มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 สิงหาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":0.78,"color":"#17896e"},{"name":"ตราสารทุน","y":99.24,"color":"#29B884"},{"name":"อื่นๆ","y":-0.01,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":10.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":10.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":10.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":10.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":9.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":10.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":10.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":9.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":9.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":9.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":9.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":9.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":9.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":9.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":9.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":9.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":9.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":9.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":9.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":9.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":9.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":9.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":9.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":9.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":9.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":9.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":9.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":9.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":9.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":9.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":9.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":9.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":9.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":9.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":9.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":9.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":9.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":9.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":9.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":9.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":9.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":9.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":9.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":9.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":9.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":9.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":9.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":9.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":9.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":9.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":9.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":9.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":9.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":9.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":9.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":9.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":9.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":9.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":9.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":9.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":9.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":9.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":10.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":10.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":10.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":9.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":10.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":10.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":10.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":10.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":10.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":10.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":10.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":10.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":10.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":10.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":10.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":10.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":10.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":10.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":10.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":10.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":10.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":10.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":10.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":10.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":10.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":10.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":10.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":10.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":10.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":10.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":10.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":10.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":10.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":10.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":10.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":10.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":10.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":10.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":10.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":10.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":10.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":10.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":10.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":10.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":10.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":10.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":10.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":10.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":10.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":10.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":10.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":10.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":10.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":10.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":10.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":10.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":10.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":10.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":10.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":10.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":10.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":10.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":10.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":10.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":10.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":10.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":10.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":10.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":10.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":10.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":10.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":10.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":10.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":10.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":10.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":10.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":10.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":10.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":11.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":11.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":11.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":11.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":11.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":11.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":11.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":11.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":11.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":11.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":11.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":11.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":11.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":11.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":11.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":11.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":11.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":11.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":11.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":11.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":11.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":11.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":11.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":11.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":11.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":11.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":11.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":11.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":11.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":11.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":11.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":11.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":11.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":11.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":11.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":11.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":11.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":11.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":11.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":11.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":11.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":11.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":11.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":11.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":11.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":11.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":11.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":11.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":11.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":11.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":11.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":11.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":11.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":11.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":11.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":11.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":11.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":11.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":11.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":11.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":11.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":11.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":11.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":11.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":11.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":11.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":11.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":11.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":11.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":11.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":11.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":11.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":11.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":11.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":11.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":11.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":11.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":11.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":11.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":11.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":11.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":11.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":11.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":11.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":11.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":11.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":11.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":11.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":11.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":11.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":11.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":11.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":11.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":11.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":11.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":11.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":11.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":11.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":11.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":11.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":11.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":11.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":11.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":11.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":11.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":11.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":11.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":11.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":11.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":11.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":11.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":11.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":11.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":10.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":10.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":11.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":11.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":11.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":11.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":11.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":11.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":11.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":11.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":11.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":11.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":10.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":11.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":11.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":11.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":11.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":11.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":11.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":11.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":11.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":11.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":11.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":11.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":11.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":11.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":11.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":11.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":11.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":11.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":11.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":11.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":11.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":11.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":11.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":11.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":11.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":11.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":11.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":11.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":11.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":11.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":11.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":11.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":11.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":11.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":11.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":11.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":11.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":11.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":11.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":11.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":11.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":11.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":11.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":11.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":11.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":11.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":11.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":11.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":11.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":11.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":11.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":11.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":11.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":11.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":11.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":11.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":11.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":11.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":11.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":11.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":11.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":11.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":11.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":11.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":11.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":11.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":11.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":11.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":11.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":11.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":11.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":11.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":11.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":11.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":11.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":11.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":11.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":11.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":11.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":11.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":11.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":11.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":11.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":11.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":11.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":11.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":11.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":11.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":11.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":11.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":11.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":11.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":11.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":11.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":11.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":11.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":11.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":11.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":11.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":11.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":11.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":11.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":11.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":11.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":11.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":11.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":11.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":11.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":11.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":11.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":11.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":11.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":11.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":11.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":11.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":11.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":11.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":11.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":11.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":10.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":11.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":10.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":10.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":11.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":11.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":11.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":11.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":11.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":10.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":10.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":10.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":10.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":10.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":10.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":10.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":10.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":10.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":10.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":10.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":10.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":10.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":10.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":10.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":10.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":10.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":10.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":10.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":10.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":10.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":10.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":10.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":10.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":9.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":9.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":9.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":10.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":10.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":10.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":10.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":10.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":10.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":10.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":10.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":10.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":10.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":10.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":10.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":10.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":10.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":10.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":10.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":10.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":10.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":10.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":10.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":10.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":10.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":9.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":9.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":9.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":9.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":9.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":10.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":10.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":10.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":10.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":10.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":10.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":10.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":10.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":10.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":10.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":10.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":10.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":10.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":10.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":10.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":10.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":10.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":10.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":10.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":10.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":10.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":10.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":10.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":10.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":10.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":10.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":10.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":10.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":10.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":10.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":10.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":10.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":10.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":10.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":10.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":10.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":10.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":9.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":9.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":9.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":9.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":9.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":9.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":9.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":9.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":9.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":9.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":9.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":9.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":9.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":9.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":9.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":9.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":9.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":9.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":9.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":9.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":9.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":9.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":9.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":9.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":8.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":9.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":8.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":8.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":8.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":8.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":9.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":9.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":8.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":8.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":9.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":8.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":8.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":9.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":9.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":9.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":9.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":9.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":9.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":9.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":9.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":9.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":9.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":9.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":9.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":9.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":9.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":9.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":9.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":9.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":9.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":9.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":9.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":9.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":9.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":9.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":9.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":9.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":9.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":9.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":10.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":10.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":10.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":10.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":10.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":10.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":10.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":10.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":10.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":10.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":10.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":10.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":10.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":10.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":10.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":10.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":10.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":10.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":10.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":10.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":10.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":10.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":10.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":10.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":10.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":9.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":10.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":10.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":10.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":10.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":10.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":10.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":10.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":10.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":10.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":10.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":10.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":10.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":10.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":10.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":10.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":10.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":10.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":10.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":10.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":10.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":10.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":10.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":10.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":10.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":10.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":10.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":10.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":10.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":10.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":10.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":10.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":10.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":10.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":10.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":10.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":10.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":10.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":10.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":10.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":10.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":10.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":10.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":10.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":10.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":10.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":10.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":10.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":10.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":10.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":10.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":10.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":10.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":10.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":10.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":10.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":10.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":10.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":10.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":10.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":10.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":10.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":10.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":10.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":11.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":11.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":11.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":11.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":11.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":11.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":11.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":11.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":11.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":10.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":11.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":11.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":11.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":11.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":11.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":11.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":11.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":11.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":11.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":11.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":11.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":11.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":11.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":11.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":11.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":11.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":11.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":11.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":11.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":11.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":11.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":11.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":11.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":11.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":11.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":10.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":10.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":10.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":10.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":10.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":10.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":11.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":11.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":11.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":11.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":11.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":11.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":11.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":11.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":11.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":11.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":11.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":11.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":11.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":11.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":11.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":11.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":10.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":10.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":10.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":10.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":11.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":11.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":10.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":11.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":11.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":11.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":11.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":10.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":11.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":10.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":10.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":11.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":10.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":10.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":10.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":10.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":11.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":11.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":11.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":10.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":10.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":10.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":10.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":10.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":10.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":10.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":10.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":10.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":10.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":10.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":10.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":10.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":11.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":11.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":11.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":11.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":11.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":11.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":11.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":11.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":11.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":11.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":11.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":11.