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"10.2124","change_start":"+0.0286","change_end":"0.2808%","change_type":"up","selling_price":"10.2125","redemption_price":"10.2124","nav_total":"22,935,152.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"10.1838","change_start":"-0.1612","change_end":"1.5582%","change_type":"fall","selling_price":"10.1839","redemption_price":"10.1838","nav_total":"21,733,737.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"10.3450","change_start":"-0.0582","change_end":"0.5594%","change_type":"fall","selling_price":"10.3451","redemption_price":"10.345","nav_total":"21,374,770.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"10.4032","change_start":"-0.0204","change_end":"0.1957%","change_type":"fall","selling_price":"10.4033","redemption_price":"10.4032","nav_total":"19,262,836.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"10.4236","change_start":"-0.1384","change_end":"1.3104%","change_type":"fall","selling_price":"10.4237","redemption_price":"10.4236","nav_total":"18,603,313.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"10.5620","change_start":"-0.0686","change_end":"0.6453%","change_type":"fall","selling_price":"10.5621","redemption_price":"10.562","nav_total":"18,501,300.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"10.6306","change_start":"+0.0296","change_end":"0.2792%","change_type":"up","selling_price":"10.6307","redemption_price":"10.6306","nav_total":"18,150,779.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"10.6010","change_start":"-0.0688","change_end":"0.6448%","change_type":"fall","selling_price":"10.6011","redemption_price":"10.601","nav_total":"15,965,380.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"10.6698","change_start":"-0.1710","change_end":"1.5774%","change_type":"fall","selling_price":"10.6699","redemption_price":"10.6698","nav_total":"15,470,957.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"10.8408","change_start":"+0.0164","change_end":"0.1515%","change_type":"up","selling_price":"10.8409","redemption_price":"10.8408","nav_total":"15,271,419.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"10.8244","change_start":"-0.0627","change_end":"0.5759%","change_type":"fall","selling_price":"10.8245","redemption_price":"10.8244","nav_total":"12,938,455.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"10.8871","change_start":"+0.0175","change_end":"0.1610%","change_type":"up","selling_price":"10.8872","redemption_price":"10.8871","nav_total":"12,467,804.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"10.8696","change_start":"+0.1378","change_end":"1.2840%","change_type":"up","selling_price":"10.8697","redemption_price":"10.8696","nav_total":"12,409,374.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"10.7318","change_start":"+0.0986","change_end":"0.9273%","change_type":"up","selling_price":"10.7319","redemption_price":"10.7318","nav_total":"11,717,051.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"10.6332","change_start":"-0.0898","change_end":"0.8375%","change_type":"fall","selling_price":"10.6333","redemption_price":"10.6332","nav_total":"11,206,224.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"10.7230","change_start":"+0.0124","change_end":"0.1158%","change_type":"up","selling_price":"10.7231","redemption_price":"10.723","nav_total":"10,890,532.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"10.7106","change_start":"+0.0674","change_end":"0.6333%","change_type":"up","selling_price":"10.7107","redemption_price":"10.7106","nav_total":"10,407,951.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"10.6432","change_start":"+0.0378","change_end":"0.3564%","change_type":"up","selling_price":"10.6433","redemption_price":"10.6432","nav_total":"10,267,453.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"10.6054","change_start":"+0.0267","change_end":"0.2524%","change_type":"up","selling_price":"10.6055","redemption_price":"10.6054","nav_total":"9,967,370.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"10.5787","change_start":"-0.0407","change_end":"0.3833%","change_type":"fall","selling_price":"10.5788","redemption_price":"10.5787","nav_total":"9,531,248.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"10.6194","change_start":"+0.0276","change_end":"0.2606%","change_type":"up","selling_price":"10.6195","redemption_price":"10.6194","nav_total":"9,422,938.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"10.5918","change_start":"-0.0173","change_end":"0.1631%","change_type":"fall","selling_price":"10.5919","redemption_price":"10.5918","nav_total":"9,324,917.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"10.6091","change_start":"+0.0080","change_end":"0.0755%","change_type":"up","selling_price":"10.6092","redemption_price":"10.6091","nav_total":"9,123,784.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"10.6011","change_start":"-0.0298","change_end":"0.2803%","change_type":"fall","selling_price":"10.6012","redemption_price":"10.6011","nav_total":"9,127,110.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"10.6309","change_start":"+0.0933","change_end":"0.8854%","change_type":"up","selling_price":"10.631","redemption_price":"10.6309","nav_total":"9,012,887.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"10.5376","change_start":"+0.0567","change_end":"0.5410%","change_type":"up","selling_price":"10.5377","redemption_price":"10.5376","nav_total":"8,486,808.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"10.4809","change_start":"+0.0592","change_end":"0.5680%","change_type":"up","selling_price":"10.481","redemption_price":"10.4809","nav_total":"8,415,114.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"10.4217","change_start":"+0.0365","change_end":"0.3515%","change_type":"up","selling_price":"10.4218","redemption_price":"10.4217","nav_total":"8,259,585.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"10.3852","change_start":"-0.0512","change_end":"0.4906%","change_type":"fall","selling_price":"10.3853","redemption_price":"10.3852","nav_total":"7,848,694.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"10.4364","change_start":"-0.0951","change_end":"0.9030%","change_type":"fall","selling_price":"10.4365","redemption_price":"10.4364","nav_total":"6,671,353.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"10.5315","change_start":"-0.0471","change_end":"0.4452%","change_type":"fall","selling_price":"10.5316","redemption_price":"10.5315","nav_total":"6,512,162.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"10.5786","change_start":"+0.0792","change_end":"0.7543%","change_type":"up","selling_price":"10.5787","redemption_price":"10.5786","nav_total":"7,016,137.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"10.4994","change_start":"-0.0477","change_end":"0.4523%","change_type":"fall","selling_price":"10.4995","redemption_price":"10.4994","nav_total":"6,643,628.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"10.5471","change_start":"-0.0239","change_end":"0.2261%","change_type":"fall","selling_price":"10.5472","redemption_price":"10.5471","nav_total":"6,151,218.