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":11.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":11.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":11.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":11.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":11.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":11.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":11.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":11.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":11.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":11.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":11.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":11.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":11.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":11.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":11.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":11.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":11.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":11.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":11.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":11.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":11.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":11.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":11.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":11.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":11.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":11.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":11.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":11.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":11.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":11.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":11.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":11.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":11.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":11.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":11.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":11.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":11.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":11.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":11.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":11.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":11.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":11.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":11.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":11.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":11.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":11.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":11.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":11.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":11.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":11.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":11.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":11.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":11.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":11.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":11.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":11.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":11.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":11.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":11.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":11.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":11.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":11.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":11.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":11.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":11.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":11.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":11.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":11.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":11.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":11.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":11.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":11.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":11.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":11.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":11.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":11.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":11.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":11.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":11.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":11.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":11.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":11.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":11.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":11.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":11.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":11.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":11.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":11.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":11.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":11.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":11.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":11.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":11.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":11.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":11.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":11.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":11.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":11.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":11.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":11.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":11.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":11.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":11.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":11.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":11.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":11.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":11.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":11.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":11.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":11.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":11.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":11.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":11.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":11.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":11.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":11.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":11.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":11.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":11.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":11.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":11.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":11.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":11.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":11.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":11.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":11.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":11.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":11.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":11.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":11.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":11.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":11.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":11.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":11.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":11.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":11.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":11.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":11.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":11.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":11.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":11.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":11.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":11.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":11.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":11.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":11.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":11.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":11.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":11.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":11.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":11.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":11.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":11.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":11.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":11.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":11.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":11.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":11.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":11.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":11.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":11.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":11.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":11.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":11.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":11.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":11.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":11.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":11.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":12.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":12.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":12.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":12.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":12.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":12.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":12.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":12.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":12.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":12.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":12.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":12.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":12.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":12.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":12.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":12.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":12.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":12.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":12.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":12.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":12.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":12.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":12.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":12.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":12.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":12.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":12.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":12.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":12.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":12.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":12.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":13.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":13.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":13.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":13.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":13.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":13.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":12.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":12.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":12.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":13.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":13.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":13.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":13.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":13.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":12.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":12.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":13.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":13.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":13.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":12.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":12.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":12.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":12.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":12.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":12.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":13.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":13.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":13.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":13.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":13.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":12.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":12.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":13.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":13.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":13.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":13.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":13.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":13.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":13.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":13.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":13.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":13.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":13.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":13.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":13.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":13.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":13.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":13.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":13.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":13.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":13.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":13.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":13.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":13.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":13.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":13.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":13.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":13.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":13.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":13.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":14.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":14.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":14.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":14.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":14.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":14.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":14.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":14.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":14.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":14.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":14.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":14.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":14.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":14.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":14.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":14.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":14.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":14.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":13.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":13.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":13.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":13.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":13.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":13.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":13.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":14.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":14.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":14.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":14.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":14.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":14.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":14.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":14.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":14.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":14.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":14.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":14.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":14.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":14.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":14.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":14.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":14.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":14.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":14.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":14.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":14.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":14.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":14.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":14.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":14.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":14.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":14.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":14.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":14.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":14.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":14.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":14.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":14.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":13.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":13.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":13.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":14.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":14.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":14.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":14.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":14.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":14.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":14.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":14.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":14.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":14.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":14.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":14.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":14.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":14.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":14.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":14.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":14.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":14.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":14.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":14.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":14.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":14.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":14.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":14.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":14.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":14.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":14.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":14.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":14.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":13.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":13.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":13.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":13.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":13.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":13.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":13.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":13.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":13.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":13.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":13.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":13.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":13.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":13.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":13.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":13.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":13.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":13.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":13.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":12.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":13.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":12.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":12.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":12.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":12.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":12.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":12.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":13.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":13.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":12.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":12.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":13.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":13.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":13.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":13.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":13.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":12.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":12.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":13.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":13.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":13.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":13.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":13.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":13.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":13.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":13.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":13.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":13.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":13.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":13.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":13.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":13.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":13.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":13.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":13.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":13.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":13.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":13.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":13.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":13.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":13.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":13.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":13.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":13.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":13.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":13.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":13.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":13.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":13.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":13.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":13.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":13.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":13.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":13.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":13.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":13.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":13.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":13.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":13.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":14.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":14.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":14.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":14.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":14.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":14.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":14.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":14.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":14.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":14.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":14.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":14.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":13.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":13.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":13.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":13.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":13.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":13.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":13.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":13.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":13.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":13.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":13.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":13.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":13.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":13.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":13.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":13.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":13.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":13.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":13.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":13.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":13.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":13.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":13.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":13.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":13.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":13.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":13.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":13.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":13.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":13.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":13.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":13.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":13.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":13.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":13.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":13.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":13.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":13.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":13.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":13.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":13.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":13.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":13.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":13.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":13.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":13.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":13.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":13.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":13.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":12.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":13.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":13.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":13.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":13.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":12.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":12.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":12.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":12.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":12.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":12.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":12.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":13.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":13.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":13.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":13.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":13.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":12.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":12.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":12.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":12.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":12.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":13.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":13.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":13.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":13.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":13.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":13.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":13.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":13.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":13.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":13.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":13.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":13.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":13.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":13.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":13.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":13.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":13.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":13.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":13.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":13.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":13.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":13.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":13.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":13.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":13.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":13.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":13.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":13.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":13.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":13.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":13.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":13.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":13.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":13.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":13.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":13.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":13.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":13.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":13.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":13.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":13.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":13.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":13.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":13.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":13.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":13.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":13.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":13.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":13.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":13.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":13.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":13.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":13.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":13.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":13.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":13.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":13.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":13.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":13.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":13.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":13.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":13.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":13.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":13.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":13.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":13.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":13.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":13.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":13.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":13.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":13.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":13.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":13.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":13.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":13.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":13.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":13.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":13.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":13.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":13.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":13.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":13.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":13.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":13.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":13.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":13.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":13.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":13.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":13.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":13.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":13.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":13.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":13.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":13.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":13.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":13.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":13.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":13.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":13.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":14.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":14.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":14.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":14.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":14.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":14.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":14.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":14.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":14.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":14.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":14.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":14.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":14.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":14.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":14.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":14.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":14.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":14.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":14.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":14.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":14.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":14.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":14.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":14.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":14.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":14.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":14.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":13.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":14.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":13.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":13.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":13.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":13.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":13.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":13.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":13.514099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":13.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":13.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":13.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":13.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":13.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":13.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":13.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":13.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":13.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":13.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":13.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":13.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":13.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":13.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":13.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":13.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":13.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":13.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":13.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":13.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":13.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":13.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":13.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":13.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":13.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":13.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":13.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":13.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":13.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":13.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":13.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":13.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":13.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":13.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":13.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":13.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":13.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":13.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":13.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":13.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":13.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":13.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":13.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":13.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":13.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":13.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":13.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":13.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":13.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":13.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":13.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":13.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":13.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":13.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":13.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":13.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":13.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":13.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":13.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":13.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":13.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":13.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":13.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":13.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":13.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":13.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":13.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":13.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":13.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":13.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":13.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":13.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":13.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":13.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":13.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":13.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":13.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":13.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":13.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":13.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":13.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":13.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":13.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":13.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":13.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":13.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":13.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":13.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":13.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":13.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":13.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":13.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":13.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":13.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":13.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":13.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":13.