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"10.5710","change_start":"+0.1430","change_end":"1.3713%","change_type":"up","selling_price":"10.5711","redemption_price":"10.571","nav_total":"6,155,165.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"10.4280","change_start":"-0.0179","change_end":"0.1714%","change_type":"fall","selling_price":"10.4281","redemption_price":"10.428","nav_total":"6,011,403.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"10.4459","change_start":"-0.0107","change_end":"0.1023%","change_type":"fall","selling_price":"10.446","redemption_price":"10.4459","nav_total":"5,395,758.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"10.4566","change_start":"+0.1146","change_end":"1.1081%","change_type":"up","selling_price":"10.4567","redemption_price":"10.4566","nav_total":"5,401,296.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"10.3420","change_start":"+0.1463","change_end":"1.4349%","change_type":"up","selling_price":"10.3421","redemption_price":"10.342","nav_total":"5,302,405.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"10.1957","change_start":"+0.0094","change_end":"0.0923%","change_type":"up","selling_price":"10.1958","redemption_price":"10.1957","nav_total":"5,127,413.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"10.1863","change_start":"+0.1084","change_end":"1.0756%","change_type":"up","selling_price":"10.1864","redemption_price":"10.1863","nav_total":"5,120,192.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"10.0779","change_start":"+0.0560","change_end":"0.5588%","change_type":"up","selling_price":"10.078","redemption_price":"10.0779","nav_total":"5,014,449.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"10.0219","change_start":"+0.0058","change_end":"0.0579%","change_type":"up","selling_price":"10.022","redemption_price":"10.0219","nav_total":"4,986,611.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"10.0161","change_start":"+0.0288","change_end":"0.2884%","change_type":"up","selling_price":"10.0162","redemption_price":"10.0161","nav_total":"4,843,707.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"9.9873","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"9.9874","redemption_price":"9.9873","nav_total":"4,349,778.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"9.9877","change_start":"-0.0112","change_end":"0.1120%","change_type":"fall","selling_price":"9.9878","redemption_price":"9.9877","nav_total":"4,229,435.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"9.9989","change_start":"-0.0041","change_end":"0.0410%","change_type":"fall","selling_price":"9.999","redemption_price":"9.9989","nav_total":"4,225,180.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"10.0030","change_start":"+0.0049","change_end":"0.0490%","change_type":"up","selling_price":"10.0031","redemption_price":"10.003","nav_total":"4,226,429.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"9.9981","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,224,348.10","x":0,"y":0}]
[{"x":1739232000000,"y":3.0061},{"x":1739404800000,"y":1.0739},{"x":1739491200000,"y":1.456},{"x":1739750400000,"y":3.2982},{"x":1739836800000,"y":5.2893},{"x":1739923200000,"y":6.1195},{"x":1740009600000,"y":5.412},{"x":1740096000000,"y":6.0522},{"x":1740355200000,"y":4.0256},{"x":1740441600000,"y":0.6424},{"x":1740528000000,"y":3.9574},{"x":1740614400000,"y":2.3435},{"x":1740700800000,"y":1.792},{"x":1740960000000,"y":-0.1101},{"x":1741046400000,"y":-3.1876},{"x":1741046400000,"y":-3.1876},{"x":1741046400000,"y":-3.1876},{"x":1741046400000,"y":-3.1876},{"x":1741046400000,"y":-3.1876},{"x":1741132800000,"y":12.8084},{"x":1741132800000,"y":12.8084},{"x":1741132800000,"y":12.8084},{"x":1741132800000,"y":12.8084},{"x":1741132800000,"y":12.8084},{"x":1741219200000,"y":5.4739},{"x":1741219200000,"y":5.4739},{"x":1741219200000,"y":5.4739},{"x":1741219200000,"y":5.4739},{"x":1741219200000,"y":5.4739},{"x":1741305600000,"y":8.9414},{"x":1741305600000,"y":8.9414},{"x":1741305600000,"y":8.9414},{"x":1741305600000,"y":8.9414},{"x":1741305600000,"y":8.9414},{"x":1741564800000,"y":-0.8326},{"x":1741564800000,"y":-0.8326},{"x":1741564800000,"y":-0.8326},{"x":1741564800000,"y":-0.8326},{"x":1741564800000,"y":-0.8326},{"x":1741651200000,"y":7.9374},{"x":1741651200000,"y":7.9374},{"x":1741651200000,"y":7.9374},{"x":1741651200000,"y":7.9374},{"x":1741651200000,"y":7.9374},{"x":1741737600000,"y":-5.0361},{"x":1741737600000,"y":-5.0361},{"x":1741737600000,"y":-5.0361},{"x":1741737600000,"y":-5.0361},{"x":1741737600000,"y":-5.0361},{"x":1741824000000,"y":-6.4165},{"x":1741824000000,"y":-6.4165},{"x":1741824000000,"y":-6.4165},{"x":1741824000000,"y":-6.4165},{"x":1741910400000,"y":-3.9669},{"x":1741910400000,"y":-3.9669},{"x":1741910400000,"y":-3.9669},{"x":1741910400000,"y":-3.9669},{"x":1742169600000,"y":-6.1413},{"x":1742169600000,"y":-6.1413},{"x":1742169600000,"y":-6.1413},{"x":1742169600000,"y":-6.1413},{"x":1742256000000,"y":-11.3709},{"x":1742256000000,"y":-11.3709},{"x":1742256000000,"y":-11.3709},{"x":1742256000000,"y":-11.3709},{"x":1742342400000,"y":-2.8754},{"x":1742342400000,"y":-2.8754},{"x":1742342400000,"y":-2.8754},{"x":1742342400000,"y":-2.8754},{"x":1742342400000,"y":-2.8754},{"x":1742428800000,"y":-9.8069},{"x":1742428800000,"y":-9.8069},{"x":1742428800000,"y":-9.8069},{"x":1742428800000,"y":-9.8069},{"x":1742428800000,"y":-9.8069},{"x":1742515200000,"y":-12.6129},{"x":1742515200000,"y":-12.6129},{"x":1742515200000,"y":-12.6129},{"x":1742515200000,"y":-12.6129},{"x":1742515200000,"y":-12.6129},{"x":1742774400000,"y":-14.9169},{"x":1742774400000,"y":-14.9169},{"x":1742774400000,"y":-14.9169},{"x":1742774400000,"y":-14.9169},{"x":1742774400000,"y":-14.9169},{"x":1742860800000,"y":-25.3947},{"x":1742860800000,"y":-25.3947},{"x":1742860800000,"y":-25.3947},{"x":1742860800000,"y":-25.3947},{"x":1742860800000,"y":-25.3947},{"x":1742860800000,"y":-25.3947},{"x":1742947200000,"y":-24.1186},{"x":1742947200000,"y":-24.1186},{"x":1742947200000,"y":-24.1186},{"x":1742947200000,"y":-24.1186},{"x":1742947200000,"y":-24.1186},{"x":1742947200000,"y":-24.1186},{"x":1742947200000,"y":-24.1186},{"x":1743033600000,"y":-28.3914},{"x":1743033600000,"y":-28.3914},{"x":1743033600000,"y":-28.3914},{"x":1743033600000,"y":-28.3914},{"x":1743033600000,"y":-28.3914},{"x":1743033600000,"y":-28.3914},{"x":1743033600000,"y":-28.3914},{"x":1743033600000,"y":-28.3914},{"x":1743379200000,"y":-64.5626},{"x":1743379200000,"y":-64.5626},{"x":1743379200000,"y":-64.5626},{"x":1743379200000,"y":-64.5626},{"x":1743379200000,"y":-64.5626},{"x":1743379200000,"y":-64.5626},{"x":1743379200000,"y":-64.5626},{"x":1743379200000,"y":-64.5626},{"x":1743465600000,"y":-64.0992},{"x":1743465600000,"y":-64.0992},{"x":1743465600000,"y":-64.0992},{"x":1743465600000,"y":-64.0992},{"x":1743465600000,"y":-64.0992},{"x":1743465600000,"y":-64.0992},{"x":1743465600000,"y":-64.0992},{"x":1743552000000,"y":-56.9788},{"x":1743552000000,"y":-56.9788},{"x":1743552000000,"y":-56.9788},{"x":1743552000000,"y":-56.9788},{"x":1743552000000,"y":-56.9788},{"x":1743552000000,"y":-56.9788},{"x":1743552000000,"y":-56.9788},{"x":1743638400000,"y":-63.899},{"x":1743638400000