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":13.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":13.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":13.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":13.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":13.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":13.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":13.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":13.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":13.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":13.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":13.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":13.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":13.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":13.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":13.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":13.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":12.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":12.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":12.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":12.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":12.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":12.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":12.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":12.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":12.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":12.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":12.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":12.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":12.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":12.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":12.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":12.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":12.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":12.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":12.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":12.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":12.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":11.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":11.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":11.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":11.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":11.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":11.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":11.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":11.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":9.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":8.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":8.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":8.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":8.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":9.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":8.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":8.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":9.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":9.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":10.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":10.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":10.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":10.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":10.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":10.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":10.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":10.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":11.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":10.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":10.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":11.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":11.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":10.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":10.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":11.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":11.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":11.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":11.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":11.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":11.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":11.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":11.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":11.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":11.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":11.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":12.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":12.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":12.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":11.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":12.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":11.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":11.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":11.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":11.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":11.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":11.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":11.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":11.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":11.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":11.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":11.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":11.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":11.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":11.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":11.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":11.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":11.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":11.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":11.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":11.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":11.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":11.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":11.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":11.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":11.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":11.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":11.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":11.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":11.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":11.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":11.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":11.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":10.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":10.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":11.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":11.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":11.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":10.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":10.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":10.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":10.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":10.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":10.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":10.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":10.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":10.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":9.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":9.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":10.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":10.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":9.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":9.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":9.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":9.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":9.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":9.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":9.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":9.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":9.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":9.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":9.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":9.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":9.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":9.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":11.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":11.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":11.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":11.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":11.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":11.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":11.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":11.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":11.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":11.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":11.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":11.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":11.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":11.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":11.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":11.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":11.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":11.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":11.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":12.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":12.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":12.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":12.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":12.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":12.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":12.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":11.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":11.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":11.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":11.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":11.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":11.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":11.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":11.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":12.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":12.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":12.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":12.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":12.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":12.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":12.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":12.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":12.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":12.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":12.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":12.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":12.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":12.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":12.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":12.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":11.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":12.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":12.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":12.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":12.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":12.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":12.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":12.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":12.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":12.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":12.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":12.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":12.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":12.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":12.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":12.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":12.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":12.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":12.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":12.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":12.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":12.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":12.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":12.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":12.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":12.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":12.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":12.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":12.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":12.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":12.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":12.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":12.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":12.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":12.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":12.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":12.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":12.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":12.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":12.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":12.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":12.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":11.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":12.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":12.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":12.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":12.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":12.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":12.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":12.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":12.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":12.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":12.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":12.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":12.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":12.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":12.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":12.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":12.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":12.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":12.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":12.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":12.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":12.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":12.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":12.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":12.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":12.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":12.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":12.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":12.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":12.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":12.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":12.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":12.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":12.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":12.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":12.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":12.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":12.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":12.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":12.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":12.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":12.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":12.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":12.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":11.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":11.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":11.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":12.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":12.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":12.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":12.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":11.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":11.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":11.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":11.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":11.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":11.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":11.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":11.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":11.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":11.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":11.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":11.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":11.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":11.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":11.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":11.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":11.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":11.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":11.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":12.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":11.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":11.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":12.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":12.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":12.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":12.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":12.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":12.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":12.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":12.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":12.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":12.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":12.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":12.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":12.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":12.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":12.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":12.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":12.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":12.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":12.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":12.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":12.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":12.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":12.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":12.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":12.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":12.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":12.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":12.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":12.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":12.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":12.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":12.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":12.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":12.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":12.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":12.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":12.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":12.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":12.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":12.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":12.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":12.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":12.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":12.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":12.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":12.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":12.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":12.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":12.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":12.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":12.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":12.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":12.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":12.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":12.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":12.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":12.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":12.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":12.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":12.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":12.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":12.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":12.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":12.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":12.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":12.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":12.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":12.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":12.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":12.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":12.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":12.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":12.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":12.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":12.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":12.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":12.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":12.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":12.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":12.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":12.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":12.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":12.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":12.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":12.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":12.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":12.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":12.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":12.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":12.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":12.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":12.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":12.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":12.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":12.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":12.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":12.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":12.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":12.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":12.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":12.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":12.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":12.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":12.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":12.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":12.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":12.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":13.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":13.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":13.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":13.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":13.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":13.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":13.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":13.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":13.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":13.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":13.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":13.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":13.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":13.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":13.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":13.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":13.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":13.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":12.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":12.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":12.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":12.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":13.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":13.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":12.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":13.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":13.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":13.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":13.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":13.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":13.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":13.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":13.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":13.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":13.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":13.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":13.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":13.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":13.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":13.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":13.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":13.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":13.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":13.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":13.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":13.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":13.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":13.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":13.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":12.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":12.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":12.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":12.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":12.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":12.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":12.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":12.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":12.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":12.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":12.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":12.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":12.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":12.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":12.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":12.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":12.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":13.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":12.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":12.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":13.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":13.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":13.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":13.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":13.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":13.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":13.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":13.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":13.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":13.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":13.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":12.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":12.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":12.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":12.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":12.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":12.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":12.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":12.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":12.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":12.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":12.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":12.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":12.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":12.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":12.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":12.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":12.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":12.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":12.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":12.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":12.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":12.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":12.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":12.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":12.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":12.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":12.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":12.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":12.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":12.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":12.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":12.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":12.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":12.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":12.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":12.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":12.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":12.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":12.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":12.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":13.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":13.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":13.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":13.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":13.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":13.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":12.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":13.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":13.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":13.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":13.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":13.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":13.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":13.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":13.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":13.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":13.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":13.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":13.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":13.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":13.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":13.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":13.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":13.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":13.139099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":13.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":13.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":13.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":13.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":13.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":13.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":12.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":12.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":12.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":12.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":12.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":12.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":12.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":12.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":12.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":12.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":12.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":12.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":12.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":12.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":12.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":12.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":12.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":12.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":12.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":12.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":12.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":13.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":13.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":13.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":13.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":13.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":13.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":13.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":13.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":13.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":13.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":13.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":13.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":13.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":13.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":13.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":13.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":13.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":13.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":13.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":13.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":13.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":13.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":13.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":13.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":13.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":13.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":13.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":13.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":13.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":13.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":13.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":13.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":13.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":13.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":13.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":12.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":12.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":13.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":13.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":13.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":13.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":13.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":13.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":13.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":13.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":13.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":13.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":13.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":13.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":13.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":13.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":13.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":13.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":13.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":13.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":13.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":13.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":13.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":13.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":13.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":13.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":13.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":13.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":13.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":13.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":13.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":13.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":13.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":13.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":13.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":13.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":13.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":13.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":13.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":13.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":13.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":13.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":13.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":13.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":13.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":13.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":13.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":13.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":12.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":12.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":12.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":12.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":12.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":12.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":12.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":12.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":12.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":12.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":12.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":12.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":12.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":12.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":12.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":12.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":12.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":12.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":12.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":12.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":12.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":13.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":13.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":13.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":12.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":12.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":12.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":12.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":12.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":12.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":12.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":12.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":12.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":12.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":12.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":12.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":12.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":12.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":12.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":12.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":12.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":12.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":12.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":12.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":12.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":12.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":12.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":12.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":12.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":12.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":12.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":12.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":12.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":12.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":12.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":12.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":12.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":12.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":12.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":12.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":12.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":12.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":12.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":12.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":12.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":12.