,"y":-63.899},{"x":1743638400000,"y":-63.899},{"x":1743638400000,"y":-63.899},{"x":1743638400000,"y":-63.899},{"x":1743638400000,"y":-63.899},{"x":1743638400000,"y":-63.899},{"x":1743724800000,"y":-87.5912},{"x":1743724800000,"y":-87.5912},{"x":1743724800000,"y":-87.5912},{"x":1743724800000,"y":-87.5912},{"x":1743724800000,"y":-87.5912},{"x":1743724800000,"y":-87.5912},{"x":1743724800000,"y":-87.5912},{"x":1744070400000,"y":-121.5713},{"x":1744070400000,"y":-121.5713},{"x":1744070400000,"y":-121.5713},{"x":1744070400000,"y":-121.5713},{"x":1744070400000,"y":-121.5713},{"x":1744070400000,"y":-121.5713},{"x":1744070400000,"y":-121.5713},{"x":1744156800000,"y":-120.7047},{"x":1744156800000,"y":-120.7047},{"x":1744156800000,"y":-120.7047},{"x":1744156800000,"y":-120.7047},{"x":1744156800000,"y":-120.7047},{"x":1744156800000,"y":-120.7047},{"x":1744156800000,"y":-120.7047},{"x":1744243200000,"y":-95.9559},{"x":1744243200000,"y":-95.9559},{"x":1744243200000,"y":-95.9559},{"x":1744243200000,"y":-95.9559},{"x":1744243200000,"y":-95.9559},{"x":1744243200000,"y":-95.9559},{"x":1744243200000,"y":-95.9559},{"x":1744243200000,"y":-95.9559},{"x":1744329600000,"y":-109.7815},{"x":1744329600000,"y":-109.7815},{"x":1744329600000,"y":-109.7815},{"x":1744329600000,"y":-109.7815},{"x":1744329600000,"y":-109.7815},{"x":1744329600000,"y":-109.7815},{"x":1744329600000,"y":-109.7815},{"x":1744329600000,"y":-109.7815},{"x":1744761600000,"y":-81.6599},{"x":1744761600000,"y":-81.6599},{"x":1744761600000,"y":-81.6599},{"x":1744761600000,"y":-81.6599},{"x":1744761600000,"y":-81.6599},{"x":1744761600000,"y":-81.6599},{"x":1744761600000,"y":-81.6599},{"x":1744761600000,"y":-81.6599},{"x":1744848000000,"y":-64.1495},{"x":1744848000000,"y":-64.1495},{"x":1744848000000,"y":-64.1495},{"x":1744848000000,"y":-64.1495},{"x":1744848000000,"y":-64.1495},{"x":1744848000000,"y":-64.1495},{"x":1744848000000,"y":-64.1495},{"x":1744848000000,"y":-64.1495},{"x":1744848000000,"y":-64.1495},{"x":1744934400000,"y":-55.3287},{"x":1744934400000,"y":-55.3287},{"x":1744934400000,"y":-55.3287},{"x":1744934400000,"y":-55.3287},{"x":1744934400000,"y":-55.3287},{"x":1744934400000,"y":-55.3287},{"x":1744934400000,"y":-55.3287},{"x":1744934400000,"y":-55.3287},{"x":1745193600000,"y":-69.8343},{"x":1745193600000,"y":-69.8343},{"x":1745193600000,"y":-69.8343},{"x":1745193600000,"y":-69.8343},{"x":1745193600000,"y":-69.8343},{"x":1745193600000,"y":-69.8343},{"x":1745193600000,"y":-69.8343},{"x":1745193600000,"y":-69.8343},{"x":1745280000000,"y":-59.0415},{"x":1745280000000,"y":-59.0415},{"x":1745280000000,"y":-59.0415},{"x":1745280000000,"y":-59.0415},{"x":1745280000000,"y":-59.0415},{"x":1745280000000,"y":-59.0415},{"x":1745280000000,"y":-59.0415},{"x":1745280000000,"y":-59.0415},{"x":1745280000000,"y":-59.0415},{"x":1745366400000,"y":-55.2993},{"x":1745366400000,"y":-55.2993},{"x":1745366400000,"y":-55.2993},{"x":1745366400000,"y":-55.2993},{"x":1745366400000,"y":-55.2993},{"x":1745366400000,"y":-55.2993},{"x":1745366400000,"y":-55.2993},{"x":1745366400000,"y":-55.2993},{"x":1745366400000,"y":-55.2993},{"x":1745452800000,"y":-54.8729},{"x":1745452800000,"y":-54.8729},{"x":1745452800000,"y":-54.8729},{"x":1745452800000,"y":-54.8729},{"x":1745452800000,"y":-54.8729},{"x":1745452800000,"y":-54.8729},{"x":1745452800000,"y":-54.8729},{"x":1745452800000,"y":-54.8729},{"x":1745539200000,"y":-48.4819},{"x":1745539200000,"y":-48.4819},{"x":1745539200000,"y":-48.4819},{"x":1745539200000,"y":-48.4819},{"x":1745539200000,"y":-48.4819},{"x":1745539200000,"y":-48.4819},{"x":1745539200000,"y":-48.4819},{"x":1745798400000,"y":-54.0373},{"x":1745798400000,"y":-54.0373},{"x":1745798400000,"y":-54.0373},{"x":1745798400000,"y":-54.0373},{"x":1745798400000,"y":-54.0373},{"x":1745798400000,"y":-54.0373},{"x":1745884800000,"y":-64.2043},{"x":1745884800000,"y":-64.2043},{"x":1745884800000,"y":-64.2043},{"x":1745884800000,"y":-64.2043},{"x":1745884800000,"y":-64.2043},{"x":1745971200000,"y":-61.4568},{"x":1745971200000,"y":-61.4568},{"x":1745971200000,"y":-61.4568},{"x":1745971200000,"y":-61.4568},{"x":1745971200000,"y":-61.4568},{"x":1746144000000,"y":-64.4508},{"x":1746144000000,"y":-64.4508},{"x":1746144000000,"y":-64.4508},{"x":1746144000000,"y":-64.4508},{"x":1746144000000,"y":-64.4508},{"x":1746489600000,"y":-73.2648},{"x":1746489600000,"y":-73.2648},{"x":1746489600000,"y":-73.2648},{"x":1746489600000,"y":-73.2648},{"x":1746489600000,"y":-73.2648},{"x":1746576000000,"y":-61.2638},{"x":1746576000000,"y":-61.2638},{"x":1746576000000,"y":-61.2638},{"x":1746576000000,"y":-61.2638},{"x":1746576000000,"y":-61.2638},{"x":1746662400000,"y":-77.0048},{"x":1746662400000,"y":-77.0048},{"x":1746662400000,"y":-77.0048},{"x":1746662400000,"y":-77.0048},{"x":1746662400000,"y":-77.0048},{"x":1746662400000,"y":-77.0048},{"x":1746748800000,"y":-77.9438},{"x":1746748800000,"y":-77.9438},{"x":1746748800000,"y":-77.9438},{"x":1746748800000,"y":-77.9438},{"x":1746748800000,"y":-77.9438},{"x":1746748800000,"y":-77.9438},{"x":1747094400000,"y":-67.2393},{"x":1747094400000,"y":-67.2393},{"x":1747094400000,"y":-67.2393},{"x":1747094400000,"y":-67.2393},{"x":1747094400000,"y":-67.2393},{"x":1747180800000,"y":-81.5809},{"x":1747180800000,"y":-81.5809},{"x":1747180800000,"y":-81.5809},{"x":1747180800000,"y":-81.5809},{"x":1747180800000,"y":-81.5809},{"x":1747180800000,"y":-81.5809},{"x":1747180800000,"y":-81.5809},{"x":1747267200000,"y":-97.7953},{"x":1747267200000,"y":-97.7953},{"x":1747267200000,"y":-97.7953},{"x":1747267200000,"y":-97.7953},{"x":1747267200000,"y":-97.7953},{"x":1747267200000,"y":-97.7953},{"x":1747267200000,"y":-97.7953},{"x":1747267200000,"y":-97.7953},{"x":1747353600000,"y":-97.8865},{"x":1747353600000,"y":-97.8865},{"x":1747353600000,"y":-97.8865},{"x":1747353600000,"y":-97.8865},{"x":1747353600000,"y":-97.8865},{"x":1747353600000,"y":-97.8865},{"x":1747353600000,"y":-97.8865},{"x":1747353600000,"y":-97.8865},{"x":1747612800000,"y":-99.1361},{"x":1747612800000,"y":-99.1361},{"x":1747612800000,"y":-99.1361},{"x":1747612800000,"y":-99.1361},{"x":1747612800000,"y":-99.1361},{"x":1747612800000,"y":-99.1361},{"x":1747612800000,"y":-99.1361},{"x":1747612800000,"y":-99.1361},{"x":1747699200000,"y":-102.2854},{"x":1747699200000,"y":-102.2854},{"x":1747699200000,"y":-102.2854},{"x":1747699200000,"y":-102.2854},{"x":1747699200000,"y":-102.2854},{"x":1747699200000,"y":-102.2854},{"x":1747699200000,"y":-102.2854},{"x":1747699200000,"y":-102.2854},{"x":1747699200000,"y":-102.2854},{"x":1747699200000,"y":-102.2854},{"x":1747699200000,"y":-102.2854},{"x":1747785600000,"y":-108.2914},{"x":1747785600000,"y":-108.2914},{"x":1747785600000,"y":-108.2914},{"x":1747785600000,"y":-108.2914},{"x":1747785600000,"y":-108.2914},{"x":1747785600000,"y":-108.2914},{"x":1747785600000,"y":-108.2914},{"x":1747785600000,"y":-108.2914},{"x":1747785600000,"y":-108.2914},{"x":1747785600000,"y":-108.2914},{"x":1747785600000,"y":-108.2914},{"x":1747785600000,"y":-108.2914},{"x":1747785600000,"y":-108.2914},{"x":1747872000000,"y":-125.4862},{"x":1747872000000,"y":-125.4862},{"x":1747872000000,"y":-125.4862},{"x":1747872000000,"y":-125.4862