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":12.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":12.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":12.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":12.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":12.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":12.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":12.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":12.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":12.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":12.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":12.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":12.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":12.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":12.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":12.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":12.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":12.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":12.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":12.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":12.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":12.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":12.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":12.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":12.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":12.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":12.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":12.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":12.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":12.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":12.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":12.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":12.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":12.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":12.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":12.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":13.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":12.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":12.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":12.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":12.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":12.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":12.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":12.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":12.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":12.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":12.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":12.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":12.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":12.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":12.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":12.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":12.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":12.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":12.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":13.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":13.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":12.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":12.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":12.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":12.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":12.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":12.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":12.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":12.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":12.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":12.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":12.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":12.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":12.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":12.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":12.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":12.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":12.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":12.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":12.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":12.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":12.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":12.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":12.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":12.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":12.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":12.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":11.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":11.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":11.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":12.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":12.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":11.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":11.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":12.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":11.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":11.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":11.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":11.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":11.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":11.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":11.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":11.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":11.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":11.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":11.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":11.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":11.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":11.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":11.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":11.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":11.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":11.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":11.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":11.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":11.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":11.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":11.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":11.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":11.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":11.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":11.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":11.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":11.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":11.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":11.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":11.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":11.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":11.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":11.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":11.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":11.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":11.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":11.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":11.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":11.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":11.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":11.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":11.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":11.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":11.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":12.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":11.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":11.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":11.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":11.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":11.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":11.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":11.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":11.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":11.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":11.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":11.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":11.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":11.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":11.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":11.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":11.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":11.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":11.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":11.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":11.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":11.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":11.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":11.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":11.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":11.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":11.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":11.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":11.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":11.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":11.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":11.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":11.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":11.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":11.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":11.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":11.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":11.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":11.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":11.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":11.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":11.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":12.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":12.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":12.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":12.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":12.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":12.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":12.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":12.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":12.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":12.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":12.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":12.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":12.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":12.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":12.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":12.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":12.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":12.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":12.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":12.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":12.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":12.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":12.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":13.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":13.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":13.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":13.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":13.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":13.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":12.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":12.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":12.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":12.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":13.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":13.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":13.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":13.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":13.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":13.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":13.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":12.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":13.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":12.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":13.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":13.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":13.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":12.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":12.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":12.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":12.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":12.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":12.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":12.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":12.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":13.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":13.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":13.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":13.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":12.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":12.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":12.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":12.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":12.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":12.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":12.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":12.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":12.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":12.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":12.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":12.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":12.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":12.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":12.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":12.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":12.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":12.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":12.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":12.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":12.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":12.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":12.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":12.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":12.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":12.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":12.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":12.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":12.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":12.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":12.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":12.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":12.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":12.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":11.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":10.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":10.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":9.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":10.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":10.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":10.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":10.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":10.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":11.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":11.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":11.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":11.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":11.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":11.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":11.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":11.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":11.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":11.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":11.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":11.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":11.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":11.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":11.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":11.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":11.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":11.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":11.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":11.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":11.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":11.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":11.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":11.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":11.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":11.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":11.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":11.6787}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"11.6787","change_start":"+0.0061","change_end":"0.0523%","change_type":"up","selling_price":"11.6788","redemption_price":"11.6787","nav_total":"3,263,155,912.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"11.6726","change_start":"-0.0191","change_end":"0.1634%","change_type":"fall","selling_price":"11.6727","redemption_price":"11.6726","nav_total":"3,262,222,005.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"11.6917","change_start":"-0.1004","change_end":"0.8514%","change_type":"fall","selling_price":"11.6918","redemption_price":"11.6917","nav_total":"3,270,385,634.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"11.7921","change_start":"+0.0887","change_end":"0.7579%","change_type":"up","selling_price":"11.7922","redemption_price":"11.7921","nav_total":"3,306,046,480.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"11.7034","change_start":"+0.0646","change_end":"0.5550%","change_type":"up","selling_price":"11.7035","redemption_price":"11.7034","nav_total":"3,282,926,459.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"11.6388","change_start":"+0.0082","change_end":"0.0705%","change_type":"up","selling_price":"11.6389","redemption_price":"11.6388","nav_total":"3,266,769,237.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"11.6306","change_start":"+0.1506","change_end":"1.3118%","change_type":"up","selling_price":"11.6307","redemption_price":"11.6306","nav_total":"3,262,335,596.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"11.4800","change_start":"-0.0447","change_end":"0.3879%","change_type":"fall","selling_price":"11.4801","redemption_price":"11.4800","nav_total":"3,222,706,880.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"11.5247","change_start":"-0.1279","change_end":"1.0976%","change_type":"fall","selling_price":"11.5248","redemption_price":"11.5247","nav_total":"3,243,171,587.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"11.6526","change_start":"-0.0445","change_end":"0.3804%","change_type":"fall","selling_price":"11.6527","redemption_price":"11.6526","nav_total":"3,290,055,849.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"11.6971","change_start":"-0.1351","change_end":"1.1418%","change_type":"fall","selling_price":"11.6972","redemption_price":"11.6971","nav_total":"3,307,309,104.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"11.8322","change_start":"+0.1731","change_end":"1.4847%","change_type":"up","selling_price":"11.8323","redemption_price":"11.8322","nav_total":"3,346,375,468.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"11.6591","change_start":"-0.0816","change_end":"0.6950%","change_type":"fall","selling_price":"11.6592","redemption_price":"11.6591","nav_total":"3,295,290,708.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"11.7407","change_start":"+0.0211","change_end":"0.1800%","change_type":"up","selling_price":"11.7408","redemption_price":"11.7407","nav_total":"3,325,832,170.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"11.7196","change_start":"+0.1126","change_end":"0.9701%","change_type":"up","selling_price":"11.7197","redemption_price":"11.7196","nav_total":"3,323,803,199.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"11.6070","change_start":"+0.1296","change_end":"1.1292%","change_type":"up","selling_price":"11.6071","redemption_price":"11.6070","nav_total":"3,291,151,023.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"11.4774","change_start":"+0.1415","change_end":"1.2482%","change_type":"up","selling_price":"11.4775","redemption_price":"11.4774","nav_total":"3,255,366,890.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"11.3359","change_start":"-0.2599","change_end":"2.2413%","change_type":"fall","selling_price":"11.3360","redemption_price":"11.3359","nav_total":"3,217,066,382.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"11.5958","change_start":"-0.0086","change_end":"0.0741%","change_type":"fall","selling_price":"11.5959","redemption_price":"11.5958","nav_total":"3,299,496,704.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"11.6044","change_start":"+0.0744","change_end":"0.6453%","change_type":"up","selling_price":"11.6045","redemption_price":"11.6044","nav_total":"3,305,087,562.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"11.5300","change_start":"+0.1694","change_end":"1.4911%","change_type":"up","selling_price":"11.5301","redemption_price":"11.5300","nav_total":"3,282,813,334.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"11.3606","change_start":"+0.0575","change_end":"0.5087%","change_type":"up","selling_price":"11.3607","redemption_price":"11.3606","nav_total":"3,234,077,614.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"11.3031","change_start":"-0.0639","change_end":"0.5622%","change_type":"fall","selling_price":"11.3032","redemption_price":"11.3031","nav_total":"3,222,884,852.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"11.3670","change_start":"+0.2725","change_end":"2.4562%","change_type":"up","selling_price":"11.3671","redemption_price":"11.3670","nav_total":"3,245,506,244.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"11.0945","change_start":"-0.1519","change_end":"1.3507%","change_type":"fall","selling_price":"11.0946","redemption_price":"11.0945","nav_total":"3,171,170,995.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"11.2464","change_start":"+0.0074","change_end":"0.0658%","change_type":"up","selling_price":"11.2465","redemption_price":"11.2464","nav_total":"3,211,701,606.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"11.2390","change_start":"+0.0936","change_end":"0.8398%","change_type":"up","selling_price":"11.2391","redemption_price":"11.2390","nav_total":"3,216,324,873.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"11.1454","change_start":"+0.4229","change_end":"3.9440%","change_type":"up","selling_price":"11.1455","redemption_price":"11.1454","nav_total":"3,206,035,197.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"10.7225","change_start":"-0.0286","change_end":"0.2660%","change_type":"fall","selling_price":"10.7226","redemption_price":"10.7225","nav_total":"3,085,366,074.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"10.7511","change_start":"+0.1596","change_end":"1.5069%","change_type":"up","selling_price":"10.7512","redemption_price":"10.7511","nav_total":"3,093,427,986.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"10.5915","change_start":"+0.2254","change_end":"2.1744%","change_type":"up","selling_price":"10.5916","redemption_price":"10.5915","nav_total":"3,048,473,675.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"10.3661","change_start":"+0.1003","change_end":"0.9770%","change_type":"up","selling_price":"10.3662","redemption_price":"10.3661","nav_total":"2,984,768,188.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.2658","change_start":"-0.0447","change_end":"0.4335%","change_type":"fall","selling_price":"10.2659","redemption_price":"10.2658","nav_total":"2,954,678,770.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.3105","change_start":"-0.0734","change_end":"0.7069%","change_type":"fall","selling_price":"10.3106","redemption_price":"10.3105","nav_total":"2,969,912,656.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.3839","change_start":"+0.0431","change_end":"0.4168%","change_type":"up","selling_price":"10.3840","redemption_price":"10.3839","nav_total":"2,992,492,242.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"10.3408","change_start":"-0.0857","change_end":"0.8219%","change_type":"fall","selling_price":"10.3409","redemption_price":"10.3408","nav_total":"2,979,547,790.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.4265","change_start":"+0.0833","change_end":"0.8054%","change_type":"up","selling_price":"10.4266","redemption_price":"10.4265","nav_total":"3,004,625,875.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.3432","change_start":"+0.0375","change_end":"0.3639%","change_type":"up","selling_price":"10.3433","redemption_price":"10.3432","nav_total":"2,981,657,337.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.3057","change_start":"+0.2153","change_end":"2.1337%","change_type":"up","selling_price":"10.3058","redemption_price":"10.3057","nav_total":"2,971,740,672.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0904","change_start":"+0.0624","change_end":"0.6223%","change_type":"up","selling_price":"10.0905","redemption_price":"10.0904","nav_total":"2,911,430,005.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.0280","change_start":"-0.2660","change_end":"2.5840%","change_type":"fall","selling_price":"10.0281","redemption_price":"10.0280","nav_total":"2,891,913,938.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.2940","change_start":"-0.0394","change_end":"0.3813%","change_type":"fall","selling_price":"10.2941","redemption_price":"10.2940","nav_total":"2,971,024,946.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.3334","change_start":"+0.0723","change_end":"0.7046%","change_type":"up","selling_price":"10.3335","redemption_price":"10.3334","nav_total":"2,986,016,783.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.2611","change_start":"+0.3951","change_end":"4.0047%","change_type":"up","selling_price":"10.2612","redemption_price":"10.2611","nav_total":"2,963,294,955.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.8660","change_start":"-0.0074","change_end":"0.0749%","change_type":"fall","selling_price":"9.8661","redemption_price":"9.8660","nav_total":"2,847,466,101.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.8734","change_start":"+0.0045","change_end":"0.0456%","change_type":"up","selling_price":"9.8735","redemption_price":"9.8734","nav_total":"2,851,014,214.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"9.8689","change_start":"-0.2512","change_end":"2.4822%","change_type":"fall","selling_price":"9.8690","redemption_price":"9.8689","nav_total":"2,851,152,687.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.1201","change_start":"-0.2022","change_end":"1.9589%","change_type":"fall","selling_price":"10.1202","redemption_price":"10.1201","nav_total":"2,923,560,685.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.3223","change_start":"-0.0241","change_end":"0.2329%","change_type":"fall","selling_price":"10.3224","redemption_price":"10.3223","nav_total":"2,980,513,367.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.3464","change_start":"-0.0615","change_end":"0.5909%","change_type":"fall","selling_price":"10.3465","redemption_price":"10.3464","nav_total":"2,988,594,023.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.4079","change_start":"-0.0435","change_end":"0.4162%","change_type":"fall","selling_price":"10.4080","redemption_price":"10.4079","nav_total":"3,008,675,555.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.4514","change_start":"-0.1301","change_end":"1.2295%","change_type":"fall","selling_price":"10.4515","redemption_price":"10.4514","nav_total":"3,022,217,692.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.5815","change_start":"+0.0372","change_end":"0.3528%","change_type":"up","selling_price":"10.5816","redemption_price":"10.5815","nav_total":"3,060,242,890.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.5443","change_start":"+0.0470","change_end":"0.4477%","change_type":"up","selling_price":"10.5444","redemption_price":"10.5443","nav_total":"3,052,015,199.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.4973","change_start":"-0.0224","change_end":"0.2129%","change_type":"fall","selling_price":"10.4974","redemption_price":"10.4973","nav_total":"3,040,180,770.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.5197","change_start":"-0.0557","change_end":"0.5267%","change_type":"fall","selling_price":"10.5198","redemption_price":"10.5197","nav_total":"3,046,079,813.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.5754","change_start":"+0.0983","change_end":"0.9382%","change_type":"up","selling_price":"10.5755","redemption_price":"10.5754","nav_total":"3,063,838,662.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.4771","change_start":"-0.1676","change_end":"1.5745%","change_type":"fall","selling_price":"10.4772","redemption_price":"10.4771","nav_total":"3,038,959,335.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.6447","change_start":"-0.1713","change_end":"1.5838%","change_type":"fall","selling_price":"10.6448","redemption_price":"10.6447","nav_total":"3,088,015,751.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.8160","change_start":"+0.0312","change_end":"0.2893%","change_type":"up","selling_price":"10.8161","redemption_price":"10.8160","nav_total":"3,137,048,104.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.7848","change_start":"-0.0400","change_end":"0.3695%","change_type":"fall","selling_price":"10.7849","redemption_price":"10.7848","nav_total":"3,126,810,288.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.8248","change_start":"-0.1667","change_end":"1.5166%","change_type":"fall","selling_price":"10.8249","redemption_price":"10.8248","nav_total":"3,137,516,196.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"10.9915","change_start":"+0.0239","change_end":"0.2179%","change_type":"up","selling_price":"10.9916","redemption_price":"10.9915","nav_total":"3,187,511,959.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.9676","change_start":"+0.0227","change_end":"0.2074%","change_type":"up","selling_price":"10.9677","redemption_price":"10.9676","nav_total":"3,183,008,730.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.9449","change_start":"-0.0398","change_end":"0.3623%","change_type":"fall","selling_price":"10.9450","redemption_price":"10.9449","nav_total":"3,181,479,337.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.9847","change_start":"-0.0751","change_end":"0.6790%","change_type":"fall","selling_price":"10.9848","redemption_price":"10.9847","nav_total":"3,194,926,113.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.0598","change_start":"+0.0355","change_end":"0.3220%","change_type":"up","selling_price":"11.0599","redemption_price":"11.0598","nav_total":"3,216,057,171.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.0243","change_start":"-0.0935","change_end":"0.8410%","change_type":"fall","selling_price":"11.0244","redemption_price":"11.0243","nav_total":"3,205,584,787.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.1178","change_start":"+0.0133","change_end":"0.1198%","change_type":"up","selling_price":"11.1179","redemption_price":"11.1178","nav_total":"3,234,050,013.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.1045","change_start":"-0.2168","change_end":"1.9150%","change_type":"fall","selling_price":"11.1046","redemption_price":"11.1045","nav_total":"3,230,484,047.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.3213","change_start":"+0.0541","change_end":"0.4802%","change_type":"up","selling_price":"11.3214","redemption_price":"11.3213","nav_total":"3,296,203,951.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.2672","change_start":"+0.0049","change_end":"0.0435%","change_type":"up","selling_price":"11.2673","redemption_price":"11.2672","nav_total":"3,286,087,069.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.2623","change_start":"+0.0816","change_end":"0.7298%","change_type":"up","selling_price":"11.2624","redemption_price":"11.2623","nav_total":"3,282,841,416.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.1807","change_start":"-0.1318","change_end":"1.1651%","change_type":"fall","selling_price":"11.1808","redemption_price":"11.1807","nav_total":"3,257,339,859.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.3125","change_start":"+0.3531","change_end":"3.2219%","change_type":"up","selling_price":"11.3126","redemption_price":"11.3125","nav_total":"3,298,504,240.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.9594","change_start":"-0.0906","change_end":"0.8199%","change_type":"fall","selling_price":"10.9595","redemption_price":"10.9594","nav_total":"3,200,445,437.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.0500","change_start":"+0.0123","change_end":"0.1114%","change_type":"up","selling_price":"11.0501","redemption_price":"11.0500","nav_total":"3,220,363,165.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.0377","change_start":"+0.3012","change_end":"2.8054%","change_type":"up","selling_price":"11.0378","redemption_price":"11.0377","nav_total":"3,220,437,690.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.7365","change_start":"+0.1544","change_end":"1.4591%","change_type":"up","selling_price":"10.7366","redemption_price":"10.7365","nav_total":"3,134,177,105.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.5821","change_start":"+0.0257","change_end":"0.2435%","change_type":"up","selling_price":"10.5822","redemption_price":"10.5821","nav_total":"3,095,379,761.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.5564","change_start":"+0.1354","change_end":"1.2993%","change_type":"up","selling_price":"10.5565","redemption_price":"10.5564","nav_total":"3,089,777,534.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.4210","change_start":"-0.0837","change_end":"0.7968%","change_type":"fall","selling_price":"10.4211","redemption_price":"10.4210","nav_total":"3,040,943,962.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.5047","change_start":"+0.1250","change_end":"1.2043%","change_type":"up","selling_price":"10.5048","redemption_price":"10.5047","nav_total":"3,066,189,786.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.3797","change_start":"+0.0890","change_end":"0.8649%","change_type":"up","selling_price":"10.3798","redemption_price":"10.3797","nav_total":"3,030,697,776.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.2907","change_start":"-0.1619","change_end":"1.5489%","change_type":"fall","selling_price":"10.2908","redemption_price":"10.2907","nav_total":"3,006,696,327.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"10.4526","change_start":"+0.0881","change_end":"0.8500%","change_type":"up","selling_price":"10.4527","redemption_price":"10.4526","nav_total":"3,053,698,074.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.3645","change_start":"+0.0086","change_end":"0.0830%","change_type":"up","selling_price":"10.3646","redemption_price":"10.3645","nav_total":"3,029,170,436.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.3559","change_start":"+0.1037","change_end":"1.0115%","change_type":"up","selling_price":"10.3560","redemption_price":"10.3559","nav_total":"3,027,646,062.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.2522","change_start":"-0.0412","change_end":"0.4003%","change_type":"fall","selling_price":"10.2523","redemption_price":"10.2522","nav_total":"2,997,612,867.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.2934","change_start":"+0.4752","change_end":"4.8400%","change_type":"up","selling_price":"10.2935","redemption_price":"10.2934","nav_total":"3,013,055,604.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.8182","change_start":"+0.1738","change_end":"1.8021%","change_type":"up","selling_price":"9.8183","redemption_price":"9.8182","nav_total":"2,876,374,544.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.6444","change_start":"-0.4515","change_end":"4.4721%","change_type":"fall","selling_price":"9.6445","redemption_price":"9.6444","nav_total":"2,831,701,707.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.0959","change_start":"-0.3748","change_end":"3.5795%","change_type":"fall","selling_price":"10.0960","redemption_price":"10.0959","nav_total":"2,967,519,135.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.4707","change_start":"-0.1211","change_end":"1.1433%","change_type":"fall","selling_price":"10.4708","redemption_price":"10.4707","nav_total":"3,077,770,443.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.5918","change_start":"+0.0535","change_end":"0.5077%","change_type":"up","selling_price":"10.5919","redemption_price":"10.5918","nav_total":"3,114,669,218.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.5383","change_start":"+0.1092","change_end":"1.0471%","change_type":"up","selling_price":"10.5384","redemption_price":"10.5383","nav_total":"3,103,912,949.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.4291","change_start":"-0.2691","change_end":"2.5154%","change_type":"fall","selling_price":"10.4292","redemption_price":"10.4291","nav_total":"3,072,092,177.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.6982","change_start":"-0.0044","change_end":"0.0411%","change_type":"fall","selling_price":"10.6983","redemption_price":"10.6982","nav_total":"3,152,266,076.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.7026","change_start":"+0.0570","change_end":"0.5354%","change_type":"up","selling_price":"10.7027","redemption_price":"10.7026","nav_total":"3,156,777,753.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.6456","change_start":"-0.0441","change_end":"0.4125%","change_type":"fall","selling_price":"10.6457","redemption_price":"10.6456","nav_total":"3,137,579,371.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.6897","change_start":"+0.0502","change_end":"0.4718%","change_type":"up","selling_price":"10.6898","redemption_price":"10.6897","nav_total":"3,153,756,575.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.6395","change_start":"+0.0932","change_end":"0.8837%","change_type":"up","selling_price":"10.6396","redemption_price":"10.6395","nav_total":"3,138,668,215.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.5463","change_start":"-0.0839","change_end":"0.7893%","change_type":"fall","selling_price":"10.5464","redemption_price":"10.5463","nav_total":"3,108,818,221.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.6302","change_start":"+0.1265","change_end":"1.2043%","change_type":"up","selling_price":"10.6303","redemption_price":"10.6302","nav_total":"3,133,193,847.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.5037","change_start":"+0.0719","change_end":"0.6892%","change_type":"up","selling_price":"10.5038","redemption_price":"10.5037","nav_total":"3,096,012,443.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.4318","change_start":"-0.0306","change_end":"0.2925%","change_type":"fall","selling_price":"10.4319","redemption_price":"10.4318","nav_total":"3,075,029,734.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.4624","change_start":"+0.1396","change_end":"1.3523%","change_type":"up","selling_price":"10.4625","redemption_price":"10.4624","nav_total":"3,083,448,105.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.3228","change_start":"-0.0014","change_end":"0.0136%","change_type":"fall","selling_price":"10.3229","redemption_price":"10.3228","nav_total":"3,041,889,477.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.3242","change_start":"-0.2552","change_end":"2.4122%","change_type":"fall","selling_price":"10.3243","redemption_price":"10.3242","nav_total":"3,039,891,309.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.5794","change_start":"+0.0952","change_end":"0.9080%","change_type":"up","selling_price":"10.5795","redemption_price":"10.5794","nav_total":"3,108,526,063.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.4842","change_start":"-0.2498","change_end":"2.3272%","change_type":"fall","selling_price":"10.4843","redemption_price":"10.4842","nav_total":"3,082,444,834.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.7340","change_start":"+0.1297","change_end":"1.2231%","change_type":"up","selling_price":"10.7341","redemption_price":"10.7340","nav_total":"3,158,960,081.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.6043","change_start":"-0.1397","change_end":"1.3003%","change_type":"fall","selling_price":"10.6044","redemption_price":"10.6043","nav_total":"3,120,599,236.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.7440","change_start":"+0.2856","change_end":"2.7308%","change_type":"up","selling_price":"10.7441","redemption_price":"10.7440","nav_total":"3,161,024,310.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.4584","change_start":"-0.1257","change_end":"1.1876%","change_type":"fall","selling_price":"10.4585","redemption_price":"10.4584","nav_total":"3,076,269,706.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.5841","change_start":"-0.1535","change_end":"1.4296%","change_type":"fall","selling_price":"10.5842","redemption_price":"10.5841","nav_total":"3,108,270,661.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.7376","change_start":"-0.1203","change_end":"1.1079%","change_type":"fall","selling_price":"10.7377","redemption_price":"10.7376","nav_total":"3,147,493,540.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.8579","change_start":"-0.1225","change_end":"1.1156%","change_type":"fall","selling_price":"10.8580","redemption_price":"10.8579","nav_total":"3,181,160,910.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.9804","change_start":"+0.2258","change_end":"2.0996%","change_type":"up","selling_price":"10.9805","redemption_price":"10.9804","nav_total":"3,215,627,833.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.7546","change_start":"-0.2424","change_end":"2.2042%","change_type":"fall","selling_price":"10.7547","redemption_price":"10.7546","nav_total":"3,149,049,462.