},{"x":1747872000000,"y":-125.4862},{"x":1747872000000,"y":-125.4862},{"x":1747872000000,"y":-125.4862},{"x":1747872000000,"y":-125.4862},{"x":1747872000000,"y":-125.4862},{"x":1747872000000,"y":-125.4862},{"x":1747872000000,"y":-125.4862},{"x":1747872000000,"y":-125.4862},{"x":1747872000000,"y":-125.4862},{"x":1747872000000,"y":-125.4862},{"x":1747958400000,"y":-104.6934},{"x":1747958400000,"y":-104.6934},{"x":1747958400000,"y":-104.6934},{"x":1747958400000,"y":-104.6934},{"x":1747958400000,"y":-104.6934},{"x":1747958400000,"y":-104.6934},{"x":1747958400000,"y":-104.6934},{"x":1747958400000,"y":-104.6934},{"x":1747958400000,"y":-104.6934},{"x":1747958400000,"y":-104.6934},{"x":1747958400000,"y":-104.6934},{"x":1747958400000,"y":-104.6934},{"x":1747958400000,"y":-104.6934},{"x":1747958400000,"y":-104.6934},{"x":1748217600000,"y":-108.3348},{"x":1748217600000,"y":-108.3348},{"x":1748217600000,"y":-108.3348},{"x":1748217600000,"y":-108.3348},{"x":1748217600000,"y":-108.3348},{"x":1748217600000,"y":-108.3348},{"x":1748217600000,"y":-108.3348},{"x":1748217600000,"y":-108.3348},{"x":1748217600000,"y":-108.3348},{"x":1748217600000,"y":-108.3348},{"x":1748217600000,"y":-108.3348},{"x":1748217600000,"y":-108.3348},{"x":1748217600000,"y":-108.3348},{"x":1748217600000,"y":-108.3348},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748304000000,"y":-120.8957},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748390400000,"y":-105.7217},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748476800000,"y":-95.9},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748563200000,"y":-95.9798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1748995200000,"y":-137.7798},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749081600000,"y":-117.8718},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749168000000,"y":-126.4713},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749427200000,"y":-135.5233},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749513600000,"y":-123.5495},{"x":1749600000000,"y":-134.0579},{"x":1749600000000,"y":-134.0579},{"x":1749600000000,"y":-134.0579},{"x":1749600000000,"y":-134.0579},{"x":1749600000000,"y":-134.0579},{"x":1749600000000,"y":-134.0579},{"x":1749600000000,"y":-134.0579},{"x":1749600000000,"y":-134.0579},{"x":1749600000000,"y":-134.0579},{"x":1749600000000,"y":-134.0579},{"x":1749600000000,"y":-134.0579},{"x":1749600000000,"y":-134.0579},{"x":1749600000000,"y":-134.0579},{"x":1749600000000,"y":-134.0579},{"x":1749600000000,"y":-134.0579},{"x":1749600000000,"y":-134.0579},{"x":1749600000000,"y":-134.0579},{"x":1749600000000,"y":-134.0579},{"x":1749686400000,"y":-160.4334},{"x":1749686400000,"y":-160.4334},{"x":1749686400000,"y":-160.4334},{"x":1749686400000,"y":-160.4334},{"x":1749686400000,"y":-160.4334},{"x":1749686400000,"y":-160.4334},{"x":1749686400000,"y":-160.4334},{"x":1749686400000,"y":-160.4334},{"x":1749686400000,"y":-160.4334},{"x":1749686400000,"y":-160.4334},{"x":1749686400000,"y":-160.4334},{"x":1749686400000,"y":-160.4334},{"x":1749686400000,"y":-160.4334},{"x":1749686400000,"y":-160.4334},{"x":1749686400000,"y":-160.4334},{"x":1749686400000,"y":-160.4334},{"x":1749686400000,"y":-160.4334},{"x":1749772800000,"y":-170.9598},{"x":1749772800000,"y":-170.9598},{"x":1749772800000,"y":-170.9598},{"x":1749772800000,"y":-170.9598},{"x":1749772800000,"y":-170.9598},{"x":1749772800000,"y":-170.9598},{"x":1749772800000,"y":-170.9598},{"x":1749772800000,"y":-170.9598},{"x":1749772800000,"y":-170.9598},{"x":1749772800000,"y":-170.9598},{"x":1749772800000,"y":-170.