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.9970","change_start":"-0.1083","change_end":"0.9752%","change_type":"fall","selling_price":"10.9971","redemption_price":"10.9970","nav_total":"3,218,948,981.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.1053","change_start":"-0.0007","change_end":"0.0063%","change_type":"fall","selling_price":"11.1054","redemption_price":"11.1053","nav_total":"3,254,590,492.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.1060","change_start":"-0.1663","change_end":"1.4753%","change_type":"fall","selling_price":"11.1061","redemption_price":"11.1060","nav_total":"3,247,010,981.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.2723","change_start":"+0.0381","change_end":"0.3391%","change_type":"up","selling_price":"11.2724","redemption_price":"11.2723","nav_total":"3,295,542,017.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.2342","change_start":"-0.0359","change_end":"0.3185%","change_type":"fall","selling_price":"11.2343","redemption_price":"11.2342","nav_total":"3,283,540,613.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"11.2701","change_start":"-0.2479","change_end":"2.1523%","change_type":"fall","selling_price":"11.2702","redemption_price":"11.2701","nav_total":"3,288,878,656.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.5180","change_start":"-0.1433","change_end":"1.2289%","change_type":"fall","selling_price":"11.5181","redemption_price":"11.5180","nav_total":"3,361,432,721.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.6613","change_start":"+0.0298","change_end":"0.2562%","change_type":"up","selling_price":"11.6614","redemption_price":"11.6613","nav_total":"3,399,696,064.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.6315","change_start":"+0.1006","change_end":"0.8724%","change_type":"up","selling_price":"11.6316","redemption_price":"11.6315","nav_total":"3,391,789,290.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.5309","change_start":"-0.1152","change_end":"0.9892%","change_type":"fall","selling_price":"11.5310","redemption_price":"11.5309","nav_total":"3,368,043,323.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.6461","change_start":"+0.2229","change_end":"1.9513%","change_type":"up","selling_price":"11.6462","redemption_price":"11.6461","nav_total":"3,403,624,685.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.4232","change_start":"-0.2216","change_end":"1.9030%","change_type":"fall","selling_price":"11.4233","redemption_price":"11.4232","nav_total":"3,338,425,536.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.6448","change_start":"-0.1435","change_end":"1.2173%","change_type":"fall","selling_price":"11.6449","redemption_price":"11.6448","nav_total":"3,408,544,116.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.7883","change_start":"-0.0136","change_end":"0.1152%","change_type":"fall","selling_price":"11.7884","redemption_price":"11.7883","nav_total":"3,449,630,562.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.8019","change_start":"-0.0950","change_end":"0.7985%","change_type":"fall","selling_price":"11.8020","redemption_price":"11.8019","nav_total":"3,452,086,762.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.8969","change_start":"-0.1936","change_end":"1.6013%","change_type":"fall","selling_price":"11.8970","redemption_price":"11.8969","nav_total":"3,478,425,160.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"12.0905","change_start":"-0.0717","change_end":"0.5895%","change_type":"fall","selling_price":"12.0906","redemption_price":"12.0905","nav_total":"3,536,506,380.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"12.1622","change_start":"-0.0138","change_end":"0.1133%","change_type":"fall","selling_price":"12.1623","redemption_price":"12.1622","nav_total":"3,558,155,034.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"12.1760","change_start":"+0.0364","change_end":"0.2998%","change_type":"up","selling_price":"12.1761","redemption_price":"12.1760","nav_total":"3,556,483,003.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"12.1396","change_start":"-0.1444","change_end":"1.1755%","change_type":"fall","selling_price":"12.1397","redemption_price":"12.1396","nav_total":"3,549,172,125.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"12.2840","change_start":"+0.0922","change_end":"0.7562%","change_type":"up","selling_price":"12.2841","redemption_price":"12.2840","nav_total":"3,597,143,756.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"12.1918","change_start":"-0.1813","change_end":"1.4653%","change_type":"fall","selling_price":"12.1919","redemption_price":"12.1918","nav_total":"3,569,520,481.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"12.3731","change_start":"+0.0930","change_end":"0.7573%","change_type":"up","selling_price":"12.3732","redemption_price":"12.3731","nav_total":"3,628,237,354.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"12.2801","change_start":"+0.1085","change_end":"0.8914%","change_type":"up","selling_price":"12.2802","redemption_price":"12.2801","nav_total":"3,600,869,457.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"12.1716","change_start":"+0.0028","change_end":"0.0230%","change_type":"up","selling_price":"12.1717","redemption_price":"12.1716","nav_total":"3,569,827,513.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"12.1688","change_start":"-0.1063","change_end":"0.8660%","change_type":"fall","selling_price":"12.1689","redemption_price":"12.1688","nav_total":"3,577,567,173.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"12.2751","change_start":"-0.0101","change_end":"0.0822%","change_type":"fall","selling_price":"12.2752","redemption_price":"12.2751","nav_total":"3,610,331,401.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"12.2852","change_start":"+0.1346","change_end":"1.1078%","change_type":"up","selling_price":"12.2853","redemption_price":"12.2852","nav_total":"3,615,013,497.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"12.1506","change_start":"-0.1104","change_end":"0.9004%","change_type":"fall","selling_price":"12.1507","redemption_price":"12.1506","nav_total":"3,578,011,807.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.2610","change_start":"-0.1395","change_end":"1.1250%","change_type":"fall","selling_price":"12.2611","redemption_price":"12.2610","nav_total":"3,610,978,573.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"12.4005","change_start":"+0.0621","change_end":"0.5033%","change_type":"up","selling_price":"12.4006","redemption_price":"12.4005","nav_total":"3,654,921,359.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"12.3384","change_start":"-0.2006","change_end":"1.5998%","change_type":"fall","selling_price":"12.3385","redemption_price":"12.3384","nav_total":"3,636,902,434.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"12.5390","change_start":"-0.0078","change_end":"0.0622%","change_type":"fall","selling_price":"12.5391","redemption_price":"12.5390","nav_total":"3,697,204,555.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"12.5468","change_start":"+0.1969","change_end":"1.5943%","change_type":"up","selling_price":"12.5469","redemption_price":"12.5468","nav_total":"3,700,843,464.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"12.3499","change_start":"-0.1035","change_end":"0.8311%","change_type":"fall","selling_price":"12.3500","redemption_price":"12.3499","nav_total":"3,644,876,693.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"12.4534","change_start":"+0.0595","change_end":"0.4801%","change_type":"up","selling_price":"12.4535","redemption_price":"12.4534","nav_total":"3,679,967,579.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"12.3939","change_start":"-0.2020","change_end":"1.6037%","change_type":"fall","selling_price":"12.3940","redemption_price":"12.3939","nav_total":"3,664,895,447.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"12.5959","change_start":"-0.0396","change_end":"0.3134%","change_type":"fall","selling_price":"12.5960","redemption_price":"12.5959","nav_total":"3,726,342,180.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"12.6355","change_start":"+0.0336","change_end":"0.2666%","change_type":"up","selling_price":"12.6356","redemption_price":"12.6355","nav_total":"3,732,492,120.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"12.6019","change_start":"-0.0089","change_end":"0.0706%","change_type":"fall","selling_price":"12.6020","redemption_price":"12.6019","nav_total":"3,714,100,832.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"12.6108","change_start":"+0.0350","change_end":"0.2783%","change_type":"up","selling_price":"12.6109","redemption_price":"12.6108","nav_total":"3,709,980,387.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"12.5758","change_start":"+0.0621","change_end":"0.4963%","change_type":"up","selling_price":"12.5759","redemption_price":"12.5758","nav_total":"3,697,575,745.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"12.5137","change_start":"+0.2248","change_end":"1.8293%","change_type":"up","selling_price":"12.5138","redemption_price":"12.5137","nav_total":"3,669,111,518.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"12.2889","change_start":"-0.1011","change_end":"0.8160%","change_type":"fall","selling_price":"12.2890","redemption_price":"12.2889","nav_total":"3,595,530,576.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"12.3900","change_start":"-0.2039","change_end":"1.6190%","change_type":"fall","selling_price":"12.3901","redemption_price":"12.3900","nav_total":"3,615,674,409.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"12.5939","change_start":"+0.0373","change_end":"0.2971%","change_type":"up","selling_price":"12.5940","redemption_price":"12.5939","nav_total":"3,673,471,736.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"12.5566","change_start":"-0.2356","change_end":"1.8417%","change_type":"fall","selling_price":"12.5567","redemption_price":"12.5566","nav_total":"3,658,658,141.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"12.7922","change_start":"-0.0486","change_end":"0.3785%","change_type":"fall","selling_price":"12.7923","redemption_price":"12.7922","nav_total":"3,722,105,670.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"12.8408","change_start":"-0.0946","change_end":"0.7313%","change_type":"fall","selling_price":"12.8409","redemption_price":"12.8408","nav_total":"3,727,558,985.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"12.9354","change_start":"-0.0258","change_end":"0.1991%","change_type":"fall","selling_price":"12.9355","redemption_price":"12.9354","nav_total":"3,754,860,202.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"12.9612","change_start":"-0.0420","change_end":"0.3230%","change_type":"fall","selling_price":"12.9613","redemption_price":"12.9612","nav_total":"3,765,009,857.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"13.0032","change_start":"-0.0266","change_end":"0.2041%","change_type":"fall","selling_price":"13.0033","redemption_price":"13.0032","nav_total":"3,777,301,154.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"13.0298","change_start":"+0.0168","change_end":"0.1291%","change_type":"up","selling_price":"13.0299","redemption_price":"13.0298","nav_total":"3,783,994,451.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"13.0130","change_start":"-0.0473","change_end":"0.3622%","change_type":"fall","selling_price":"13.0131","redemption_price":"13.0130","nav_total":"3,778,387,553.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"13.0603","change_start":"+0.1844","change_end":"1.4321%","change_type":"up","selling_price":"13.0604","redemption_price":"13.0603","nav_total":"3,795,170,252.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"12.8759","change_start":"+0.1121","change_end":"0.8783%","change_type":"up","selling_price":"12.8760","redemption_price":"12.8759","nav_total":"3,741,436,520.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"12.7638","change_start":"-0.0387","change_end":"0.3023%","change_type":"fall","selling_price":"12.7639","redemption_price":"12.7638","nav_total":"3,706,287,823.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"12.8025","change_start":"-0.0307","change_end":"0.2392%","change_type":"fall","selling_price":"12.8026","redemption_price":"12.8025","nav_total":"3,720,291,836.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"12.8332","change_start":"-0.0742","change_end":"0.5749%","change_type":"fall","selling_price":"12.8333","redemption_price":"12.8332","nav_total":"3,725,393,967.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"12.9074","change_start":"-0.0438","change_end":"0.3382%","change_type":"fall","selling_price":"12.9075","redemption_price":"12.9074","nav_total":"3,738,847,862.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"12.9512","change_start":"-0.0260","change_end":"0.2004%","change_type":"fall","selling_price":"12.9513","redemption_price":"12.9512","nav_total":"3,751,582,811.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"12.9772","change_start":"+0.0622","change_end":"0.4816%","change_type":"up","selling_price":"12.9773","redemption_price":"12.9772","nav_total":"3,756,109,531.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"12.9150","change_start":"-0.2601","change_end":"1.9742%","change_type":"fall","selling_price":"12.9151","redemption_price":"12.9150","nav_total":"3,741,123,915.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"13.1751","change_start":"+0.0446","change_end":"0.3397%","change_type":"up","selling_price":"13.1752","redemption_price":"13.1751","nav_total":"3,817,231,018.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"13.1305","change_start":"+0.0797","change_end":"0.6107%","change_type":"up","selling_price":"13.1306","redemption_price":"13.1305","nav_total":"3,807,609,474.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"13.0508","change_start":"+0.1012","change_end":"0.7815%","change_type":"up","selling_price":"13.0509","redemption_price":"13.0508","nav_total":"3,783,303,635.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"12.9496","change_start":"-0.0608","change_end":"0.4673%","change_type":"fall","selling_price":"12.9497","redemption_price":"12.9496","nav_total":"3,756,446,991.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"13.0104","change_start":"-0.0082","change_end":"0.0630%","change_type":"fall","selling_price":"13.0105","redemption_price":"13.0104","nav_total":"3,774,305,924.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.0186","change_start":"+0.0671","change_end":"0.5181%","change_type":"up","selling_price":"13.0187","redemption_price":"13.0186","nav_total":"3,780,809,871.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"12.9515","change_start":"-0.0704","change_end":"0.5406%","change_type":"fall","selling_price":"12.9516","redemption_price":"12.9515","nav_total":"3,763,639,817.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"13.0219","change_start":"-0.0630","change_end":"0.4815%","change_type":"fall","selling_price":"13.0220","redemption_price":"13.0219","nav_total":"3,791,203,124.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"13.0849","change_start":"-0.0895","change_end":"0.6793%","change_type":"fall","selling_price":"13.0850","redemption_price":"13.0849","nav_total":"3,809,711,453.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.1744","change_start":"+0.0468","change_end":"0.3565%","change_type":"up","selling_price":"13.1745","redemption_price":"13.1744","nav_total":"3,838,298,126.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"13.1276","change_start":"-0.1063","change_end":"0.8032%","change_type":"fall","selling_price":"13.1277","redemption_price":"13.1276","nav_total":"3,831,343,786.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"13.2339","change_start":"+0.2107","change_end":"1.6179%","change_type":"up","selling_price":"13.2340","redemption_price":"13.2339","nav_total":"3,865,348,926.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"13.0232","change_start":"+0.0189","change_end":"0.1453%","change_type":"up","selling_price":"13.0233","redemption_price":"13.0232","nav_total":"3,808,449,136.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"13.0043","change_start":"-0.0127","change_end":"0.0976%","change_type":"fall","selling_price":"13.0044","redemption_price":"13.0043","nav_total":"3,804,634,866.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"13.0170","change_start":"+0.1611","change_end":"1.2531%","change_type":"up","selling_price":"13.0171","redemption_price":"13.0170","nav_total":"3,808,588,605.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"12.8559","change_start":"-0.0315","change_end":"0.2444%","change_type":"fall","selling_price":"12.8560","redemption_price":"12.8559","nav_total":"3,761,604,072.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"12.8874","change_start":"-0.0127","change_end":"0.0984%","change_type":"fall","selling_price":"12.8875","redemption_price":"12.8874","nav_total":"3,764,748,489.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"12.9001","change_start":"-0.1302","change_end":"0.9992%","change_type":"fall","selling_price":"12.9002","redemption_price":"12.9001","nav_total":"3,764,829,178.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.0303","change_start":"+0.0352","change_end":"0.2709%","change_type":"up","selling_price":"13.0304","redemption_price":"13.0303","nav_total":"3,806,694,334.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"12.9951","change_start":"-0.0978","change_end":"0.7470%","change_type":"fall","selling_price":"12.9952","redemption_price":"12.9951","nav_total":"3,811,342,665.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.0929","change_start":"-0.1621","change_end":"1.2229%","change_type":"fall","selling_price":"13.0930","redemption_price":"13.0929","nav_total":"3,845,067,432.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"13.2550","change_start":"-0.0128","change_end":"0.0965%","change_type":"fall","selling_price":"13.2551","redemption_price":"13.2550","nav_total":"3,898,574,408.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"13.2678","change_start":"-0.0248","change_end":"0.1866%","change_type":"fall","selling_price":"13.2679","redemption_price":"13.2678","nav_total":"3,910,136,198.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"13.2926","change_start":"+0.1224","change_end":"0.9294%","change_type":"up","selling_price":"13.2927","redemption_price":"13.2926","nav_total":"3,927,500,761.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"13.1702","change_start":"+0.1551","change_end":"1.1917%","change_type":"up","selling_price":"13.1703","redemption_price":"13.1702","nav_total":"3,895,928,021.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"13.0151","change_start":"-0.0033","change_end":"0.0253%","change_type":"fall","selling_price":"13.0152","redemption_price":"13.0151","nav_total":"3,852,135,935.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"13.0184","change_start":"+0.0192","change_end":"0.1477%","change_type":"up","selling_price":"13.0185","redemption_price":"13.0184","nav_total":"3,859,877,278.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"12.9992","change_start":"+0.1230","change_end":"0.9553%","change_type":"up","selling_price":"12.9993","redemption_price":"12.9992","nav_total":"3,860,650,618.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"12.8762","change_start":"+0.0594","change_end":"0.4635%","change_type":"up","selling_price":"12.8763","redemption_price":"12.8762","nav_total":"3,829,005,034.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"12.8168","change_start":"-0.0070","change_end":"0.0546%","change_type":"fall","selling_price":"12.8169","redemption_price":"12.8168","nav_total":"3,813,861,674.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"12.8238","change_start":"+0.0769","change_end":"0.6033%","change_type":"up","selling_price":"12.8239","redemption_price":"12.8238","nav_total":"3,818,411,592.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"12.7469","change_start":"+0.0334","change_end":"0.2627%","change_type":"up","selling_price":"12.7470","redemption_price":"12.7469","nav_total":"3,797,330,536.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"12.7135","change_start":"-0.0416","change_end":"0.3261%","change_type":"fall","selling_price":"12.7136","redemption_price":"12.7135","nav_total":"3,792,198,006.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"12.7551","change_start":"-0.0939","change_end":"0.7308%","change_type":"fall","selling_price":"12.7552","redemption_price":"12.7551","nav_total":"3,811,261,012.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"12.8490","change_start":"+0.1477","change_end":"1.1629%","change_type":"up","selling_price":"12.8491","redemption_price":"12.8490","nav_total":"3,842,043,006.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.7013","change_start":"-0.0184","change_end":"0.1447%","change_type":"fall","selling_price":"12.7014","redemption_price":"12.7013","nav_total":"3,801,560,473.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"12.7197","change_start":"-0.0732","change_end":"0.5722%","change_type":"fall","selling_price":"12.7198","redemption_price":"12.7197","nav_total":"3,804,320,000.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"12.7929","change_start":"-0.0515","change_end":"0.4010%","change_type":"fall","selling_price":"12.7930","redemption_price":"12.7929","nav_total":"3,829,033,055.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"12.8444","change_start":"-0.0046","change_end":"0.0358%","change_type":"fall","selling_price":"12.8445","redemption_price":"12.8444","nav_total":"3,856,970,781.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"12.8490","change_start":"+0.1584","change_end":"1.2482%","change_type":"up","selling_price":"12.8491","redemption_price":"12.8490","nav_total":"3,859,866,022.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"12.6906","change_start":"-0.0067","change_end":"0.0528%","change_type":"fall","selling_price":"12.6907","redemption_price":"12.6906","nav_total":"3,810,167,160.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.6973","change_start":"-0.0577","change_end":"0.4524%","change_type":"fall","selling_price":"12.6974","redemption_price":"12.6973","nav_total":"3,817,031,829.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.7550","change_start":"+0.1791","change_end":"1.4242%","change_type":"up","selling_price":"12.7551","redemption_price":"12.7550","nav_total":"3,833,206,601.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"12.5759","change_start":"-0.0230","change_end":"0.1826%","change_type":"fall","selling_price":"12.5760","redemption_price":"12.5759","nav_total":"3,777,883,629.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"12.5989","change_start":"+0.0285","change_end":"0.2267%","change_type":"up","selling_price":"12.5990","redemption_price":"12.5989","nav_total":"3,787,786,128.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"12.5704","change_start":"+0.0584","change_end":"0.4668%","change_type":"up","selling_price":"12.5705","redemption_price":"12.5704","nav_total":"3,764,940,195.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"12.5120","change_start":"+0.0324","change_end":"0.2596%","change_type":"up","selling_price":"12.5121","redemption_price":"12.5120","nav_total":"3,739,720,936.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"12.4796","change_start":"+0.0555","change_end":"0.4467%","change_type":"up","selling_price":"12.4797","redemption_price":"12.4796","nav_total":"3,731,253,143.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"12.4241","change_start":"-0.1113","change_end":"0.8879%","change_type":"fall","selling_price":"12.4242","redemption_price":"12.4241","nav_total":"3,712,531,719.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"12.5354","change_start":"-0.0277","change_end":"0.2205%","change_type":"fall","selling_price":"12.5355","redemption_price":"12.5354","nav_total":"3,750,835,483.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"12.5631","change_start":"-0.0132","change_end":"0.1050%","change_type":"fall","selling_price":"12.5632","redemption_price":"12.5631","nav_total":"3,767,201,600.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"12.5763","change_start":"+0.2265","change_end":"1.8340%","change_type":"up","selling_price":"12.5764","redemption_price":"12.5763","nav_total":"3,769,453,091.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"12.3498","change_start":"+0.3964","change_end":"3.3162%","change_type":"up","selling_price":"12.3499","redemption_price":"12.3498","nav_total":"3,709,427,445.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.9534","change_start":"+0.0091","change_end":"0.0762%","change_type":"up","selling_price":"11.9535","redemption_price":"11.9534","nav_total":"3,591,095,243.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.9443","change_start":"+0.0854","change_end":"0.7201%","change_type":"up","selling_price":"11.9444","redemption_price":"11.9443","nav_total":"3,593,781,093.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"11.8589","change_start":"-0.0409","change_end":"0.3437%","change_type":"fall","selling_price":"11.8590","redemption_price":"11.8589","nav_total":"3,568,389,156.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.8998","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.8999","redemption_price":"11.8998","nav_total":"3,580,762,996.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.8999","change_start":"-0.0742","change_end":"0.6197%","change_type":"fall","selling_price":"11.9000","redemption_price":"11.8999","nav_total":"3,581,742,656.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.9741","change_start":"+0.0613","change_end":"0.5146%","change_type":"up","selling_price":"11.9742","redemption_price":"11.9741","nav_total":"3,607,118,982.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.9128","change_start":"-0.0092","change_end":"0.0772%","change_type":"fall","selling_price":"11.9129","redemption_price":"11.9128","nav_total":"3,589,721,965.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.9220","change_start":"+0.0969","change_end":"0.8194%","change_type":"up","selling_price":"11.9221","redemption_price":"11.9220","nav_total":"3,596,044,448.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.8251","change_start":"+0.0984","change_end":"0.8391%","change_type":"up","selling_price":"11.8252","redemption_price":"11.8251","nav_total":"3,566,971,594.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.7267","change_start":"+0.0172","change_end":"0.1469%","change_type":"up","selling_price":"11.7268","redemption_price":"11.7267","nav_total":"3,537,823,334.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.7095","change_start":"+0.0743","change_end":"0.6386%","change_type":"up","selling_price":"11.7096","redemption_price":"11.7095","nav_total":"3,528,464,303.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.6352","change_start":"+0.0431","change_end":"0.3718%","change_type":"up","selling_price":"11.6353","redemption_price":"11.6352","nav_total":"3,508,222,867.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.5921","change_start":"+0.1763","change_end":"1.5444%","change_type":"up","selling_price":"11.5922","redemption_price":"11.5921","nav_total":"3,495,193,740.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.4158","change_start":"+0.1042","change_end":"0.9212%","change_type":"up","selling_price":"11.4159","redemption_price":"11.4158","nav_total":"3,442,291,412.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"11.3116","change_start":"-0.0163","change_end":"0.1439%","change_type":"fall","selling_price":"11.3117","redemption_price":"11.3116","nav_total":"3,409,576,725.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.3279","change_start":"-0.0585","change_end":"0.5138%","change_type":"fall","selling_price":"11.3280","redemption_price":"11.3279","nav_total":"3,415,919,621.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.3864","change_start":"+0.0215","change_end":"0.1892%","change_type":"up","selling_price":"11.3865","redemption_price":"11.3864","nav_total":"3,434,004,326.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.3649","change_start":"+0.0497","change_end":"0.4392%","change_type":"up","selling_price":"11.3650","redemption_price":"11.3649","nav_total":"3,427,249,706.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.3152","change_start":"+0.0183","change_end":"0.1620%","change_type":"up","selling_price":"11.3153","redemption_price":"11.3152","nav_total":"3,412,670,298.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.2969","change_start":"+0.1599","change_end":"1.4358%","change_type":"up","selling_price":"11.2970","redemption_price":"11.2969","nav_total":"3,407,685,193.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.1370","change_start":"+0.0047","change_end":"0.0422%","change_type":"up","selling_price":"11.1371","redemption_price":"11.1370","nav_total":"3,363,987,308.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.1323","change_start":"-0.2985","change_end":"2.6114%","change_type":"fall","selling_price":"11.1324","redemption_price":"11.1323","nav_total":"3,362,474,177.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.4308","change_start":"-0.0710","change_end":"0.6173%","change_type":"fall","selling_price":"11.4309","redemption_price":"11.4308","nav_total":"3,454,034,621.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.5018","change_start":"+0.0114","change_end":"0.0992%","change_type":"up","selling_price":"11.5019","redemption_price":"11.5018","nav_total":"3,475,874,731.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.4904","change_start":"+0.1285","change_end":"1.1310%","change_type":"up","selling_price":"11.4905","redemption_price":"11.4904","nav_total":"3,471,691,886.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.3619","change_start":"+0.0183","change_end":"0.1613%","change_type":"up","selling_price":"11.3620","redemption_price":"11.3619","nav_total":"3,434,606,925.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.3436","change_start":"+0.1435","change_end":"1.2812%","change_type":"up","selling_price":"11.3437","redemption_price":"11.3436","nav_total":"3,429,974,795.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.2001","change_start":"-0.0312","change_end":"0.2778%","change_type":"fall","selling_price":"11.2002","redemption_price":"11.2001","nav_total":"3,387,217,355.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.2313","change_start":"-0.0401","change_end":"0.3558%","change_type":"fall","selling_price":"11.2314","redemption_price":"11.2313","nav_total":"3,396,982,312.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.2714","change_start":"-0.0921","change_end":"0.8105%","change_type":"fall","selling_price":"11.2715","redemption_price":"11.2714","nav_total":"3,416,823,665.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.3635","change_start":"-0.0686","change_end":"0.6001%","change_type":"fall","selling_price":"11.3636","redemption_price":"11.3635","nav_total":"3,444,880,821.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.4321","change_start":"+0.0508","change_end":"0.4463%","change_type":"up","selling_price":"11.4322","redemption_price":"11.4321","nav_total":"3,466,214,793.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.3813","change_start":"+0.0222","change_end":"0.1954%","change_type":"up","selling_price":"11.3814","redemption_price":"11.3813","nav_total":"3,452,804,254.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.3591","change_start":"-0.0486","change_end":"0.4260%","change_type":"fall","selling_price":"11.3592","redemption_price":"11.3591","nav_total":"3,446,762,382.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.4077","change_start":"-0.0177","change_end":"0.1549%","change_type":"fall","selling_price":"11.4078","redemption_price":"11.4077","nav_total":"3,455,355,293.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.4254","change_start":"+0.0057","change_end":"0.0499%","change_type":"up","selling_price":"11.4255","redemption_price":"11.4254","nav_total":"3,462,548,264.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.4197","change_start":"+0.0681","change_end":"0.5999%","change_type":"up","selling_price":"11.4198","redemption_price":"11.4197","nav_total":"3,464,382,764.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.3516","change_start":"+0.0441","change_end":"0.3900%","change_type":"up","selling_price":"11.3517","redemption_price":"11.3516","nav_total":"3,444,515,449.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.3075","change_start":"-0.0123","change_end":"0.1087%","change_type":"fall","selling_price":"11.3076","redemption_price":"11.3075","nav_total":"3,432,549,582.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.3198","change_start":"+0.0762","change_end":"0.6777%","change_type":"up","selling_price":"11.3199","redemption_price":"11.3198","nav_total":"3,437,388,931.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.2436","change_start":"+0.0742","change_end":"0.6643%","change_type":"up","selling_price":"11.2437","redemption_price":"11.2436","nav_total":"3,422,439,618.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"11.1694","change_start":"+0.0539","change_end":"0.4849%","change_type":"up","selling_price":"11.1695","redemption_price":"11.1694","nav_total":"3,397,704,063.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.1155","change_start":"+0.0626","change_end":"0.5664%","change_type":"up","selling_price":"11.1156","redemption_price":"11.1155","nav_total":"3,382,384,095.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.0529","change_start":"-0.0795","change_end":"0.7141%","change_type":"fall","selling_price":"11.0530","redemption_price":"11.0529","nav_total":"3,365,501,267.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"11.1324","change_start":"-0.0038","change_end":"0.0341%","change_type":"fall","selling_price":"11.1325","redemption_price":"11.1324","nav_total":"3,389,807,975.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.1362","change_start":"-0.0802","change_end":"0.7150%","change_type":"fall","selling_price":"11.1363","redemption_price":"11.1362","nav_total":"3,388,078,110.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.2164","change_start":"-0.0839","change_end":"0.7425%","change_type":"fall","selling_price":"11.2165","redemption_price":"11.2164","nav_total":"3,413,412,055.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.3003","change_start":"+0.0139","change_end":"0.1232%","change_type":"up","selling_price":"11.3004","redemption_price":"11.3003","nav_total":"3,438,650,653.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.2864","change_start":"+0.0141","change_end":"0.1251%","change_type":"up","selling_price":"11.2865","redemption_price":"11.2864","nav_total":"3,430,658,871.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.2723","change_start":"+0.0923","change_end":"0.8256%","change_type":"up","selling_price":"11.2724","redemption_price":"11.2723","nav_total":"3,426,375,776.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.1800","change_start":"+0.0214","change_end":"0.1918%","change_type":"up","selling_price":"11.1801","redemption_price":"11.1800","nav_total":"3,396,501,026.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.1586","change_start":"-0.0541","change_end":"0.4825%","change_type":"fall","selling_price":"11.1587","redemption_price":"11.1586","nav_total":"3,391,984,173.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"11.2127","change_start":"+0.1201","change_end":"1.0827%","change_type":"up","selling_price":"11.2128","redemption_price":"11.2127","nav_total":"3,412,786,584.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.0926","change_start":"-0.0008","change_end":"0.0072%","change_type":"fall","selling_price":"11.0927","redemption_price":"11.0926","nav_total":"3,380,359,546.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"11.0934","change_start":"-0.0884","change_end":"0.7906%","change_type":"fall","selling_price":"11.0935","redemption_price":"11.0934","nav_total":"3,379,214,322.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.1818","change_start":"-0.0250","change_end":"0.2231%","change_type":"fall","selling_price":"11.1819","redemption_price":"11.1818","nav_total":"3,404,785,224.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.2068","change_start":"-0.0301","change_end":"0.2679%","change_type":"fall","selling_price":"11.2069","redemption_price":"11.2068","nav_total":"3,413,951,777.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.2369","change_start":"+0.0386","change_end":"0.3447%","change_type":"up","selling_price":"11.2370","redemption_price":"11.2369","nav_total":"3,422,100,614.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.1983","change_start":"-0.0238","change_end":"0.2121%","change_type":"fall","selling_price":"11.1984","redemption_price":"11.1983","nav_total":"3,408,933,147.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.2221","change_start":"-0.1137","change_end":"1.0030%","change_type":"fall","selling_price":"11.2222","redemption_price":"11.2221","nav_total":"3,416,096,720.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.3358","change_start":"+0.0370","change_end":"0.3275%","change_type":"up","selling_price":"11.3359","redemption_price":"11.3358","nav_total":"3,449,469,084.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.2988","change_start":"-0.0786","change_end":"0.6908%","change_type":"fall","selling_price":"11.2989","redemption_price":"11.2988","nav_total":"3,435,476,440.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.3774","change_start":"+0.0070","change_end":"0.0616%","change_type":"up","selling_price":"11.3775","redemption_price":"11.3774","nav_total":"3,459,468,673.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.3704","change_start":"-0.0510","change_end":"0.4465%","change_type":"fall","selling_price":"11.3705","redemption_price":"11.3704","nav_total":"3,457,656,993.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.4214","change_start":"-0.0610","change_end":"0.5312%","change_type":"fall","selling_price":"11.4215","redemption_price":"11.4214","nav_total":"3,470,827,865.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.4824","change_start":"+0.0107","change_end":"0.0933%","change_type":"up","selling_price":"11.4825","redemption_price":"11.4824","nav_total":"3,485,996,243.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.4717","change_start":"-0.1367","change_end":"1.1776%","change_type":"fall","selling_price":"11.4718","redemption_price":"11.4717","nav_total":"3,479,225,086.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.6084","change_start":"-0.0436","change_end":"0.3742%","change_type":"fall","selling_price":"11.6085","redemption_price":"11.6084","nav_total":"3,521,092,581.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"11.6520","change_start":"+0.0340","change_end":"0.2926%","change_type":"up","selling_price":"11.6521","redemption_price":"11.6520","nav_total":"3,533,273,562.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.6180","change_start":"-0.0458","change_end":"0.3927%","change_type":"fall","selling_price":"11.6181","redemption_price":"11.6180","nav_total":"3,521,042,472.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.6638","change_start":"-0.0176","change_end":"0.1507%","change_type":"fall","selling_price":"11.6639","redemption_price":"11.6638","nav_total":"3,530,862,799.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.6814","change_start":"-0.0840","change_end":"0.7140%","change_type":"fall","selling_price":"11.6815","redemption_price":"11.6814","nav_total":"3,535,374,613.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"11.7654","change_start":"-0.0423","change_end":"0.3582%","change_type":"fall","selling_price":"11.7655","redemption_price":"11.7654","nav_total":"3,561,244,931.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.8077","change_start":"+0.0511","change_end":"0.4346%","change_type":"up","selling_price":"11.8078","redemption_price":"11.8077","nav_total":"3,574,858,726.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.7566","change_start":"+0.0767","change_end":"0.6567%","change_type":"up","selling_price":"11.7567","redemption_price":"11.7566","nav_total":"3,566,409,917.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"11.6799","change_start":"-0.0440","change_end":"0.3753%","change_type":"fall","selling_price":"11.6800","redemption_price":"11.6799","nav_total":"3,543,364,188.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.7239","change_start":"+0.0452","change_end":"0.3870%","change_type":"up","selling_price":"11.7240","redemption_price":"11.7239","nav_total":"3,561,462,616.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.6787","change_start":"+0.0082","change_end":"0.0703%","change_type":"up","selling_price":"11.6788","redemption_price":"11.6787","nav_total":"3,548,638,995.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.6705","change_start":"+0.0331","change_end":"0.2844%","change_type":"up","selling_price":"11.6706","redemption_price":"11.6705","nav_total":"3,546,227,483.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"11.6374","change_start":"-0.0239","change_end":"0.2050%","change_type":"fall","selling_price":"11.6375","redemption_price":"11.6374","nav_total":"3,536,661,362.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.6613","change_start":"-0.0271","change_end":"0.2319%","change_type":"fall","selling_price":"11.6614","redemption_price":"11.6613","nav_total":"3,546,584,674.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.6884","change_start":"+0.0808","change_end":"0.6961%","change_type":"up","selling_price":"11.6885","redemption_price":"11.6884","nav_total":"3,556,340,608.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"11.6076","change_start":"+0.0780","change_end":"0.6765%","change_type":"up","selling_price":"11.6077","redemption_price":"11.6076","nav_total":"3,532,964,287.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.5296","change_start":"-0.0346","change_end":"0.2992%","change_type":"fall","selling_price":"11.5297","redemption_price":"11.5296","nav_total":"3,510,475,584.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.5642","change_start":"+0.0525","change_end":"0.4561%","change_type":"up","selling_price":"11.5643","redemption_price":"11.5642","nav_total":"3,517,716,680.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"11.5117","change_start":"+0.0050","change_end":"0.0435%","change_type":"up","selling_price":"11.5118","redemption_price":"11.5117","nav_total":"3,503,464,280.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"11.5067","change_start":"-0.0389","change_end":"0.3369%","change_type":"fall","selling_price":"11.5068","redemption_price":"11.5067","nav_total":"3,501,186,465.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.5456","change_start":"+0.0242","change_end":"0.2100%","change_type":"up","selling_price":"11.5457","redemption_price":"11.5456","nav_total":"3,518,661,595.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.5214","change_start":"+0.0387","change_end":"0.3370%","change_type":"up","selling_price":"11.5215","redemption_price":"11.5214","nav_total":"3,510,505,464.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.4827","change_start":"+0.0705","change_end":"0.6178%","change_type":"up","selling_price":"11.4828","redemption_price":"11.4827","nav_total":"3,503,627,698.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.4122","change_start":"+0.1628","change_end":"1.4472%","change_type":"up","selling_price":"11.4123","redemption_price":"11.4122","nav_total":"3,484,262,761.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.2494","change_start":"-0.2438","change_end":"2.1213%","change_type":"fall","selling_price":"11.2495","redemption_price":"11.2494","nav_total":"3,428,792,482.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.4932","change_start":"-0.0630","change_end":"0.5452%","change_type":"fall","selling_price":"11.4933","redemption_price":"11.4932","nav_total":"3,486,364,793.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.5562","change_start":"-0.2221","change_end":"1.8857%","change_type":"fall","selling_price":"11.5563","redemption_price":"11.5562","nav_total":"3,500,025,530.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"11.7783","change_start":"-0.1204","change_end":"1.0119%","change_type":"fall","selling_price":"11.7784","redemption_price":"11.7783","nav_total":"3,567,376,366.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"11.8987","change_start":"+0.0463","change_end":"0.3906%","change_type":"up","selling_price":"11.8988","redemption_price":"11.8987","nav_total":"3,608,918,686.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.8524","change_start":"+0.2513","change_end":"2.1662%","change_type":"up","selling_price":"11.8525","redemption_price":"11.8524","nav_total":"3,604,379,258.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"11.6011","change_start":"+0.0285","change_end":"0.2463%","change_type":"up","selling_price":"11.6012","redemption_price":"11.6011","nav_total":"3,529,563,717.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"11.5726","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5727","redemption_price":"11.5726","nav_total":"3,518,777,537.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.5720","change_start":"-0.0192","change_end":"0.1656%","change_type":"fall","selling_price":"11.5721","redemption_price":"11.5720","nav_total":"3,515,529,056.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.5912","change_start":"+0.0091","change_end":"0.0786%","change_type":"up","selling_price":"11.5913","redemption_price":"11.5912","nav_total":"3,523,315,809.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"11.5821","change_start":"+0.0102","change_end":"0.0881%","change_type":"up","selling_price":"11.5822","redemption_price":"11.5821","nav_total":"3,521,848,888.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"11.5719","change_start":"+0.0820","change_end":"0.7137%","change_type":"up","selling_price":"11.5720","redemption_price":"11.5719","nav_total":"3,518,058,247.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.4899","change_start":"-0.0994","change_end":"0.8577%","change_type":"fall","selling_price":"11.4900","redemption_price":"11.4899","nav_total":"3,492,819,182.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.5893","change_start":"+0.0208","change_end":"0.1798%","change_type":"up","selling_price":"11.5894","redemption_price":"11.5893","nav_total":"3,523,366,701.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.5685","change_start":"+0.0323","change_end":"0.2800%","change_type":"up","selling_price":"11.5686","redemption_price":"11.5685","nav_total":"3,518,443,694.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.5362","change_start":"-0.0825","change_end":"0.7101%","change_type":"fall","selling_price":"11.5363","redemption_price":"11.5362","nav_total":"3,506,924,094.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.6187","change_start":"-0.0410","change_end":"0.3516%","change_type":"fall","selling_price":"11.6188","redemption_price":"11.6187","nav_total":"3,539,799,706.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.6597","change_start":"+0.1318","change_end":"1.1433%","change_type":"up","selling_price":"11.6598","redemption_price":"11.6597","nav_total":"3,553,475,606.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.5279","change_start":"-0.0670","change_end":"0.5778%","change_type":"fall","selling_price":"11.5280","redemption_price":"11.5279","nav_total":"3,514,369,846.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.5949","change_start":"-0.0372","change_end":"0.3198%","change_type":"fall","selling_price":"11.5950","redemption_price":"11.5949","nav_total":"3,536,915,397.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.6321","change_start":"+0.0208","change_end":"0.1791%","change_type":"up","selling_price":"11.6322","redemption_price":"11.6321","nav_total":"3,548,615,288.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.6113","change_start":"-0.0961","change_end":"0.8208%","change_type":"fall","selling_price":"11.6114","redemption_price":"11.6113","nav_total":"3,543,803,725.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.7074","change_start":"+0.1104","change_end":"0.9520%","change_type":"up","selling_price":"11.7075","redemption_price":"11.7074","nav_total":"3,580,006,403.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.5970","change_start":"+0.0496","change_end":"0.4295%","change_type":"up","selling_price":"11.5971","redemption_price":"11.5970","nav_total":"3,551,271,498.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.5474","change_start":"+0.0105","change_end":"0.0910%","change_type":"up","selling_price":"11.5475","redemption_price":"11.5474","nav_total":"3,532,479,775.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.5369","change_start":"-0.0716","change_end":"0.6168%","change_type":"fall","selling_price":"11.5370","redemption_price":"11.5369","nav_total":"3,529,994,757.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.6085","change_start":"+0.1308","change_end":"1.1396%","change_type":"up","selling_price":"11.6086","redemption_price":"11.6085","nav_total":"3,554,823,871.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.4777","change_start":"+0.0223","change_end":"0.1947%","change_type":"up","selling_price":"11.4778","redemption_price":"11.4777","nav_total":"3,513,348,141.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.4554","change_start":"+0.1114","change_end":"0.9820%","change_type":"up","selling_price":"11.4555","redemption_price":"11.4554","nav_total":"3,506,121,272.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.3440","change_start":"-0.0297","change_end":"0.2611%","change_type":"fall","selling_price":"11.3441","redemption_price":"11.3440","nav_total":"3,468,020,113.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"11.3737","change_start":"-0.0314","change_end":"0.2753%","change_type":"fall","selling_price":"11.3738","redemption_price":"11.3737","nav_total":"3,477,517,736.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"11.4051","change_start":"-0.0306","change_end":"0.2676%","change_type":"fall","selling_price":"11.4052","redemption_price":"11.4051","nav_total":"3,486,752,867.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.4357","change_start":"-0.0412","change_end":"0.3590%","change_type":"fall","selling_price":"11.4358","redemption_price":"11.4357","nav_total":"3,497,041,807.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"11.4769","change_start":"-0.0998","change_end":"0.8621%","change_type":"fall","selling_price":"11.4770","redemption_price":"11.4769","nav_total":"3,510,939,363.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.5767","change_start":"-0.0654","change_end":"0.5618%","change_type":"fall","selling_price":"11.5768","redemption_price":"11.5767","nav_total":"3,543,039,537.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"11.6421","change_start":"-0.0243","change_end":"0.2083%","change_type":"fall","selling_price":"11.6422","redemption_price":"11.6421","nav_total":"3,563,457,410.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.6664","change_start":"+0.0741","change_end":"0.6392%","change_type":"up","selling_price":"11.6665","redemption_price":"11.6664","nav_total":"3,572,306,343.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.5923","change_start":"+0.1252","change_end":"1.0918%","change_type":"up","selling_price":"11.5924","redemption_price":"11.5923","nav_total":"3,559,109,196.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"11.4671","change_start":"-0.0421","change_end":"0.3658%","change_type":"fall","selling_price":"11.4672","redemption_price":"11.4671","nav_total":"3,512,805,708.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"11.5092","change_start":"+0.0371","change_end":"0.3234%","change_type":"up","selling_price":"11.5093","redemption_price":"11.5092","nav_total":"3,525,558,232.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"11.4721","change_start":"+0.0105","change_end":"0.0916%","change_type":"up","selling_price":"11.4722","redemption_price":"11.4721","nav_total":"3,520,475,309.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"11.4616","change_start":"+0.0088","change_end":"0.0768%","change_type":"up","selling_price":"11.4617","redemption_price":"11.4616","nav_total":"3,512,565,283.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.4528","change_start":"-0.0870","change_end":"0.7539%","change_type":"fall","selling_price":"11.4529","redemption_price":"11.4528","nav_total":"3,510,031,121.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"11.5398","change_start":"+0.0190","change_end":"0.1649%","change_type":"up","selling_price":"11.5399","redemption_price":"11.5398","nav_total":"3,537,526,553.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"11.5208","change_start":"+0.0119","change_end":"0.1034%","change_type":"up","selling_price":"11.5209","redemption_price":"11.5208","nav_total":"3,532,691,855.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"11.5089","change_start":"-0.0142","change_end":"0.1232%","change_type":"fall","selling_price":"11.5090","redemption_price":"11.5089","nav_total":"3,528,836,778.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"11.5231","change_start":"-0.1056","change_end":"0.9081%","change_type":"fall","selling_price":"11.5232","redemption_price":"11.5231","nav_total":"3,532,409,624.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.6287","change_start":"+0.0275","change_end":"0.2370%","change_type":"up","selling_price":"11.6288","redemption_price":"11.6287","nav_total":"3,566,019,848.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.6012","change_start":"+0.1191","change_end":"1.0373%","change_type":"up","selling_price":"11.6013","redemption_price":"11.6012","nav_total":"3,560,539,194.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.4821","change_start":"-0.0113","change_end":"0.0983%","change_type":"fall","selling_price":"11.4822","redemption_price":"11.4821","nav_total":"3,521,050,245.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.4934","change_start":"+0.1504","change_end":"1.3259%","change_type":"up","selling_price":"11.4935","redemption_price":"11.4934","nav_total":"3,527,537,619.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.3430","change_start":"+0.0285","change_end":"0.2519%","change_type":"up","selling_price":"11.3431","redemption_price":"11.3430","nav_total":"3,486,088,708.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.3145","change_start":"-0.0606","change_end":"0.5327%","change_type":"fall","selling_price":"11.3146","redemption_price":"11.3145","nav_total":"3,478,776,211.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.3751","change_start":"-0.0381","change_end":"0.3338%","change_type":"fall","selling_price":"11.3752","redemption_price":"11.3751","nav_total":"3,496,430,514.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.4132","change_start":"+0.0593","change_end":"0.5223%","change_type":"up","selling_price":"11.4133","redemption_price":"11.4132","nav_total":"3,508,094,223.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.3539","change_start":"-0.0735","change_end":"0.6432%","change_type":"fall","selling_price":"11.3540","redemption_price":"11.3539","nav_total":"3,489,117,427.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.4274","change_start":"-0.0524","change_end":"0.4565%","change_type":"fall","selling_price":"11.4275","redemption_price":"11.4274","nav_total":"3,512,387,975.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.4798","change_start":"+0.2107","change_end":"1.8697%","change_type":"up","selling_price":"11.4799","redemption_price":"11.4798","nav_total":"3,525,055,351.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.2691","change_start":"-0.0835","change_end":"0.7355%","change_type":"fall","selling_price":"11.2692","redemption_price":"11.2691","nav_total":"3,450,867,439.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.3526","change_start":"-0.1180","change_end":"1.0287%","change_type":"fall","selling_price":"11.3527","redemption_price":"11.3526","nav_total":"3,474,020,469.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.4706","change_start":"+0.0615","change_end":"0.5390%","change_type":"up","selling_price":"11.4707","redemption_price":"11.4706","nav_total":"3,509,522,697.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.4091","change_start":"-0.0376","change_end":"0.3285%","change_type":"fall","selling_price":"11.4092","redemption_price":"11.4091","nav_total":"3,490,907,832.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.4467","change_start":"-0.1823","change_end":"1.5676%","change_type":"fall","selling_price":"11.4468","redemption_price":"11.4467","nav_total":"3,495,554,666.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"11.6290","change_start":"-0.0483","change_end":"0.4136%","change_type":"fall","selling_price":"11.6291","redemption_price":"11.6290","nav_total":"3,550,337,412.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"11.6773","change_start":"-0.0680","change_end":"0.5790%","change_type":"fall","selling_price":"11.6774","redemption_price":"11.6773","nav_total":"3,566,029,549.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"11.7453","change_start":"+0.0231","change_end":"0.1971%","change_type":"up","selling_price":"11.7454","redemption_price":"11.7453","nav_total":"3,586,537,533.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"11.7222","change_start":"-0.0423","change_end":"0.3596%","change_type":"fall","selling_price":"11.7223","redemption_price":"11.7222","nav_total":"3,580,418,339.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"11.7645","change_start":"-0.0130","change_end":"0.1104%","change_type":"fall","selling_price":"11.7646","redemption_price":"11.7645","nav_total":"3,593,772,819.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"11.7775","change_start":"-0.0123","change_end":"0.1043%","change_type":"fall","selling_price":"11.7776","redemption_price":"11.7775","nav_total":"3,599,418,375.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"11.7898","change_start":"-0.0815","change_end":"0.6865%","change_type":"fall","selling_price":"11.7899","redemption_price":"11.7898","nav_total":"3,606,780,719.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"11.8713","change_start":"-0.0897","change_end":"0.7499%","change_type":"fall","selling_price":"11.8714","redemption_price":"11.8713","nav_total":"3,631,217,271.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"11.9610","change_start":"+0.0111","change_end":"0.0929%","change_type":"up","selling_price":"11.9611","redemption_price":"11.9610","nav_total":"3,662,119,276.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"11.9499","change_start":"-0.0573","change_end":"0.4772%","change_type":"fall","selling_price":"11.9500","redemption_price":"11.9499","nav_total":"3,658,696,570.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"12.0072","change_start":"+0.1280","change_end":"1.0775%","change_type":"up","selling_price":"12.0073","redemption_price":"12.0072","nav_total":"3,676,741,761.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"11.8792","change_start":"+0.0191","change_end":"0.1610%","change_type":"up","selling_price":"11.8793","redemption_price":"11.8792","nav_total":"3,603,013,616.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"11.8601","change_start":"-0.0470","change_end":"0.3947%","change_type":"fall","selling_price":"11.8602","redemption_price":"11.8601","nav_total":"3,571,814,897.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"11.9071","change_start":"+0.0376","change_end":"0.3168%","change_type":"up","selling_price":"11.9072","redemption_price":"11.9071","nav_total":"3,559,798,991.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"11.8695","change_start":"+0.0396","change_end":"0.3347%","change_type":"up","selling_price":"11.8696","redemption_price":"11.8695","nav_total":"3,529,086,816.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"11.8299","change_start":"+0.0085","change_end":"0.0719%","change_type":"up","selling_price":"11.8300","redemption_price":"11.8299","nav_total":"3,506,657,087.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"11.8214","change_start":"+0.0209","change_end":"0.1771%","change_type":"up","selling_price":"11.8215","redemption_price":"11.8214","nav_total":"3,497,734,264.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"11.8005","change_start":"+0.0305","change_end":"0.2591%","change_type":"up","selling_price":"11.8006","redemption_price":"11.8005","nav_total":"3,482,556,607.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"11.7700","change_start":"+0.0245","change_end":"0.2086%","change_type":"up","selling_price":"11.7701","redemption_price":"11.7700","nav_total":"3,467,563,353.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"11.7455","change_start":"+0.0193","change_end":"0.1646%","change_type":"up","selling_price":"11.7456","redemption_price":"11.7455","nav_total":"3,451,294,392.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"11.7262","change_start":"+0.1190","change_end":"1.0252%","change_type":"up","selling_price":"11.7263","redemption_price":"11.7262","nav_total":"3,442,525,801.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"11.6072","change_start":"+0.1835","change_end":"1.6063%","change_type":"up","selling_price":"11.6073","redemption_price":"11.6072","nav_total":"3,406,509,525.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.4237","change_start":"-0.1264","change_end":"1.0944%","change_type":"fall","selling_price":"11.4238","redemption_price":"11.4237","nav_total":"3,345,010,882.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.5501","change_start":"-0.0299","change_end":"0.2582%","change_type":"fall","selling_price":"11.5502","redemption_price":"11.5501","nav_total":"3,374,283,458.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"11.5800","change_start":"+0.0412","change_end":"0.3571%","change_type":"up","selling_price":"11.5801","redemption_price":"11.5800","nav_total":"3,373,784,200.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"11.5388","change_start":"-0.1007","change_end":"0.8652%","change_type":"fall","selling_price":"11.5389","redemption_price":"11.5388","nav_total":"3,355,341,735.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"11.6395","change_start":"+0.0231","change_end":"0.1989%","change_type":"up","selling_price":"11.6396","redemption_price":"11.6395","nav_total":"3,380,613,913.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"11.6164","change_start":"+0.0366","change_end":"0.3161%","change_type":"up","selling_price":"11.6165","redemption_price":"11.6164","nav_total":"3,370,250,113.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"11.5798","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.5799","redemption_price":"11.5798","nav_total":"3,357,469,025.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"11.5802","change_start":"-0.0673","change_end":"0.5778%","change_type":"fall","selling_price":"11.5803","redemption_price":"11.5802","nav_total":"3,352,710,534.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"11.6475","change_start":"-0.1130","change_end":"0.9608%","change_type":"fall","selling_price":"11.6476","redemption_price":"11.6475","nav_total":"3,372,742,467.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"11.7605","change_start":"+0.0756","change_end":"0.6470%","change_type":"up","selling_price":"11.7606","redemption_price":"11.7605","nav_total":"3,402,000,904.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"11.6849","change_start":"-0.0286","change_end":"0.2442%","change_type":"fall","selling_price":"11.6850","redemption_price":"11.6849","nav_total":"3,375,582,481.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"11.7135","change_start":"-0.0652","change_end":"0.5535%","change_type":"fall","selling_price":"11.7136","redemption_price":"11.7135","nav_total":"3,380,140,281.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"11.7787","change_start":"-0.0942","change_end":"0.7934%","change_type":"fall","selling_price":"11.7788","redemption_price":"11.7787","nav_total":"3,397,409,989.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"11.8729","change_start":"-0.0921","change_end":"0.7697%","change_type":"fall","selling_price":"11.8730","redemption_price":"11.8729","nav_total":"3,422,738,774.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"11.9650","change_start":"+0.0298","change_end":"0.2497%","change_type":"up","selling_price":"11.9651","redemption_price":"11.9650","nav_total":"3,449,341,596.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"11.9352","change_start":"+0.0329","change_end":"0.2764%","change_type":"up","selling_price":"11.9353","redemption_price":"11.9352","nav_total":"3,437,770,995.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"11.9023","change_start":"-0.0305","change_end":"0.2556%","change_type":"fall","selling_price":"11.9024","redemption_price":"11.9023","nav_total":"3,424,575,035.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"11.9328","change_start":"+0.0016","change_end":"0.0134%","change_type":"up","selling_price":"11.9329","redemption_price":"11.9328","nav_total":"3,431,587,427.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"11.9312","change_start":"+0.2447","change_end":"2.0939%","change_type":"up","selling_price":"11.9313","redemption_price":"11.9312","nav_total":"3,432,851,341.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"11.6865","change_start":"-0.0094","change_end":"0.0804%","change_type":"fall","selling_price":"11.6866","redemption_price":"11.6865","nav_total":"3,359,381,171.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"11.6959","change_start":"+0.0116","change_end":"0.0993%","change_type":"up","selling_price":"11.6960","redemption_price":"11.6959","nav_total":"3,359,605,979.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"11.6843","change_start":"-0.1320","change_end":"1.1171%","change_type":"fall","selling_price":"11.6844","redemption_price":"11.6843","nav_total":"3,345,098,858.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"11.8163","change_start":"-0.0294","change_end":"0.2482%","change_type":"fall","selling_price":"11.8164","redemption_price":"11.8163","nav_total":"3,384,352,905.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"11.8457","change_start":"+0.0112","change_end":"0.0946%","change_type":"up","selling_price":"11.8458","redemption_price":"11.8457","nav_total":"3,390,954,003.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"11.8345","change_start":"-0.0651","change_end":"0.5471%","change_type":"fall","selling_price":"11.8346","redemption_price":"11.8345","nav_total":"3,385,659,617.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"11.8996","change_start":"-0.0330","change_end":"0.2766%","change_type":"fall","selling_price":"11.8997","redemption_price":"11.8996","nav_total":"3,400,867,849.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"11.9326","change_start":"+0.1287","change_end":"1.0903%","change_type":"up","selling_price":"11.9327","redemption_price":"11.9326","nav_total":"3,408,005,924.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"11.8039","change_start":"+0.1909","change_end":"1.6438%","change_type":"up","selling_price":"11.8040","redemption_price":"11.8039","nav_total":"3,369,122,766.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"11.6130","change_start":"-0.0201","change_end":"0.1728%","change_type":"fall","selling_price":"11.6131","redemption_price":"11.6130","nav_total":"3,312,110,378.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"11.6331","change_start":"-0.1253","change_end":"1.0656%","change_type":"fall","selling_price":"11.6332","redemption_price":"11.6331","nav_total":"3,312,694,884.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"11.7584","change_start":"+0.0872","change_end":"0.7471%","change_type":"up","selling_price":"11.7585","redemption_price":"11.7584","nav_total":"3,345,606,637.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"11.6712","change_start":"+0.1668","change_end":"1.4499%","change_type":"up","selling_price":"11.6713","redemption_price":"11.6712","nav_total":"3,314,704,905.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"11.5044","change_start":"-0.2449","change_end":"2.0844%","change_type":"fall","selling_price":"11.5045","redemption_price":"11.5044","nav_total":"3,260,620,297.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"11.7493","change_start":"+0.0951","change_end":"0.8160%","change_type":"up","selling_price":"11.7494","redemption_price":"11.7493","nav_total":"3,326,685,994.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"11.6542","change_start":"-0.0812","change_end":"0.6919%","change_type":"fall","selling_price":"11.6543","redemption_price":"11.6542","nav_total":"3,300,383,723.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"11.7354","change_start":"-0.1897","change_end":"1.5908%","change_type":"fall","selling_price":"11.7355","redemption_price":"11.7354","nav_total":"3,317,432,916.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"11.9251","change_start":"-0.1398","change_end":"1.1587%","change_type":"fall","selling_price":"11.9252","redemption_price":"11.9251","nav_total":"3,369,207,578.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"12.0649","change_start":"+0.0987","change_end":"0.8248%","change_type":"up","selling_price":"12.0650","redemption_price":"12.0649","nav_total":"3,408,047,164.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"11.9662","change_start":"+0.0580","change_end":"0.4871%","change_type":"up","selling_price":"11.9663","redemption_price":"11.9662","nav_total":"3,374,869,419.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"11.9082","change_start":"-0.1847","change_end":"1.5273%","change_type":"fall","selling_price":"11.9083","redemption_price":"11.9082","nav_total":"3,350,807,005.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"12.0929","change_start":"-0.0448","change_end":"0.3691%","change_type":"fall","selling_price":"12.0930","redemption_price":"12.0929","nav_total":"3,389,394,219.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"12.1377","change_start":"+0.2095","change_end":"1.7563%","change_type":"up","selling_price":"12.1378","redemption_price":"12.1377","nav_total":"3,396,045,023.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"11.9282","change_start":"+0.0474","change_end":"0.3990%","change_type":"up","selling_price":"11.9283","redemption_price":"11.9282","nav_total":"3,334,027,279.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"11.8808","change_start":"-0.0293","change_end":"0.2460%","change_type":"fall","selling_price":"11.8809","redemption_price":"11.8808","nav_total":"3,319,843,352.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"11.9101","change_start":"-0.1484","change_end":"1.2307%","change_type":"fall","selling_price":"11.9102","redemption_price":"11.9101","nav_total":"3,324,532,441.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"12.0585","change_start":"+0.0215","change_end":"0.1786%","change_type":"up","selling_price":"12.0586","redemption_price":"12.0585","nav_total":"3,363,688,805.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"12.0370","change_start":"+0.0309","change_end":"0.2574%","change_type":"up","selling_price":"12.0371","redemption_price":"12.0370","nav_total":"3,354,558,717.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"12.0061","change_start":"-0.2079","change_end":"1.7021%","change_type":"fall","selling_price":"12.0062","redemption_price":"12.0061","nav_total":"3,338,362,610.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"12.2140","change_start":"+0.0233","change_end":"0.1911%","change_type":"up","selling_price":"12.2141","redemption_price":"12.2140","nav_total":"3,391,359,539.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"12.1907","change_start":"-0.1430","change_end":"1.1594%","change_type":"fall","selling_price":"12.1908","redemption_price":"12.1907","nav_total":"3,372,262,607.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"12.3337","change_start":"-0.1331","change_end":"1.0676%","change_type":"fall","selling_price":"12.3338","redemption_price":"12.3337","nav_total":"3,412,654,361.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"12.4668","change_start":"+0.0315","change_end":"0.2533%","change_type":"up","selling_price":"12.4669","redemption_price":"12.4668","nav_total":"3,446,208,043.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"12.4353","change_start":"-0.0825","change_end":"0.6591%","change_type":"fall","selling_price":"12.4354","redemption_price":"12.4353","nav_total":"3,429,124,543.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"12.5178","change_start":"-0.1380","change_end":"1.0904%","change_type":"fall","selling_price":"12.5179","redemption_price":"12.5178","nav_total":"3,449,771,699.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"12.6558","change_start":"+0.0828","change_end":"0.6586%","change_type":"up","selling_price":"12.6559","redemption_price":"12.6558","nav_total":"3,488,649,789.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"12.5730","change_start":"+0.0450","change_end":"0.3592%","change_type":"up","selling_price":"12.5731","redemption_price":"12.5730","nav_total":"3,466,673,049.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"12.5280","change_start":"-0.1264","change_end":"0.9989%","change_type":"fall","selling_price":"12.5281","redemption_price":"12.5280","nav_total":"3,442,133,126.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"12.6544","change_start":"-0.0492","change_end":"0.3873%","change_type":"fall","selling_price":"12.6545","redemption_price":"12.6544","nav_total":"3,476,518,242.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"12.7036","change_start":"-0.1198","change_end":"0.9342%","change_type":"fall","selling_price":"12.7037","redemption_price":"12.7036","nav_total":"3,492,336,468.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"12.8234","change_start":"-0.0181","change_end":"0.1409%","change_type":"fall","selling_price":"12.8235","redemption_price":"12.8234","nav_total":"3,524,613,734.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"12.8415","change_start":"+0.0836","change_end":"0.6553%","change_type":"up","selling_price":"12.8416","redemption_price":"12.8415","nav_total":"3,529,564,665.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"12.7579","change_start":"-0.0498","change_end":"0.3888%","change_type":"fall","selling_price":"12.7580","redemption_price":"12.7579","nav_total":"3,523,130,699.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"12.8077","change_start":"+0.0599","change_end":"0.4699%","change_type":"up","selling_price":"12.8078","redemption_price":"12.8077","nav_total":"3,536,554,104.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"12.7478","change_start":"-0.0559","change_end":"0.4366%","change_type":"fall","selling_price":"12.7479","redemption_price":"12.7478","nav_total":"3,518,780,430.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"12.8037","change_start":"-0.0399","change_end":"0.3107%","change_type":"fall","selling_price":"12.8038","redemption_price":"12.8037","nav_total":"3,543,736,035.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"12.8436","change_start":"+0.0033","change_end":"0.0257%","change_type":"up","selling_price":"12.8437","redemption_price":"12.8436","nav_total":"3,552,641,043.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"12.8403","change_start":"+0.0316","change_end":"0.2467%","change_type":"up","selling_price":"12.8404","redemption_price":"12.8403","nav_total":"3,551,411,519.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"12.8087","change_start":"-0.0190","change_end":"0.1481%","change_type":"fall","selling_price":"12.8088","redemption_price":"12.8087","nav_total":"3,537,783,602.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"12.8277","change_start":"-0.1152","change_end":"0.8901%","change_type":"fall","selling_price":"12.8278","redemption_price":"12.8277","nav_total":"3,539,274,821.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"12.9429","change_start":"-0.0013","change_end":"0.0100%","change_type":"fall","selling_price":"12.9430","redemption_price":"12.9429","nav_total":"3,567,664,289.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"12.9442","change_start":"-0.1262","change_end":"0.9655%","change_type":"fall","selling_price":"12.9443","redemption_price":"12.9442","nav_total":"3,554,885,513.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"13.0704","change_start":"+0.0431","change_end":"0.3308%","change_type":"up","selling_price":"13.0705","redemption_price":"13.0704","nav_total":"3,599,417,312.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"13.0273","change_start":"+0.0360","change_end":"0.2771%","change_type":"up","selling_price":"13.0274","redemption_price":"13.0273","nav_total":"3,588,494,050.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"12.9913","change_start":"+0.0048","change_end":"0.0370%","change_type":"up","selling_price":"12.9914","redemption_price":"12.9913","nav_total":"3,577,905,623.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"12.9865","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9866","redemption_price":"12.9865","nav_total":"3,579,016,496.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"12.9851","change_start":"+0.0791","change_end":"0.6129%","change_type":"up","selling_price":"12.9852","redemption_price":"12.9851","nav_total":"3,588,112,716.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"12.9060","change_start":"+0.0077","change_end":"0.0597%","change_type":"up","selling_price":"12.9061","redemption_price":"12.9060","nav_total":"3,566,391,325.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"12.8983","change_start":"+0.1684","change_end":"1.3229%","change_type":"up","selling_price":"12.8984","redemption_price":"12.8983","nav_total":"3,566,331,866.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"12.7299","change_start":"+0.0717","change_end":"0.5664%","change_type":"up","selling_price":"12.7300","redemption_price":"12.7299","nav_total":"3,518,711,220.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"12.6582","change_start":"-0.0905","change_end":"0.7099%","change_type":"fall","selling_price":"12.6583","redemption_price":"12.6582","nav_total":"3,496,151,025.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"12.7487","change_start":"+0.0721","change_end":"0.5688%","change_type":"up","selling_price":"12.7488","redemption_price":"12.7487","nav_total":"3,521,112,516.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"12.6766","change_start":"-0.0123","change_end":"0.0969%","change_type":"fall","selling_price":"12.6767","redemption_price":"12.6766","nav_total":"3,500,247,851.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"12.6889","change_start":"-0.1379","change_end":"1.0751%","change_type":"fall","selling_price":"12.6890","redemption_price":"12.6889","nav_total":"3,499,108,124.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"12.8268","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"12.8269","redemption_price":"12.8268","nav_total":"3,538,022,620.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"12.8254","change_start":"+0.0407","change_end":"0.3183%","change_type":"up","selling_price":"12.8255","redemption_price":"12.8254","nav_total":"3,536,322,855.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"12.7847","change_start":"+0.0822","change_end":"0.6471%","change_type":"up","selling_price":"12.7848","redemption_price":"12.7847","nav_total":"3,523,356,348.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"12.7025","change_start":"-0.1324","change_end":"1.0316%","change_type":"fall","selling_price":"12.7026","redemption_price":"12.7025","nav_total":"3,500,593,792.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"12.8349","change_start":"+0.0466","change_end":"0.3644%","change_type":"up","selling_price":"12.8350","redemption_price":"12.8349","nav_total":"3,535,187,961.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"12.7883","change_start":"+0.0126","change_end":"0.0986%","change_type":"up","selling_price":"12.7884","redemption_price":"12.7883","nav_total":"3,522,333,853.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"12.7757","change_start":"-0.2054","change_end":"1.5823%","change_type":"fall","selling_price":"12.7758","redemption_price":"12.7757","nav_total":"3,515,664,722.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"12.9811","change_start":"-0.0431","change_end":"0.3309%","change_type":"fall","selling_price":"12.9812","redemption_price":"12.9811","nav_total":"3,572,001,687.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"13.0242","change_start":"+0.1144","change_end":"0.8861%","change_type":"up","selling_price":"13.0243","redemption_price":"13.0242","nav_total":"3,584,302,875.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"12.9098","change_start":"+0.1611","change_end":"1.2637%","change_type":"up","selling_price":"12.9099","redemption_price":"12.9098","nav_total":"3,553,772,693.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"12.7487","change_start":"-0.0077","change_end":"0.0604%","change_type":"fall","selling_price":"12.7488","redemption_price":"12.7487","nav_total":"3,511,764,627.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"12.7564","change_start":"+0.0278","change_end":"0.2184%","change_type":"up","selling_price":"12.7565","redemption_price":"12.7564","nav_total":"3,511,753,449.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"12.7286","change_start":"-0.0171","change_end":"0.1342%","change_type":"fall","selling_price":"12.7287","redemption_price":"12.7286","nav_total":"3,505,075,483.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"12.7457","change_start":"+0.0870","change_end":"0.6873%","change_type":"up","selling_price":"12.7458","redemption_price":"12.7457","nav_total":"3,511,364,457.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"12.6587","change_start":"-0.1247","change_end":"0.9755%","change_type":"fall","selling_price":"12.6588","redemption_price":"12.6587","nav_total":"3,486,031,039.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"12.7834","change_start":"-0.0105","change_end":"0.0821%","change_type":"fall","selling_price":"12.7835","redemption_price":"12.7834","nav_total":"3,518,433,630.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"12.7939","change_start":"+0.0837","change_end":"0.6585%","change_type":"up","selling_price":"12.7940","redemption_price":"12.7939","nav_total":"3,522,999,852.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"12.7102","change_start":"+0.0622","change_end":"0.4918%","change_type":"up","selling_price":"12.7103","redemption_price":"12.7102","nav_total":"3,502,307,355.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"12.6480","change_start":"+0.2140","change_end":"1.7211%","change_type":"up","selling_price":"12.6481","redemption_price":"12.6480","nav_total":"3,485,494,929.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"12.4340","change_start":"+0.0156","change_end":"0.1256%","change_type":"up","selling_price":"12.4341","redemption_price":"12.4340","nav_total":"3,424,902,227.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"12.4184","change_start":"-0.0092","change_end":"0.0740%","change_type":"fall","selling_price":"12.4185","redemption_price":"12.4184","nav_total":"3,422,141,245.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"12.4276","change_start":"+0.0201","change_end":"0.1620%","change_type":"up","selling_price":"12.4277","redemption_price":"12.4276","nav_total":"3,426,108,812.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"12.4075","change_start":"+0.0722","change_end":"0.5853%","change_type":"up","selling_price":"12.4076","redemption_price":"12.4075","nav_total":"3,420,386,533.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"12.3353","change_start":"-0.0020","change_end":"0.0162%","change_type":"fall","selling_price":"12.3354","redemption_price":"12.3353","nav_total":"3,398,794,283.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"12.3373","change_start":"-0.1583","change_end":"1.2668%","change_type":"fall","selling_price":"12.3374","redemption_price":"12.3373","nav_total":"3,397,654,456.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"12.4956","change_start":"-0.0242","change_end":"0.1933%","change_type":"fall","selling_price":"12.4957","redemption_price":"12.4956","nav_total":"3,441,643,502.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"12.5198","change_start":"+0.0781","change_end":"0.6277%","change_type":"up","selling_price":"12.5199","redemption_price":"12.5198","nav_total":"3,444,451,792.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"12.4417","change_start":"+0.0411","change_end":"0.3314%","change_type":"up","selling_price":"12.4418","redemption_price":"12.4417","nav_total":"3,425,184,988.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"12.4006","change_start":"+0.2193","change_end":"1.8003%","change_type":"up","selling_price":"12.4007","redemption_price":"12.4006","nav_total":"3,412,451,712.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"12.1813","change_start":"+0.0834","change_end":"0.6894%","change_type":"up","selling_price":"12.1814","redemption_price":"12.1813","nav_total":"3,354,910,733.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"12.0979","change_start":"-0.0850","change_end":"0.6977%","change_type":"fall","selling_price":"12.0980","redemption_price":"12.0979","nav_total":"3,326,077,812.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"12.1829","change_start":"-0.0750","change_end":"0.6119%","change_type":"fall","selling_price":"12.1830","redemption_price":"12.1829","nav_total":"3,343,953,195.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"12.2579","change_start":"-0.1254","change_end":"1.0127%","change_type":"fall","selling_price":"12.2580","redemption_price":"12.2579","nav_total":"3,357,557,891.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"12.3833","change_start":"-0.0152","change_end":"0.1226%","change_type":"fall","selling_price":"12.3834","redemption_price":"12.3833","nav_total":"3,383,929,771.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"12.3985","change_start":"-0.0974","change_end":"0.7795%","change_type":"fall","selling_price":"12.3986","redemption_price":"12.3985","nav_total":"3,381,865,124.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"12.4959","change_start":"-0.1168","change_end":"0.9261%","change_type":"fall","selling_price":"12.4960","redemption_price":"12.4959","nav_total":"3,402,382,596.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"12.6127","change_start":"-0.2027","change_end":"1.5817%","change_type":"fall","selling_price":"12.6128","redemption_price":"12.6127","nav_total":"3,432,481,887.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"12.8154","change_start":"+0.0109","change_end":"0.0851%","change_type":"up","selling_price":"12.8155","redemption_price":"12.8154","nav_total":"3,487,563,122.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"12.8045","change_start":"+0.0159","change_end":"0.1243%","change_type":"up","selling_price":"12.8046","redemption_price":"12.8045","nav_total":"3,487,354,976.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"12.7886","change_start":"+0.0204","change_end":"0.1598%","change_type":"up","selling_price":"12.7887","redemption_price":"12.7886","nav_total":"3,481,028,978.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"12.7682","change_start":"-0.0164","change_end":"0.1283%","change_type":"fall","selling_price":"12.7683","redemption_price":"12.7682","nav_total":"3,476,474,553.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"12.7846","change_start":"+0.1000","change_end":"0.7884%","change_type":"up","selling_price":"12.7847","redemption_price":"12.7846","nav_total":"3,482,519,419.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"12.6846","change_start":"-0.0246","change_end":"0.1936%","change_type":"fall","selling_price":"12.6847","redemption_price":"12.6846","nav_total":"3,463,590,324.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"12.7092","change_start":"-0.0588","change_end":"0.4605%","change_type":"fall","selling_price":"12.7093","redemption_price":"12.7092","nav_total":"3,469,375,309.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"12.7680","change_start":"+0.2543","change_end":"2.0322%","change_type":"up","selling_price":"12.7681","redemption_price":"12.7680","nav_total":"3,488,940,819.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"12.5137","change_start":"+0.0461","change_end":"0.3698%","change_type":"up","selling_price":"12.5138","redemption_price":"12.5137","nav_total":"3,419,386,307.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"12.4676","change_start":"-0.0191","change_end":"0.1530%","change_type":"fall","selling_price":"12.4677","redemption_price":"12.4676","nav_total":"3,407,319,239.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"12.4867","change_start":"+0.1020","change_end":"0.8236%","change_type":"up","selling_price":"12.4868","redemption_price":"12.4867","nav_total":"3,411,467,150.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"12.3847","change_start":"-0.0992","change_end":"0.7946%","change_type":"fall","selling_price":"12.3848","redemption_price":"12.3847","nav_total":"3,383,468,569.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"12.4839","change_start":"-0.0310","change_end":"0.2477%","change_type":"fall","selling_price":"12.4840","redemption_price":"12.4839","nav_total":"3,411,565,343.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"12.5149","change_start":"-0.0653","change_end":"0.5191%","change_type":"fall","selling_price":"12.5150","redemption_price":"12.5149","nav_total":"3,420,938,431.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"12.5802","change_start":"+0.0938","change_end":"0.7512%","change_type":"up","selling_price":"12.5803","redemption_price":"12.5802","nav_total":"3,437,375,648.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"12.4864","change_start":"-0.0548","change_end":"0.4370%","change_type":"fall","selling_price":"12.4865","redemption_price":"12.4864","nav_total":"3,411,106,761.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"12.5412","change_start":"-0.0050","change_end":"0.0399%","change_type":"fall","selling_price":"12.5413","redemption_price":"12.5412","nav_total":"3,429,332,103.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"12.5462","change_start":"-0.0034","change_end":"0.0271%","change_type":"fall","selling_price":"12.5463","redemption_price":"12.5462","nav_total":"3,431,136,071.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"12.5496","change_start":"-0.0021","change_end":"0.0167%","change_type":"fall","selling_price":"12.5497","redemption_price":"12.5496","nav_total":"3,427,290,809.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"12.5517","change_start":"+0.1352","change_end":"1.0889%","change_type":"up","selling_price":"12.5518","redemption_price":"12.5517","nav_total":"3,421,239,301.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"12.4165","change_start":"-0.0871","change_end":"0.6966%","change_type":"fall","selling_price":"12.4166","redemption_price":"12.4165","nav_total":"3,382,084,599.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"12.5036","change_start":"+0.0393","change_end":"0.3153%","change_type":"up","selling_price":"12.5037","redemption_price":"12.5036","nav_total":"3,403,895,627.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"12.4643","change_start":"-0.1530","change_end":"1.2126%","change_type":"fall","selling_price":"12.4644","redemption_price":"12.4643","nav_total":"3,390,350,474.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"12.6173","change_start":"-0.0208","change_end":"0.1646%","change_type":"fall","selling_price":"12.6174","redemption_price":"12.6173","nav_total":"3,431,053,174.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"12.6381","change_start":"-0.1597","change_end":"1.2479%","change_type":"fall","selling_price":"12.6382","redemption_price":"12.6381","nav_total":"3,431,089,310.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"12.7978","change_start":"-0.0385","change_end":"0.2999%","change_type":"fall","selling_price":"12.7979","redemption_price":"12.7978","nav_total":"3,471,225,193.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"12.8363","change_start":"-0.0153","change_end":"0.1191%","change_type":"fall","selling_price":"12.8364","redemption_price":"12.8363","nav_total":"3,480,675,831.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"12.8516","change_start":"+0.0322","change_end":"0.2512%","change_type":"up","selling_price":"12.8517","redemption_price":"12.8516","nav_total":"3,485,284,284.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"12.8194","change_start":"-0.0055","change_end":"0.0429%","change_type":"fall","selling_price":"12.8195","redemption_price":"12.8194","nav_total":"3,477,026,309.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"12.8249","change_start":"+0.2774","change_end":"2.2108%","change_type":"up","selling_price":"12.8250","redemption_price":"12.8249","nav_total":"3,475,731,833.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"12.5475","change_start":"+0.0362","change_end":"0.2893%","change_type":"up","selling_price":"12.5476","redemption_price":"12.5475","nav_total":"3,399,226,469.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"12.5113","change_start":"+0.0653","change_end":"0.5247%","change_type":"up","selling_price":"12.5114","redemption_price":"12.5113","nav_total":"3,384,459,274.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"12.4460","change_start":"-0.0303","change_end":"0.2429%","change_type":"fall","selling_price":"12.4461","redemption_price":"12.4460","nav_total":"3,358,753,957.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"12.4763","change_start":"-0.1238","change_end":"0.9825%","change_type":"fall","selling_price":"12.4764","redemption_price":"12.4763","nav_total":"3,364,864,171.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"12.6001","change_start":"+0.0385","change_end":"0.3065%","change_type":"up","selling_price":"12.6002","redemption_price":"12.6001","nav_total":"3,387,448,649.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"12.5616","change_start":"-0.1031","change_end":"0.8141%","change_type":"fall","selling_price":"12.5617","redemption_price":"12.5616","nav_total":"3,372,220,616.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"12.6647","change_start":"+0.0108","change_end":"0.0853%","change_type":"up","selling_price":"12.6648","redemption_price":"12.6647","nav_total":"3,398,013,403.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"12.6539","change_start":"-0.0547","change_end":"0.4304%","change_type":"fall","selling_price":"12.6540","redemption_price":"12.6539","nav_total":"3,390,510,885.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"12.7086","change_start":"-0.1364","change_end":"1.0619%","change_type":"fall","selling_price":"12.7087","redemption_price":"12.7086","nav_total":"3,405,941,450.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"12.8450","change_start":"-0.0922","change_end":"0.7127%","change_type":"fall","selling_price":"12.8451","redemption_price":"12.8450","nav_total":"3,441,328,959.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"12.9372","change_start":"-0.0554","change_end":"0.4264%","change_type":"fall","selling_price":"12.9373","redemption_price":"12.9372","nav_total":"3,465,785,500.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"12.9926","change_start":"+0.0814","change_end":"0.6305%","change_type":"up","selling_price":"12.9927","redemption_price":"12.9926","nav_total":"3,480,357,703.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"12.9112","change_start":"-0.0449","change_end":"0.3466%","change_type":"fall","selling_price":"12.9113","redemption_price":"12.9112","nav_total":"3,456,673,473.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"12.9561","change_start":"+0.0280","change_end":"0.2166%","change_type":"up","selling_price":"12.9562","redemption_price":"12.9561","nav_total":"3,468,141,985.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"12.9281","change_start":"+0.1721","change_end":"1.3492%","change_type":"up","selling_price":"12.9282","redemption_price":"12.9281","nav_total":"3,457,940,420.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"12.7560","change_start":"+0.0657","change_end":"0.5177%","change_type":"up","selling_price":"12.7561","redemption_price":"12.7560","nav_total":"3,412,111,742.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"12.6903","change_start":"-0.2008","change_end":"1.5577%","change_type":"fall","selling_price":"12.6904","redemption_price":"12.6903","nav_total":"3,398,710,129.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"12.8911","change_start":"-0.0459","change_end":"0.3548%","change_type":"fall","selling_price":"12.8912","redemption_price":"12.8911","nav_total":"3,452,225,245.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"12.9370","change_start":"-0.1258","change_end":"0.9630%","change_type":"fall","selling_price":"12.9371","redemption_price":"12.9370","nav_total":"3,464,601,362.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"13.0628","change_start":"+0.0620","change_end":"0.4769%","change_type":"up","selling_price":"13.0629","redemption_price":"13.0628","nav_total":"3,499,207,724.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"13.0008","change_start":"-0.0255","change_end":"0.1958%","change_type":"fall","selling_price":"13.0009","redemption_price":"13.0008","nav_total":"3,481,267,647.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"13.0263","change_start":"+0.0485","change_end":"0.3737%","change_type":"up","selling_price":"13.0264","redemption_price":"13.0263","nav_total":"3,484,299,253.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"12.9778","change_start":"+0.1027","change_end":"0.7977%","change_type":"up","selling_price":"12.9779","redemption_price":"12.9778","nav_total":"3,470,755,737.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"12.8751","change_start":"-0.0062","change_end":"0.0481%","change_type":"fall","selling_price":"12.8752","redemption_price":"12.8751","nav_total":"3,444,677,212.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"12.8813","change_start":"-0.0119","change_end":"0.0923%","change_type":"fall","selling_price":"12.8814","redemption_price":"12.8813","nav_total":"3,442,246,414.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"12.8932","change_start":"+0.0609","change_end":"0.4746%","change_type":"up","selling_price":"12.8933","redemption_price":"12.8932","nav_total":"3,445,355,923.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"12.8323","change_start":"+0.0950","change_end":"0.7458%","change_type":"up","selling_price":"12.8324","redemption_price":"12.8323","nav_total":"3,433,970,387.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"12.7373","change_start":"+0.2058","change_end":"1.6423%","change_type":"up","selling_price":"12.7374","redemption_price":"12.7373","nav_total":"3,409,191,156.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"12.5315","change_start":"-0.0863","change_end":"0.6840%","change_type":"fall","selling_price":"12.5316","redemption_price":"12.5315","nav_total":"3,344,634,036.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"12.6178","change_start":"+0.1022","change_end":"0.8166%","change_type":"up","selling_price":"12.6179","redemption_price":"12.6178","nav_total":"3,363,460,746.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"12.5156","change_start":"-0.0690","change_end":"0.5483%","change_type":"fall","selling_price":"12.5157","redemption_price":"12.5156","nav_total":"3,329,786,690.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"12.5846","change_start":"+0.3610","change_end":"2.9533%","change_type":"up","selling_price":"12.5847","redemption_price":"12.5846","nav_total":"3,333,621,511.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"12.2236","change_start":"-0.3784","change_end":"3.0027%","change_type":"fall","selling_price":"12.2237","redemption_price":"12.2236","nav_total":"3,214,708,486.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"12.6020","change_start":"-0.1963","change_end":"1.5338%","change_type":"fall","selling_price":"12.6021","redemption_price":"12.6020","nav_total":"3,308,498,992.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"12.7983","change_start":"-0.1061","change_end":"0.8222%","change_type":"fall","selling_price":"12.7984","redemption_price":"12.7983","nav_total":"3,355,797,539.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"12.9044","change_start":"+0.0073","change_end":"0.0566%","change_type":"up","selling_price":"12.9045","redemption_price":"12.9044","nav_total":"3,382,588,340.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"12.8971","change_start":"-0.0564","change_end":"0.4354%","change_type":"fall","selling_price":"12.8972","redemption_price":"12.8971","nav_total":"3,376,987,398.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"12.9535","change_start":"+0.0801","change_end":"0.6222%","change_type":"up","selling_price":"12.9536","redemption_price":"12.9535","nav_total":"3,390,296,177.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"12.8734","change_start":"-0.0522","change_end":"0.4038%","change_type":"fall","selling_price":"12.8735","redemption_price":"12.8734","nav_total":"3,367,926,813.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"12.9256","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9257","redemption_price":"12.9256","nav_total":"3,378,913,674.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"12.9245","change_start":"+0.0249","change_end":"0.1930%","change_type":"up","selling_price":"12.9246","redemption_price":"12.9245","nav_total":"3,377,693,822.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"12.8996","change_start":"-0.0435","change_end":"0.3361%","change_type":"fall","selling_price":"12.8997","redemption_price":"12.8996","nav_total":"3,369,817,287.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"12.9431","change_start":"-0.0582","change_end":"0.4476%","change_type":"fall","selling_price":"12.9432","redemption_price":"12.9431","nav_total":"3,379,019,610.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"13.0013","change_start":"-0.1638","change_end":"1.2442%","change_type":"fall","selling_price":"13.0014","redemption_price":"13.0013","nav_total":"3,389,677,792.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"13.1651","change_start":"-0.0579","change_end":"0.4379%","change_type":"fall","selling_price":"13.1652","redemption_price":"13.1651","nav_total":"3,431,201,453.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"13.2230","change_start":"-0.0738","change_end":"0.5550%","change_type":"fall","selling_price":"13.2231","redemption_price":"13.2230","nav_total":"3,445,402,009.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"13.2968","change_start":"+0.0813","change_end":"0.6152%","change_type":"up","selling_price":"13.2969","redemption_price":"13.2968","nav_total":"3,465,907,144.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"13.2155","change_start":"+0.0146","change_end":"0.1106%","change_type":"up","selling_price":"13.2156","redemption_price":"13.2155","nav_total":"3,444,521,046.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"13.2009","change_start":"-0.0582","change_end":"0.4389%","change_type":"fall","selling_price":"13.2010","redemption_price":"13.2009","nav_total":"3,437,919,028.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"13.2591","change_start":"+0.1139","change_end":"0.8665%","change_type":"up","selling_price":"13.2592","redemption_price":"13.2591","nav_total":"3,430,238,782.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"13.1452","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1453","redemption_price":"13.1452","nav_total":"3,400,225,146.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"13.1441","change_start":"-0.0453","change_end":"0.3435%","change_type":"fall","selling_price":"13.1442","redemption_price":"13.1441","nav_total":"3,398,855,653.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"13.1894","change_start":"+0.0268","change_end":"0.2036%","change_type":"up","selling_price":"13.1895","redemption_price":"13.1894","nav_total":"3,409,934,593.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"13.1626","change_start":"-0.0322","change_end":"0.2440%","change_type":"fall","selling_price":"13.1627","redemption_price":"13.1626","nav_total":"3,401,267,202.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"13.1948","change_start":"-0.0110","change_end":"0.0833%","change_type":"fall","selling_price":"13.1949","redemption_price":"13.1948","nav_total":"3,408,367,260.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"13.2058","change_start":"-0.0787","change_end":"0.5924%","change_type":"fall","selling_price":"13.2059","redemption_price":"13.2058","nav_total":"3,410,465,157.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"13.2845","change_start":"-0.0055","change_end":"0.0414%","change_type":"fall","selling_price":"13.2846","redemption_price":"13.2845","nav_total":"3,431,561,866.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"13.2900","change_start":"-0.0747","change_end":"0.5589%","change_type":"fall","selling_price":"13.2901","redemption_price":"13.2900","nav_total":"3,435,015,928.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"13.3647","change_start":"+0.0673","change_end":"0.5061%","change_type":"up","selling_price":"13.3648","redemption_price":"13.3647","nav_total":"3,454,253,390.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"13.2974","change_start":"-0.0436","change_end":"0.3268%","change_type":"fall","selling_price":"13.2975","redemption_price":"13.2974","nav_total":"3,437,179,554.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"13.3410","change_start":"+0.1247","change_end":"0.9435%","change_type":"up","selling_price":"13.3411","redemption_price":"13.3410","nav_total":"3,455,281,683.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"13.2163","change_start":"-0.1296","change_end":"0.9711%","change_type":"fall","selling_price":"13.2164","redemption_price":"13.2163","nav_total":"3,424,636,511.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"13.3459","change_start":"-0.0042","change_end":"0.0315%","change_type":"fall","selling_price":"13.3460","redemption_price":"13.3459","nav_total":"3,457,363,429.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"13.3501","change_start":"+0.0716","change_end":"0.5392%","change_type":"up","selling_price":"13.3502","redemption_price":"13.3501","nav_total":"3,454,320,397.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"13.2785","change_start":"-0.0976","change_end":"0.7297%","change_type":"fall","selling_price":"13.2786","redemption_price":"13.2785","nav_total":"3,444,018,051.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"13.3761","change_start":"-0.0013","change_end":"0.0097%","change_type":"fall","selling_price":"13.3762","redemption_price":"13.3761","nav_total":"3,469,788,814.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"13.3774","change_start":"-0.0130","change_end":"0.0971%","change_type":"fall","selling_price":"13.3775","redemption_price":"13.3774","nav_total":"3,477,317,675.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"13.3904","change_start":"+0.0536","change_end":"0.4019%","change_type":"up","selling_price":"13.3905","redemption_price":"13.3904","nav_total":"3,486,918,097.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"13.3368","change_start":"-0.1107","change_end":"0.8232%","change_type":"fall","selling_price":"13.3369","redemption_price":"13.3368","nav_total":"3,466,646,448.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"13.4475","change_start":"+0.0275","change_end":"0.2049%","change_type":"up","selling_price":"13.4476","redemption_price":"13.4475","nav_total":"3,495,937,383.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"13.4200","change_start":"+0.0511","change_end":"0.3822%","change_type":"up","selling_price":"13.4201","redemption_price":"13.4200","nav_total":"3,493,405,150.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"13.3689","change_start":"-0.0414","change_end":"0.3087%","change_type":"fall","selling_price":"13.3690","redemption_price":"13.3689","nav_total":"3,485,129,618.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"13.4103","change_start":"+0.0119","change_end":"0.0888%","change_type":"up","selling_price":"13.4104","redemption_price":"13.4103","nav_total":"3,497,717,352.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"13.3984","change_start":"-0.0705","change_end":"0.5234%","change_type":"fall","selling_price":"13.3985","redemption_price":"13.3984","nav_total":"3,490,038,940.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"13.4689","change_start":"+0.0022","change_end":"0.0163%","change_type":"up","selling_price":"13.4690","redemption_price":"13.4689","nav_total":"3,506,919,408.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"13.4667","change_start":"-0.0719","change_end":"0.5311%","change_type":"fall","selling_price":"13.4668","redemption_price":"13.4667","nav_total":"3,505,201,181.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"13.5386","change_start":"-0.0084","change_end":"0.0620%","change_type":"fall","selling_price":"13.5387","redemption_price":"13.5386","nav_total":"3,520,884,434.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"13.5470","change_start":"+0.1362","change_end":"1.0156%","change_type":"up","selling_price":"13.5471","redemption_price":"13.5470","nav_total":"3,523,948,864.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"13.4108","change_start":"+0.0679","change_end":"0.5089%","change_type":"up","selling_price":"13.4109","redemption_price":"13.4108","nav_total":"3,488,001,916.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"13.3429","change_start":"-0.0987","change_end":"0.7343%","change_type":"fall","selling_price":"13.3430","redemption_price":"13.3429","nav_total":"3,475,755,080.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"13.4416","change_start":"-0.0466","change_end":"0.3455%","change_type":"fall","selling_price":"13.4417","redemption_price":"13.4416","nav_total":"3,503,294,638.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"13.4882","change_start":"+0.0842","change_end":"0.6282%","change_type":"up","selling_price":"13.4883","redemption_price":"13.4882","nav_total":"3,521,294,391.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"13.4040","change_start":"-0.0428","change_end":"0.3183%","change_type":"fall","selling_price":"13.4041","redemption_price":"13.4040","nav_total":"3,477,690,114.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"13.4468","change_start":"+0.1272","change_end":"0.9550%","change_type":"up","selling_price":"13.4469","redemption_price":"13.4468","nav_total":"3,486,500,865.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"13.3196","change_start":"+0.0590","change_end":"0.4449%","change_type":"up","selling_price":"13.3197","redemption_price":"13.3196","nav_total":"3,445,934,739.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"13.2606","change_start":"+0.1661","change_end":"1.2685%","change_type":"up","selling_price":"13.2607","redemption_price":"13.2606","nav_total":"3,412,916,115.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"13.0945","change_start":"+0.0693","change_end":"0.5320%","change_type":"up","selling_price":"13.0946","redemption_price":"13.0945","nav_total":"3,347,792,982.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"13.0252","change_start":"+0.0043","change_end":"0.0330%","change_type":"up","selling_price":"13.0253","redemption_price":"13.0252","nav_total":"3,315,544,471.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"13.0209","change_start":"+0.0557","change_end":"0.4296%","change_type":"up","selling_price":"13.0210","redemption_price":"13.0209","nav_total":"3,303,499,439.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"12.9652","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"12.9653","redemption_price":"12.9652","nav_total":"3,278,699,940.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"12.9658","change_start":"-0.0766","change_end":"0.5873%","change_type":"fall","selling_price":"12.9659","redemption_price":"12.9658","nav_total":"3,269,113,333.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"13.0424","change_start":"-0.0116","change_end":"0.0889%","change_type":"fall","selling_price":"13.0425","redemption_price":"13.0424","nav_total":"3,280,797,937.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"13.0540","change_start":"+0.0217","change_end":"0.1665%","change_type":"up","selling_price":"13.0541","redemption_price":"13.0540","nav_total":"3,273,476,925.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"13.0323","change_start":"-0.0813","change_end":"0.6200%","change_type":"fall","selling_price":"13.0324","redemption_price":"13.0323","nav_total":"3,257,882,381.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"13.1136","change_start":"+0.0464","change_end":"0.3551%","change_type":"up","selling_price":"13.1137","redemption_price":"13.1136","nav_total":"3,273,216,461.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"13.0672","change_start":"+0.0275","change_end":"0.2109%","change_type":"up","selling_price":"13.0673","redemption_price":"13.0672","nav_total":"3,256,173,135.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"13.0397","change_start":"+0.0202","change_end":"0.1552%","change_type":"up","selling_price":"13.0398","redemption_price":"13.0397","nav_total":"3,243,396,464.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"13.0195","change_start":"-0.0183","change_end":"0.1404%","change_type":"fall","selling_price":"13.0196","redemption_price":"13.0195","nav_total":"3,230,963,595.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"13.0378","change_start":"-0.0656","change_end":"0.5006%","change_type":"fall","selling_price":"13.0379","redemption_price":"13.0378","nav_total":"3,229,770,888.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"13.1034","change_start":"-0.0478","change_end":"0.3635%","change_type":"fall","selling_price":"13.1035","redemption_price":"13.1034","nav_total":"3,243,715,839.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"13.1512","change_start":"-0.0939","change_end":"0.7089%","change_type":"fall","selling_price":"13.1513","redemption_price":"13.1512","nav_total":"3,255,517,288.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"13.2451","change_start":"+0.0075","change_end":"0.0567%","change_type":"up","selling_price":"13.2452","redemption_price":"13.2451","nav_total":"3,282,620,691.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"13.2376","change_start":"+0.0906","change_end":"0.6891%","change_type":"up","selling_price":"13.2377","redemption_price":"13.2376","nav_total":"3,278,903,441.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"13.1470","change_start":"+0.1001","change_end":"0.7672%","change_type":"up","selling_price":"13.1471","redemption_price":"13.1470","nav_total":"3,256,302,282.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"13.0469","change_start":"-0.0504","change_end":"0.3848%","change_type":"fall","selling_price":"13.0470","redemption_price":"13.0469","nav_total":"3,226,131,747.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"13.0973","change_start":"-0.0646","change_end":"0.4908%","change_type":"fall","selling_price":"13.0974","redemption_price":"13.0973","nav_total":"3,233,057,742.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"13.1619","change_start":"+0.0035","change_end":"0.0266%","change_type":"up","selling_price":"13.1620","redemption_price":"13.1619","nav_total":"3,235,597,720.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"13.1584","change_start":"+0.0776","change_end":"0.5932%","change_type":"up","selling_price":"13.1585","redemption_price":"13.1584","nav_total":"3,234,107,867.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"13.0808","change_start":"-0.0371","change_end":"0.2828%","change_type":"fall","selling_price":"13.0809","redemption_price":"13.0808","nav_total":"3,213,236,059.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"13.1179","change_start":"+0.0406","change_end":"0.3105%","change_type":"up","selling_price":"13.1180","redemption_price":"13.1179","nav_total":"3,220,170,793.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"13.0773","change_start":"+0.0113","change_end":"0.0865%","change_type":"up","selling_price":"13.0774","redemption_price":"13.0773","nav_total":"3,208,783,656.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"13.0660","change_start":"-0.0515","change_end":"0.3926%","change_type":"fall","selling_price":"13.0661","redemption_price":"13.0660","nav_total":"3,203,643,460.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"13.1175","change_start":"-0.1012","change_end":"0.7656%","change_type":"fall","selling_price":"13.1176","redemption_price":"13.1175","nav_total":"3,217,065,947.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"13.2187","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2188","redemption_price":"13.2187","nav_total":"3,244,247,868.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"13.2180","change_start":"-0.1220","change_end":"0.9145%","change_type":"fall","selling_price":"13.2181","redemption_price":"13.2180","nav_total":"3,236,312,288.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"13.3400","change_start":"+0.1808","change_end":"1.3739%","change_type":"up","selling_price":"13.3401","redemption_price":"13.3400","nav_total":"3,272,195,447.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"13.1592","change_start":"-0.0188","change_end":"0.1427%","change_type":"fall","selling_price":"13.1593","redemption_price":"13.1592","nav_total":"3,228,916,068.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"13.1780","change_start":"-0.0723","change_end":"0.5456%","change_type":"fall","selling_price":"13.1781","redemption_price":"13.1780","nav_total":"3,230,911,230.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"13.2503","change_start":"+0.0999","change_end":"0.7597%","change_type":"up","selling_price":"13.2504","redemption_price":"13.2503","nav_total":"3,245,356,912.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"13.1504","change_start":"-0.0340","change_end":"0.2579%","change_type":"fall","selling_price":"13.1505","redemption_price":"13.1504","nav_total":"3,222,970,560.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"13.1844","change_start":"+0.0014","change_end":"0.0106%","change_type":"up","selling_price":"13.1845","redemption_price":"13.1844","nav_total":"3,228,791,772.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"13.1830","change_start":"-0.0246","change_end":"0.1863%","change_type":"fall","selling_price":"13.1831","redemption_price":"13.1830","nav_total":"3,232,871,100.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"13.2076","change_start":"+0.0259","change_end":"0.1965%","change_type":"up","selling_price":"13.2077","redemption_price":"13.2076","nav_total":"3,234,128,145.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"13.1817","change_start":"+0.1332","change_end":"1.0208%","change_type":"up","selling_price":"13.1818","redemption_price":"13.1817","nav_total":"3,234,288,561.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"13.0485","change_start":"+0.0370","change_end":"0.2844%","change_type":"up","selling_price":"13.0486","redemption_price":"13.0485","nav_total":"3,200,031,842.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"13.0115","change_start":"+0.0214","change_end":"0.1647%","change_type":"up","selling_price":"13.0116","redemption_price":"13.0115","nav_total":"3,195,309,794.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"12.9901","change_start":"+0.1010","change_end":"0.7836%","change_type":"up","selling_price":"12.9902","redemption_price":"12.9901","nav_total":"3,188,043,190.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"12.8891","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.8892","redemption_price":"12.8891","nav_total":"3,165,536,634.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"12.8893","change_start":"+0.0753","change_end":"0.5876%","change_type":"up","selling_price":"12.8894","redemption_price":"12.8893","nav_total":"3,167,491,114.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"12.8140","change_start":"-0.0016","change_end":"0.0125%","change_type":"fall","selling_price":"12.8141","redemption_price":"12.8140","nav_total":"3,150,196,552.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"12.8156","change_start":"+0.1153","change_end":"0.9079%","change_type":"up","selling_price":"12.8157","redemption_price":"12.8156","nav_total":"3,155,955,517.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"12.7003","change_start":"+0.0019","change_end":"0.0150%","change_type":"up","selling_price":"12.7004","redemption_price":"12.7003","nav_total":"3,126,497,233.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"12.6984","change_start":"+0.1337","change_end":"1.0641%","change_type":"up","selling_price":"12.6985","redemption_price":"12.6984","nav_total":"3,124,621,332.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"12.5647","change_start":"+0.0629","change_end":"0.5031%","change_type":"up","selling_price":"12.5648","redemption_price":"12.5647","nav_total":"3,084,223,275.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"12.5018","change_start":"+0.0141","change_end":"0.1129%","change_type":"up","selling_price":"12.5019","redemption_price":"12.5018","nav_total":"3,070,749,220.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"12.4877","change_start":"-0.0453","change_end":"0.3614%","change_type":"fall","selling_price":"12.4878","redemption_price":"12.4877","nav_total":"3,062,057,804.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"12.5330","change_start":"-0.0791","change_end":"0.6272%","change_type":"fall","selling_price":"12.5331","redemption_price":"12.5330","nav_total":"3,063,636,982.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"12.6121","change_start":"-0.0487","change_end":"0.3847%","change_type":"fall","selling_price":"12.6122","redemption_price":"12.6121","nav_total":"3,079,781,212.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"12.6608","change_start":"+0.0241","change_end":"0.1907%","change_type":"up","selling_price":"12.6609","redemption_price":"12.6608","nav_total":"3,088,256,872.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"12.6367","change_start":"+0.0187","change_end":"0.1482%","change_type":"up","selling_price":"12.6368","redemption_price":"12.6367","nav_total":"3,079,085,933.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"12.6180","change_start":"+0.1241","change_end":"0.9933%","change_type":"up","selling_price":"12.6181","redemption_price":"12.6180","nav_total":"3,068,211,222.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"12.4939","change_start":"-0.2239","change_end":"1.7605%","change_type":"fall","selling_price":"12.4940","redemption_price":"12.4939","nav_total":"3,034,585,730.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"12.7178","change_start":"-0.0305","change_end":"0.2392%","change_type":"fall","selling_price":"12.7179","redemption_price":"12.7178","nav_total":"3,078,607,322.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"12.7483","change_start":"-0.0930","change_end":"0.7242%","change_type":"fall","selling_price":"12.7484","redemption_price":"12.7483","nav_total":"3,084,823,615.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"12.8413","change_start":"-0.0787","change_end":"0.6091%","change_type":"fall","selling_price":"12.8414","redemption_price":"12.8413","nav_total":"3,099,655,048.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"12.9200","change_start":"-0.0292","change_end":"0.2255%","change_type":"fall","selling_price":"12.9201","redemption_price":"12.9200","nav_total":"3,117,175,003.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"12.9492","change_start":"-0.0796","change_end":"0.6110%","change_type":"fall","selling_price":"12.9493","redemption_price":"12.9492","nav_total":"3,117,261,896.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"13.0288","change_start":"-0.1096","change_end":"0.8342%","change_type":"fall","selling_price":"13.0289","redemption_price":"13.0288","nav_total":"3,131,140,226.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"13.1384","change_start":"+0.0752","change_end":"0.5757%","change_type":"up","selling_price":"13.1385","redemption_price":"13.1384","nav_total":"3,155,754,923.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"13.0632","change_start":"-0.0300","change_end":"0.2291%","change_type":"fall","selling_price":"13.0633","redemption_price":"13.0632","nav_total":"3,140,727,608.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"13.0932","change_start":"+0.0565","change_end":"0.4334%","change_type":"up","selling_price":"13.0933","redemption_price":"13.0932","nav_total":"3,148,183,704.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"13.0367","change_start":"-0.0015","change_end":"0.0115%","change_type":"fall","selling_price":"13.0368","redemption_price":"13.0367","nav_total":"3,136,808,496.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"13.0382","change_start":"-0.1009","change_end":"0.7679%","change_type":"fall","selling_price":"13.0383","redemption_price":"13.0382","nav_total":"3,135,801,034.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"13.1391","change_start":"-0.0974","change_end":"0.7358%","change_type":"fall","selling_price":"13.1392","redemption_price":"13.1391","nav_total":"3,166,852,342.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"13.2365","change_start":"-0.0619","change_end":"0.4655%","change_type":"fall","selling_price":"13.2366","redemption_price":"13.2365","nav_total":"3,189,481,887.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"13.2984","change_start":"+0.0092","change_end":"0.0692%","change_type":"up","selling_price":"13.2985","redemption_price":"13.2984","nav_total":"3,205,570,958.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"13.2892","change_start":"+0.1007","change_end":"0.7635%","change_type":"up","selling_price":"13.2893","redemption_price":"13.2892","nav_total":"3,214,678,428.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"13.1885","change_start":"+0.0805","change_end":"0.6141%","change_type":"up","selling_price":"13.1886","redemption_price":"13.1885","nav_total":"3,190,966,369.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"13.1080","change_start":"-0.0249","change_end":"0.1896%","change_type":"fall","selling_price":"13.1081","redemption_price":"13.1080","nav_total":"3,172,383,777.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"13.1329","change_start":"-0.0162","change_end":"0.1232%","change_type":"fall","selling_price":"13.1330","redemption_price":"13.1329","nav_total":"3,178,203,510.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"13.1491","change_start":"+0.1100","change_end":"0.8436%","change_type":"up","selling_price":"13.1492","redemption_price":"13.1491","nav_total":"3,184,273,226.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"13.0391","change_start":"-0.0172","change_end":"0.1317%","change_type":"fall","selling_price":"13.0392","redemption_price":"13.0391","nav_total":"3,162,751,123.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"13.0563","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0564","redemption_price":"13.0563","nav_total":"3,163,039,467.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"13.0559","change_start":"-0.1553","change_end":"1.1755%","change_type":"fall","selling_price":"13.0560","redemption_price":"13.0559","nav_total":"3,161,866,622.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"13.2112","change_start":"+0.0226","change_end":"0.1714%","change_type":"up","selling_price":"13.2113","redemption_price":"13.2112","nav_total":"3,200,709,891.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"13.1886","change_start":"+0.1273","change_end":"0.9746%","change_type":"up","selling_price":"13.1887","redemption_price":"13.1886","nav_total":"3,195,098,226.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"13.0613","change_start":"-0.1364","change_end":"1.0335%","change_type":"fall","selling_price":"13.0614","redemption_price":"13.0613","nav_total":"3,161,979,934.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"13.1977","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1978","redemption_price":"13.1977","nav_total":"3,194,171,559.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"13.1969","change_start":"+0.1029","change_end":"0.7859%","change_type":"up","selling_price":"13.1970","redemption_price":"13.1969","nav_total":"3,195,695,273.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"13.0940","change_start":"+0.0206","change_end":"0.1576%","change_type":"up","selling_price":"13.0941","redemption_price":"13.0940","nav_total":"3,171,865,631.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"13.0734","change_start":"+0.1451","change_end":"1.1223%","change_type":"up","selling_price":"13.0735","redemption_price":"13.0734","nav_total":"3,167,731,446.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"12.9283","change_start":"-0.0915","change_end":"0.7028%","change_type":"fall","selling_price":"12.9284","redemption_price":"12.9283","nav_total":"3,134,547,782.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"13.0198","change_start":"-0.0635","change_end":"0.4854%","change_type":"fall","selling_price":"13.0199","redemption_price":"13.0198","nav_total":"3,149,214,128.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"13.0833","change_start":"-0.0328","change_end":"0.2501%","change_type":"fall","selling_price":"13.0834","redemption_price":"13.0833","nav_total":"3,162,286,670.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"13.1161","change_start":"+0.0628","change_end":"0.4811%","change_type":"up","selling_price":"13.1162","redemption_price":"13.1161","nav_total":"3,170,525,139.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"13.0533","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.0534","redemption_price":"13.0533","nav_total":"3,153,051,655.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"13.0532","change_start":"+0.0304","change_end":"0.2334%","change_type":"up","selling_price":"13.0533","redemption_price":"13.0532","nav_total":"3,154,040,674.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"13.0228","change_start":"+0.0326","change_end":"0.2510%","change_type":"up","selling_price":"13.0229","redemption_price":"13.0228","nav_total":"3,153,311,442.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"12.9902","change_start":"+0.0191","change_end":"0.1473%","change_type":"up","selling_price":"12.9903","redemption_price":"12.9902","nav_total":"3,145,430,710.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"12.9711","change_start":"+0.0414","change_end":"0.3202%","change_type":"up","selling_price":"12.9712","redemption_price":"12.9711","nav_total":"3,141,797,671.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"12.9297","change_start":"+0.1271","change_end":"0.9928%","change_type":"up","selling_price":"12.9298","redemption_price":"12.9297","nav_total":"3,127,295,267.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"12.8026","change_start":"+0.0276","change_end":"0.2160%","change_type":"up","selling_price":"12.8027","redemption_price":"12.8026","nav_total":"3,096,968,827.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"12.7750","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7751","redemption_price":"12.7750","nav_total":"3,091,538,385.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"12.7739","change_start":"+0.0221","change_end":"0.1733%","change_type":"up","selling_price":"12.7740","redemption_price":"12.7739","nav_total":"3,091,417,009.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"12.7518","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.7519","redemption_price":"12.7518","nav_total":"3,086,033,898.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"12.7504","change_start":"+0.0882","change_end":"0.6966%","change_type":"up","selling_price":"12.7505","redemption_price":"12.7504","nav_total":"3,097,281,594.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"12.6622","change_start":"+0.1110","change_end":"0.8844%","change_type":"up","selling_price":"12.6623","redemption_price":"12.6622","nav_total":"3,078,806,278.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"12.5512","change_start":"-0.0350","change_end":"0.2781%","change_type":"fall","selling_price":"12.5513","redemption_price":"12.5512","nav_total":"3,051,210,278.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"12.5862","change_start":"+0.0369","change_end":"0.2940%","change_type":"up","selling_price":"12.5863","redemption_price":"12.5862","nav_total":"3,061,053,886.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"12.5493","change_start":"+0.0683","change_end":"0.5472%","change_type":"up","selling_price":"12.5494","redemption_price":"12.5493","nav_total":"3,052,298,358.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"12.4810","change_start":"+0.0395","change_end":"0.3175%","change_type":"up","selling_price":"12.4811","redemption_price":"12.4810","nav_total":"3,034,398,280.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"12.4415","change_start":"+0.0220","change_end":"0.1771%","change_type":"up","selling_price":"12.4416","redemption_price":"12.4415","nav_total":"3,024,200,882.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"12.4195","change_start":"-0.1014","change_end":"0.8098%","change_type":"fall","selling_price":"12.4196","redemption_price":"12.4195","nav_total":"3,014,722,084.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"12.5209","change_start":"+0.0920","change_end":"0.7402%","change_type":"up","selling_price":"12.5210","redemption_price":"12.5209","nav_total":"3,038,633,332.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"12.4289","change_start":"-0.0222","change_end":"0.1783%","change_type":"fall","selling_price":"12.4290","redemption_price":"12.4289","nav_total":"3,009,647,811.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"12.4511","change_start":"-0.0784","change_end":"0.6257%","change_type":"fall","selling_price":"12.4512","redemption_price":"12.4511","nav_total":"3,011,583,327.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"12.5295","change_start":"-0.0955","change_end":"0.7564%","change_type":"fall","selling_price":"12.5296","redemption_price":"12.5295","nav_total":"3,029,002,046.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"12.6250","change_start":"+0.0173","change_end":"0.1372%","change_type":"up","selling_price":"12.6251","redemption_price":"12.6250","nav_total":"3,056,243,980.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"12.6077","change_start":"-0.0066","change_end":"0.0523%","change_type":"fall","selling_price":"12.6078","redemption_price":"12.6077","nav_total":"3,053,838,686.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"12.6143","change_start":"+0.1404","change_end":"1.1256%","change_type":"up","selling_price":"12.6144","redemption_price":"12.6143","nav_total":"3,054,491,242.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"12.4739","change_start":"+0.0085","change_end":"0.0682%","change_type":"up","selling_price":"12.4740","redemption_price":"12.4739","nav_total":"3,020,512,486.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"12.4654","change_start":"-0.0972","change_end":"0.7737%","change_type":"fall","selling_price":"12.4655","redemption_price":"12.4654","nav_total":"3,016,392,693.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"12.5626","change_start":"-0.0682","change_end":"0.5399%","change_type":"fall","selling_price":"12.5627","redemption_price":"12.5626","nav_total":"3,038,004,470.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"12.6308","change_start":"+0.0644","change_end":"0.5125%","change_type":"up","selling_price":"12.6309","redemption_price":"12.6308","nav_total":"3,055,466,573.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"12.5664","change_start":"-0.1676","change_end":"1.3162%","change_type":"fall","selling_price":"12.5665","redemption_price":"12.5664","nav_total":"3,038,604,649.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"12.7340","change_start":"-0.0744","change_end":"0.5809%","change_type":"fall","selling_price":"12.7341","redemption_price":"12.7340","nav_total":"3,079,216,159.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"12.8084","change_start":"+0.1315","change_end":"1.0373%","change_type":"up","selling_price":"12.8085","redemption_price":"12.8084","nav_total":"3,101,829,932.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"12.6769","change_start":"+0.1092","change_end":"0.8689%","change_type":"up","selling_price":"12.6770","redemption_price":"12.6769","nav_total":"3,072,037,596.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"12.5677","change_start":"+0.0909","change_end":"0.7286%","change_type":"up","selling_price":"12.5678","redemption_price":"12.5677","nav_total":"3,044,856,591.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"12.4768","change_start":"-0.0314","change_end":"0.2510%","change_type":"fall","selling_price":"12.4769","redemption_price":"12.4768","nav_total":"3,021,177,810.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"12.5082","change_start":"-0.1176","change_end":"0.9314%","change_type":"fall","selling_price":"12.5083","redemption_price":"12.5082","nav_total":"3,027,023,193.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"12.6258","change_start":"+0.1100","change_end":"0.8789%","change_type":"up","selling_price":"12.6259","redemption_price":"12.6258","nav_total":"3,055,395,347.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"12.5158","change_start":"+0.0162","change_end":"0.1296%","change_type":"up","selling_price":"12.5159","redemption_price":"12.5158","nav_total":"3,031,120,580.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"12.4996","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.4997","redemption_price":"12.4996","nav_total":"3,021,490,802.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"12.4980","change_start":"-0.2766","change_end":"2.1652%","change_type":"fall","selling_price":"12.4981","redemption_price":"12.4980","nav_total":"3,017,982,591.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"12.7746","change_start":"-0.0632","change_end":"0.4923%","change_type":"fall","selling_price":"12.7747","redemption_price":"12.7746","nav_total":"3,079,259,510.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"12.8378","change_start":"+0.0254","change_end":"0.1982%","change_type":"up","selling_price":"12.8379","redemption_price":"12.8378","nav_total":"3,091,333,168.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"12.8124","change_start":"-0.2490","change_end":"1.9064%","change_type":"fall","selling_price":"12.8125","redemption_price":"12.8124","nav_total":"3,079,666,594.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"13.0614","change_start":"-0.0732","change_end":"0.5573%","change_type":"fall","selling_price":"13.0615","redemption_price":"13.0614","nav_total":"3,139,037,477.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"13.1346","change_start":"+0.0588","change_end":"0.4497%","change_type":"up","selling_price":"13.1347","redemption_price":"13.1346","nav_total":"3,153,510,789.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"13.0758","change_start":"+0.0338","change_end":"0.2592%","change_type":"up","selling_price":"13.0759","redemption_price":"13.0758","nav_total":"3,137,705,341.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"13.0420","change_start":"-0.1209","change_end":"0.9185%","change_type":"fall","selling_price":"13.0421","redemption_price":"13.0420","nav_total":"3,130,190,002.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"13.1629","change_start":"-0.0096","change_end":"0.0729%","change_type":"fall","selling_price":"13.1630","redemption_price":"13.1629","nav_total":"3,160,461,187.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"13.1725","change_start":"-0.0837","change_end":"0.6314%","change_type":"fall","selling_price":"13.1726","redemption_price":"13.1725","nav_total":"3,163,984,697.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"13.2562","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2563","redemption_price":"13.2562","nav_total":"3,186,024,926.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"13.2560","change_start":"+0.0858","change_end":"0.6515%","change_type":"up","selling_price":"13.2561","redemption_price":"13.2560","nav_total":"3,187,911,152.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"13.1702","change_start":"+0.1150","change_end":"0.8809%","change_type":"up","selling_price":"13.1703","redemption_price":"13.1702","nav_total":"3,166,800,960.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"13.0552","change_start":"+0.0522","change_end":"0.4014%","change_type":"up","selling_price":"13.0553","redemption_price":"13.0552","nav_total":"3,149,686,249.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"13.0030","change_start":"+0.0738","change_end":"0.5708%","change_type":"up","selling_price":"13.0031","redemption_price":"13.0030","nav_total":"3,141,771,292.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"12.9292","change_start":"-0.0279","change_end":"0.2153%","change_type":"fall","selling_price":"12.9293","redemption_price":"12.9292","nav_total":"3,128,870,837.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"12.9571","change_start":"-0.0972","change_end":"0.7446%","change_type":"fall","selling_price":"12.9572","redemption_price":"12.9571","nav_total":"3,139,917,586.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"13.0543","change_start":"+0.1251","change_end":"0.9676%","change_type":"up","selling_price":"13.0544","redemption_price":"13.0543","nav_total":"3,168,869,161.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"12.9292","change_start":"+0.1380","change_end":"1.0789%","change_type":"up","selling_price":"12.9293","redemption_price":"12.9292","nav_total":"3,146,737,693.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"12.7912","change_start":"-0.1339","change_end":"1.0360%","change_type":"fall","selling_price":"12.7913","redemption_price":"12.7912","nav_total":"3,112,409,782.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"12.9251","change_start":"+0.0851","change_end":"0.6628%","change_type":"up","selling_price":"12.9252","redemption_price":"12.9251","nav_total":"3,145,866,847.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"12.8400","change_start":"+0.2286","change_end":"1.8126%","change_type":"up","selling_price":"12.8401","redemption_price":"12.8400","nav_total":"3,124,790,535.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"12.6114","change_start":"+0.0399","change_end":"0.3174%","change_type":"up","selling_price":"12.6115","redemption_price":"12.6114","nav_total":"3,064,878,305.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"12.5715","change_start":"-0.1497","change_end":"1.1768%","change_type":"fall","selling_price":"12.5716","redemption_price":"12.5715","nav_total":"3,053,076,988.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"12.7212","change_start":"-0.0502","change_end":"0.3931%","change_type":"fall","selling_price":"12.7213","redemption_price":"12.7212","nav_total":"3,088,294,704.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"12.7714","change_start":"+0.1471","change_end":"1.1652%","change_type":"up","selling_price":"12.7715","redemption_price":"12.7714","nav_total":"3,094,858,505.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"12.6243","change_start":"-0.1616","change_end":"1.2639%","change_type":"fall","selling_price":"12.6244","redemption_price":"12.6243","nav_total":"3,060,310,562.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"12.7859","change_start":"-0.1354","change_end":"1.0479%","change_type":"fall","selling_price":"12.7860","redemption_price":"12.7859","nav_total":"3,098,872,340.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"12.9213","change_start":"-0.0195","change_end":"0.1507%","change_type":"fall","selling_price":"12.9214","redemption_price":"12.9213","nav_total":"3,133,438,487.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"12.9408","change_start":"-0.0578","change_end":"0.4447%","change_type":"fall","selling_price":"12.9409","redemption_price":"12.9408","nav_total":"3,137,357,210.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"12.9986","change_start":"+0.0060","change_end":"0.0462%","change_type":"up","selling_price":"12.9987","redemption_price":"12.9986","nav_total":"3,149,965,124.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"12.9926","change_start":"+0.0699","change_end":"0.5409%","change_type":"up","selling_price":"12.9927","redemption_price":"12.9926","nav_total":"3,150,346,275.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"12.9227","change_start":"-0.0396","change_end":"0.3055%","change_type":"fall","selling_price":"12.9228","redemption_price":"12.9227","nav_total":"3,108,578,663.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"12.9623","change_start":"-0.0175","change_end":"0.1348%","change_type":"fall","selling_price":"12.9624","redemption_price":"12.9623","nav_total":"3,110,607,995.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"12.9798","change_start":"-0.1273","change_end":"0.9712%","change_type":"fall","selling_price":"12.9799","redemption_price":"12.9798","nav_total":"3,110,949,317.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"13.1071","change_start":"-0.0242","change_end":"0.1843%","change_type":"fall","selling_price":"13.1072","redemption_price":"13.1071","nav_total":"3,142,135,729.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"13.1313","change_start":"+0.0506","change_end":"0.3868%","change_type":"up","selling_price":"13.1314","redemption_price":"13.1313","nav_total":"3,148,576,876.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"13.0807","change_start":"+0.0099","change_end":"0.0757%","change_type":"up","selling_price":"13.0808","redemption_price":"13.0807","nav_total":"3,137,303,054.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"13.0708","change_start":"+0.0514","change_end":"0.3948%","change_type":"up","selling_price":"13.0709","redemption_price":"13.0708","nav_total":"3,135,000,634.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"13.0194","change_start":"+0.0031","change_end":"0.0238%","change_type":"up","selling_price":"13.0195","redemption_price":"13.0194","nav_total":"3,124,269,167.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"13.0163","change_start":"-0.0329","change_end":"0.2521%","change_type":"fall","selling_price":"13.0164","redemption_price":"13.0163","nav_total":"3,126,252,256.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"13.0492","change_start":"-0.0468","change_end":"0.3574%","change_type":"fall","selling_price":"13.0493","redemption_price":"13.0492","nav_total":"3,138,556,747.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"13.0960","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.0961","redemption_price":"13.0960","nav_total":"3,152,750,230.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"13.0953","change_start":"-0.1792","change_end":"1.3500%","change_type":"fall","selling_price":"13.0954","redemption_price":"13.0953","nav_total":"3,148,762,734.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"13.2745","change_start":"-0.0175","change_end":"0.1317%","change_type":"fall","selling_price":"13.2746","redemption_price":"13.2745","nav_total":"3,193,218,097.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"13.2920","change_start":"-0.0115","change_end":"0.0864%","change_type":"fall","selling_price":"13.2921","redemption_price":"13.2920","nav_total":"3,199,669,120.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"13.3035","change_start":"+0.0508","change_end":"0.3833%","change_type":"up","selling_price":"13.3036","redemption_price":"13.3035","nav_total":"3,206,526,767.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"13.2527","change_start":"-0.0408","change_end":"0.3069%","change_type":"fall","selling_price":"13.2528","redemption_price":"13.2527","nav_total":"3,195,820,625.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"13.2935","change_start":"+0.0770","change_end":"0.5826%","change_type":"up","selling_price":"13.2936","redemption_price":"13.2935","nav_total":"3,209,791,725.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"13.2165","change_start":"+0.0558","change_end":"0.4240%","change_type":"up","selling_price":"13.2166","redemption_price":"13.2165","nav_total":"3,194,076,077.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"13.1607","change_start":"+0.0456","change_end":"0.3477%","change_type":"up","selling_price":"13.1608","redemption_price":"13.1607","nav_total":"3,181,747,010.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"13.1151","change_start":"-0.0456","change_end":"0.3465%","change_type":"fall","selling_price":"13.1152","redemption_price":"13.1151","nav_total":"3,168,018,372.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"13.1607","change_start":"+0.0477","change_end":"0.3638%","change_type":"up","selling_price":"13.1608","redemption_price":"13.1607","nav_total":"3,180,130,737.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"13.1130","change_start":"-0.0506","change_end":"0.3844%","change_type":"fall","selling_price":"13.1131","redemption_price":"13.1130","nav_total":"3,171,759,509.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"13.1636","change_start":"+0.0211","change_end":"0.1605%","change_type":"up","selling_price":"13.1637","redemption_price":"13.1636","nav_total":"3,184,421,615.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"13.1425","change_start":"-0.0528","change_end":"0.4001%","change_type":"fall","selling_price":"13.1426","redemption_price":"13.1425","nav_total":"3,180,668,182.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"13.1953","change_start":"-0.0536","change_end":"0.4046%","change_type":"fall","selling_price":"13.1954","redemption_price":"13.1953","nav_total":"3,196,133,995.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"13.2489","change_start":"+0.0944","change_end":"0.7176%","change_type":"up","selling_price":"13.2490","redemption_price":"13.2489","nav_total":"3,226,264,192.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"13.1545","change_start":"+0.1692","change_end":"1.3030%","change_type":"up","selling_price":"13.1546","redemption_price":"13.1545","nav_total":"3,200,222,280.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"12.9853","change_start":"-0.1239","change_end":"0.9451%","change_type":"fall","selling_price":"12.9854","redemption_price":"12.9853","nav_total":"3,157,163,431.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"13.1092","change_start":"+0.0403","change_end":"0.3084%","change_type":"up","selling_price":"13.1093","redemption_price":"13.1092","nav_total":"3,192,787,986.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"13.0689","change_start":"+0.0954","change_end":"0.7353%","change_type":"up","selling_price":"13.0690","redemption_price":"13.0689","nav_total":"3,179,718,565.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"12.9735","change_start":"+0.0442","change_end":"0.3419%","change_type":"up","selling_price":"12.9736","redemption_price":"12.9735","nav_total":"3,158,311,865.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"12.9293","change_start":"+0.1591","change_end":"1.2459%","change_type":"up","selling_price":"12.9294","redemption_price":"12.9293","nav_total":"3,137,693,594.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"12.7702","change_start":"-0.0069","change_end":"0.0540%","change_type":"fall","selling_price":"12.7703","redemption_price":"12.7702","nav_total":"3,085,707,404.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"12.7771","change_start":"-0.3354","change_end":"2.5579%","change_type":"fall","selling_price":"12.7772","redemption_price":"12.7771","nav_total":"3,085,679,725.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"13.1125","change_start":"-0.2022","change_end":"1.5186%","change_type":"fall","selling_price":"13.1126","redemption_price":"13.1125","nav_total":"3,166,134,104.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"13.3147","change_start":"+0.0641","change_end":"0.4838%","change_type":"up","selling_price":"13.3148","redemption_price":"13.3147","nav_total":"3,216,591,025.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"13.2506","change_start":"+0.0214","change_end":"0.1618%","change_type":"up","selling_price":"13.2507","redemption_price":"13.2506","nav_total":"3,199,329,214.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"13.2292","change_start":"+0.0650","change_end":"0.4938%","change_type":"up","selling_price":"13.2293","redemption_price":"13.2292","nav_total":"3,197,403,421.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"13.1642","change_start":"+0.0620","change_end":"0.4732%","change_type":"up","selling_price":"13.1643","redemption_price":"13.1642","nav_total":"3,182,682,910.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"13.1022","change_start":"+0.0992","change_end":"0.7629%","change_type":"up","selling_price":"13.1023","redemption_price":"13.1022","nav_total":"3,168,549,426.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"13.0030","change_start":"-0.2129","change_end":"1.6109%","change_type":"fall","selling_price":"13.0031","redemption_price":"13.0030","nav_total":"3,151,276,942.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"13.2159","change_start":"+0.0710","change_end":"0.5401%","change_type":"up","selling_price":"13.2160","redemption_price":"13.2159","nav_total":"3,205,419,875.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"13.1449","change_start":"-0.0376","change_end":"0.2852%","change_type":"fall","selling_price":"13.1450","redemption_price":"13.1449","nav_total":"3,189,477,731.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"13.1825","change_start":"-0.2085","change_end":"1.5570%","change_type":"fall","selling_price":"13.1826","redemption_price":"13.1825","nav_total":"3,194,490,315.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"13.3910","change_start":"+0.0124","change_end":"0.0927%","change_type":"up","selling_price":"13.3911","redemption_price":"13.3910","nav_total":"3,249,669,129.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"13.3786","change_start":"+0.0795","change_end":"0.5978%","change_type":"up","selling_price":"13.3787","redemption_price":"13.3786","nav_total":"3,245,921,600.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"13.2991","change_start":"+0.1102","change_end":"0.8356%","change_type":"up","selling_price":"13.2992","redemption_price":"13.2991","nav_total":"3,218,846,519.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"13.1889","change_start":"-0.0817","change_end":"0.6156%","change_type":"fall","selling_price":"13.1890","redemption_price":"13.1889","nav_total":"3,184,977,699.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"13.2706","change_start":"-0.0199","change_end":"0.1497%","change_type":"fall","selling_price":"13.2707","redemption_price":"13.2706","nav_total":"3,206,947,580.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"13.2905","change_start":"+0.0134","change_end":"0.1009%","change_type":"up","selling_price":"13.2906","redemption_price":"13.2905","nav_total":"3,211,017,722.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"13.2771","change_start":"+0.2344","change_end":"1.7972%","change_type":"up","selling_price":"13.2772","redemption_price":"13.2771","nav_total":"3,215,274,843.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"13.0427","change_start":"+0.0683","change_end":"0.5264%","change_type":"up","selling_price":"13.0428","redemption_price":"13.0427","nav_total":"3,162,577,611.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"12.9744","change_start":"+0.0382","change_end":"0.2953%","change_type":"up","selling_price":"12.9745","redemption_price":"12.9744","nav_total":"3,148,800,871.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"12.9362","change_start":"+0.0395","change_end":"0.3063%","change_type":"up","selling_price":"12.9363","redemption_price":"12.9362","nav_total":"3,141,164,645.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"12.8967","change_start":"+0.0049","change_end":"0.0380%","change_type":"up","selling_price":"12.8968","redemption_price":"12.8967","nav_total":"3,133,778,255.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"12.8918","change_start":"+0.0207","change_end":"0.1608%","change_type":"up","selling_price":"12.8919","redemption_price":"12.8918","nav_total":"3,133,053,441.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"12.8711","change_start":"+0.0621","change_end":"0.4848%","change_type":"up","selling_price":"12.8712","redemption_price":"12.8711","nav_total":"3,132,185,861.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"12.8090","change_start":"+0.0356","change_end":"0.2787%","change_type":"up","selling_price":"12.8091","redemption_price":"12.8090","nav_total":"3,122,219,137.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"12.7734","change_start":"+0.0266","change_end":"0.2087%","change_type":"up","selling_price":"12.7735","redemption_price":"12.7734","nav_total":"3,113,321,321.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"12.7468","change_start":"-0.0487","change_end":"0.3806%","change_type":"fall","selling_price":"12.7469","redemption_price":"12.7468","nav_total":"3,104,248,760.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"12.7955","change_start":"+0.0857","change_end":"0.6743%","change_type":"up","selling_price":"12.7956","redemption_price":"12.7955","nav_total":"3,114,987,697.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"12.7098","change_start":"+0.0036","change_end":"0.0283%","change_type":"up","selling_price":"12.7099","redemption_price":"12.7098","nav_total":"3,094,379,224.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"12.7062","change_start":"-0.0254","change_end":"0.1995%","change_type":"fall","selling_price":"12.7063","redemption_price":"12.7062","nav_total":"3,092,774,916.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"12.7316","change_start":"-0.0439","change_end":"0.3436%","change_type":"fall","selling_price":"12.7317","redemption_price":"12.7316","nav_total":"3,099,099,932.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"12.7755","change_start":"+0.0163","change_end":"0.1278%","change_type":"up","selling_price":"12.7756","redemption_price":"12.7755","nav_total":"3,112,241,014.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"12.7592","change_start":"+0.0199","change_end":"0.1562%","change_type":"up","selling_price":"12.7593","redemption_price":"12.7592","nav_total":"3,102,066,606.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"12.7393","change_start":"-0.1166","change_end":"0.9070%","change_type":"fall","selling_price":"12.7394","redemption_price":"12.7393","nav_total":"3,097,178,729.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"12.8559","change_start":"+0.0350","change_end":"0.2730%","change_type":"up","selling_price":"12.8560","redemption_price":"12.8559","nav_total":"3,126,277,375.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"12.8209","change_start":"-0.0397","change_end":"0.3087%","change_type":"fall","selling_price":"12.8210","redemption_price":"12.8209","nav_total":"3,111,295,120.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"12.8606","change_start":"-0.0183","change_end":"0.1421%","change_type":"fall","selling_price":"12.8607","redemption_price":"12.8606","nav_total":"3,120,619,170.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"12.8789","change_start":"+0.0840","change_end":"0.6565%","change_type":"up","selling_price":"12.8790","redemption_price":"12.8789","nav_total":"3,124,648,318.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"12.7949","change_start":"+0.0772","change_end":"0.6070%","change_type":"up","selling_price":"12.7950","redemption_price":"12.7949","nav_total":"3,106,137,140.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"12.7177","change_start":"-0.0031","change_end":"0.0244%","change_type":"fall","selling_price":"12.7178","redemption_price":"12.7177","nav_total":"3,089,546,429.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"12.7208","change_start":"+0.0286","change_end":"0.2253%","change_type":"up","selling_price":"12.7209","redemption_price":"12.7208","nav_total":"3,088,793,799.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"12.6922","change_start":"-0.2431","change_end":"1.8794%","change_type":"fall","selling_price":"12.6923","redemption_price":"12.6922","nav_total":"3,082,324,099.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"12.9353","change_start":"+0.0402","change_end":"0.3117%","change_type":"up","selling_price":"12.9354","redemption_price":"12.9353","nav_total":"3,142,245,105.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"12.8951","change_start":"+0.1103","change_end":"0.8627%","change_type":"up","selling_price":"12.8952","redemption_price":"12.8951","nav_total":"3,134,727,918.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"12.7848","change_start":"+0.0082","change_end":"0.0642%","change_type":"up","selling_price":"12.7849","redemption_price":"12.7848","nav_total":"3,091,278,573.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"12.7766","change_start":"+0.0843","change_end":"0.6642%","change_type":"up","selling_price":"12.7767","redemption_price":"12.7766","nav_total":"3,080,353,107.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"12.6923","change_start":"+0.0893","change_end":"0.7086%","change_type":"up","selling_price":"12.6924","redemption_price":"12.6923","nav_total":"3,078,869,954.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"12.6030","change_start":"+0.0041","change_end":"0.0325%","change_type":"up","selling_price":"12.6031","redemption_price":"12.6030","nav_total":"3,046,462,241.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"12.5989","change_start":"-0.0104","change_end":"0.0825%","change_type":"fall","selling_price":"12.5990","redemption_price":"12.5989","nav_total":"3,038,887,185.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"12.6093","change_start":"+0.1352","change_end":"1.0838%","change_type":"up","selling_price":"12.6094","redemption_price":"12.6093","nav_total":"3,049,553,976.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"12.4741","change_start":"+0.0326","change_end":"0.2620%","change_type":"up","selling_price":"12.4742","redemption_price":"12.4741","nav_total":"3,015,572,744.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"12.4415","change_start":"+0.0456","change_end":"0.3679%","change_type":"up","selling_price":"12.4416","redemption_price":"12.4415","nav_total":"3,016,719,390.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"12.3959","change_start":"-0.2399","change_end":"1.8986%","change_type":"fall","selling_price":"12.3960","redemption_price":"12.3959","nav_total":"2,994,847,689.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"12.6358","change_start":"-0.0344","change_end":"0.2715%","change_type":"fall","selling_price":"12.6359","redemption_price":"12.6358","nav_total":"3,049,868,677.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"12.6702","change_start":"+0.2106","change_end":"1.6903%","change_type":"up","selling_price":"12.6703","redemption_price":"12.6702","nav_total":"3,059,728,383.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"12.4596","change_start":"-0.0903","change_end":"0.7195%","change_type":"fall","selling_price":"12.4597","redemption_price":"12.4596","nav_total":"3,007,375,288.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"12.5499","change_start":"+0.0552","change_end":"0.4418%","change_type":"up","selling_price":"12.5500","redemption_price":"12.5499","nav_total":"3,026,217,445.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"12.4947","change_start":"+0.0578","change_end":"0.4647%","change_type":"up","selling_price":"12.4948","redemption_price":"12.4947","nav_total":"3,009,127,835.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"12.4369","change_start":"-0.0285","change_end":"0.2286%","change_type":"fall","selling_price":"12.4370","redemption_price":"12.4369","nav_total":"2,970,501,580.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"12.4654","change_start":"+0.0830","change_end":"0.6703%","change_type":"up","selling_price":"12.4655","redemption_price":"12.4654","nav_total":"2,981,049,336.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"12.3824","change_start":"+0.1814","change_end":"1.4868%","change_type":"up","selling_price":"12.3825","redemption_price":"12.3824","nav_total":"2,957,759,500.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.2010","change_start":"-0.0524","change_end":"0.4276%","change_type":"fall","selling_price":"12.2011","redemption_price":"12.2010","nav_total":"2,910,868,066.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.2534","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2535","redemption_price":"12.2534","nav_total":"2,919,735,205.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.2533","change_start":"+0.1640","change_end":"1.3566%","change_type":"up","selling_price":"12.2534","redemption_price":"12.2533","nav_total":"2,916,570,288.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.0893","change_start":"-0.1699","change_end":"1.3859%","change_type":"fall","selling_price":"12.0894","redemption_price":"12.0893","nav_total":"2,862,071,532.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.2592","change_start":"-0.1761","change_end":"1.4161%","change_type":"fall","selling_price":"12.2593","redemption_price":"12.2592","nav_total":"2,891,539,198.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"12.4353","change_start":"-0.3303","change_end":"2.5874%","change_type":"fall","selling_price":"12.4354","redemption_price":"12.4353","nav_total":"2,916,728,638.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"12.7656","change_start":"-0.0193","change_end":"0.1510%","change_type":"fall","selling_price":"12.7657","redemption_price":"12.7656","nav_total":"2,986,249,864.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.7849","change_start":"+0.0246","change_end":"0.1928%","change_type":"up","selling_price":"12.7850","redemption_price":"12.7849","nav_total":"2,994,908,369.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"12.7603","change_start":"-0.0250","change_end":"0.1955%","change_type":"fall","selling_price":"12.7604","redemption_price":"12.7603","nav_total":"2,985,051,046.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"12.7853","change_start":"+0.0609","change_end":"0.4786%","change_type":"up","selling_price":"12.7854","redemption_price":"12.7853","nav_total":"2,995,392,967.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"12.7244","change_start":"-0.0562","change_end":"0.4397%","change_type":"fall","selling_price":"12.7245","redemption_price":"12.7244","nav_total":"2,974,428,533.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"12.7806","change_start":"+0.0340","change_end":"0.2667%","change_type":"up","selling_price":"12.7807","redemption_price":"12.7806","nav_total":"2,986,791,746.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"12.7466","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7467","redemption_price":"12.7466","nav_total":"2,980,116,458.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"12.7460","change_start":"+0.0312","change_end":"0.2454%","change_type":"up","selling_price":"12.7461","redemption_price":"12.7460","nav_total":"2,983,365,626.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"12.7148","change_start":"+0.0568","change_end":"0.4487%","change_type":"up","selling_price":"12.7149","redemption_price":"12.7148","nav_total":"2,979,216,824.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"12.6580","change_start":"-0.0040","change_end":"0.0316%","change_type":"fall","selling_price":"12.6581","redemption_price":"12.6580","nav_total":"2,973,718,957.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"12.6620","change_start":"+0.0075","change_end":"0.0593%","change_type":"up","selling_price":"12.6621","redemption_price":"12.6620","nav_total":"2,974,116,948.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"12.6545","change_start":"-0.0164","change_end":"0.1294%","change_type":"fall","selling_price":"12.6546","redemption_price":"12.6545","nav_total":"2,974,659,818.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"12.6709","change_start":"+0.0037","change_end":"0.0292%","change_type":"up","selling_price":"12.6710","redemption_price":"12.6709","nav_total":"2,969,149,659.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"12.6672","change_start":"+0.0016","change_end":"0.0126%","change_type":"up","selling_price":"12.6673","redemption_price":"12.6672","nav_total":"2,967,064,979.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"12.6656","change_start":"-0.0012","change_end":"0.0095%","change_type":"fall","selling_price":"12.6657","redemption_price":"12.6656","nav_total":"2,964,618,676.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"12.6668","change_start":"+0.0958","change_end":"0.7621%","change_type":"up","selling_price":"12.6669","redemption_price":"12.6668","nav_total":"2,968,465,550.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"12.5710","change_start":"-0.0323","change_end":"0.2563%","change_type":"fall","selling_price":"12.5711","redemption_price":"12.5710","nav_total":"2,943,956,228.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"12.6033","change_start":"+0.0603","change_end":"0.4807%","change_type":"up","selling_price":"12.6034","redemption_price":"12.6033","nav_total":"2,950,002,490.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"12.5430","change_start":"-0.0554","change_end":"0.4397%","change_type":"fall","selling_price":"12.5431","redemption_price":"12.5430","nav_total":"2,932,053,024.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"12.5984","change_start":"-0.0260","change_end":"0.2060%","change_type":"fall","selling_price":"12.5985","redemption_price":"12.5984","nav_total":"2,939,443,052.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"12.6244","change_start":"-0.0085","change_end":"0.0673%","change_type":"fall","selling_price":"12.6245","redemption_price":"12.6244","nav_total":"2,944,577,439.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"12.6329","change_start":"-0.0867","change_end":"0.6816%","change_type":"fall","selling_price":"12.6330","redemption_price":"12.6329","nav_total":"2,945,837,006.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"12.7196","change_start":"+0.0155","change_end":"0.1220%","change_type":"up","selling_price":"12.7197","redemption_price":"12.7196","nav_total":"2,965,013,491.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"12.7041","change_start":"-0.0782","change_end":"0.6118%","change_type":"fall","selling_price":"12.7042","redemption_price":"12.7041","nav_total":"2,958,385,038.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"12.7823","change_start":"+0.0377","change_end":"0.2958%","change_type":"up","selling_price":"12.7824","redemption_price":"12.7823","nav_total":"2,975,041,817.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"12.7446","change_start":"+0.0491","change_end":"0.3868%","change_type":"up","selling_price":"12.7447","redemption_price":"12.7446","nav_total":"2,966,822,500.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"12.6955","change_start":"-0.1166","change_end":"0.9101%","change_type":"fall","selling_price":"12.6956","redemption_price":"12.6955