9598},{"x":1749772800000,"y":-170.9598},{"x":1749772800000,"y":-170.9598},{"x":1749772800000,"y":-170.9598},{"x":1749772800000,"y":-170.9598},{"x":1749772800000,"y":-170.9598},{"x":1749772800000,"y":-170.9598},{"x":1750032000000,"y":-202.6238},{"x":1750032000000,"y":-202.6238},{"x":1750032000000,"y":-202.6238},{"x":1750032000000,"y":-202.6238},{"x":1750032000000,"y":-202.6238},{"x":1750032000000,"y":-202.6238},{"x":1750032000000,"y":-202.6238},{"x":1750032000000,"y":-202.6238},{"x":1750032000000,"y":-202.6238},{"x":1750032000000,"y":-202.6238},{"x":1750032000000,"y":-202.6238},{"x":1750032000000,"y":-202.6238},{"x":1750032000000,"y":-202.6238},{"x":1750032000000,"y":-202.6238},{"x":1750032000000,"y":-202.6238},{"x":1750032000000,"y":-202.6238},{"x":1750118400000,"y":-194.1653},{"x":1750118400000,"y":-194.1653},{"x":1750118400000,"y":-194.1653},{"x":1750118400000,"y":-194.1653},{"x":1750118400000,"y":-194.1653},{"x":1750118400000,"y":-194.1653},{"x":1750118400000,"y":-194.1653},{"x":1750118400000,"y":-194.1653},{"x":1750118400000,"y":-194.1653},{"x":1750118400000,"y":-194.1653},{"x":1750118400000,"y":-194.1653},{"x":1750118400000,"y":-194.1653},{"x":1750118400000,"y":-194.1653},{"x":1750118400000,"y":-194.1653},{"x":1750118400000,"y":-194.1653},{"x":1750204800000,"y":-214.0005},{"x":1750204800000,"y":-214.0005},{"x":1750204800000,"y":-214.0005},{"x":1750204800000,"y":-214.0005},{"x":1750204800000,"y":-214.0005},{"x":1750204800000,"y":-214.0005},{"x":1750204800000,"y":-214.0005},{"x":1750204800000,"y":-214.0005},{"x":1750204800000,"y":-214.0005},{"x":1750204800000,"y":-214.0005},{"x":1750204800000,"y":-214.0005},{"x":1750204800000,"y":-214.0005},{"x":1750204800000,"y":-214.0005},{"x":1750204800000,"y":-214.0005},{"x":1750291200000,"y":-272.9646},{"x":1750291200000,"y":-272.9646},{"x":1750291200000,"y":-272.9646},{"x":1750291200000,"y":-272.9646},{"x":1750291200000,"y":-272.9646},{"x":1750291200000,"y":-272.9646},{"x":1750291200000,"y":-272.9646},{"x":1750291200000,"y":-272.9646},{"x":1750291200000,"y":-272.9646},{"x":1750291200000,"y":-272.9646},{"x":1750291200000,"y":-272.9646},{"x":1750291200000,"y":-272.9646},{"x":1750291200000,"y":-272.9646},{"x":1750377600000,"y":-271.5976},{"x":1750377600000,"y":-271.5976},{"x":1750377600000,"y":-271.5976},{"x":1750377600000,"y":-271.5976},{"x":1750377600000,"y":-271.5976},{"x":1750377600000,"y":-271.5976},{"x":1750377600000,"y":-271.5976},{"x":1750377600000,"y":-271.5976},{"x":1750377600000,"y":-271.5976},{"x":1750377600000,"y":-271.5976},{"x":1750636800000,"y":-287.8246},{"x":1750636800000,"y":-287.8246},{"x":1750636800000,"y":-287.8246},{"x":1750636800000,"y":-287.8246},{"x":1750636800000,"y":-287.8246},{"x":1750636800000,"y":-287.8246},{"x":1750636800000,"y":-287.8246},{"x":1750636800000,"y":-287.8246},{"x":1750636800000,"y":-287.8246},{"x":1750723200000,"y":-253.9734},{"x":1750723200000,"y":-253.9734},{"x":1750723200000,"y":-253.9734},{"x":1750723200000,"y":-253.9734},{"x":1750723200000,"y":-253.9734},{"x":1750723200000,"y":-253.9734},{"x":1750723200000,"y":-253.9734},{"x":1750723200000,"y":-253.9734},{"x":1750809600000,"y":-244.5249},{"x":1750809600000,"y":-244.5249},{"x":1750809600000,"y":-244.5249},{"x":1750809600000,"y":-244.5249},{"x":1750809600000,"y":-244.5249},{"x":1750896000000,"y":-241.9608},{"x":1750896000000,"y":-241.9608},{"x":1750896000000,"y":-241.9608},{"x":1750982400000,"y":-246.4822},{"x":1750982400000,"y":-246.4822},{"x":1751241600000,"y":-245.2127},{"x":1751328000000,"y":-243.9376}]
[]
[]
K-MSRMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds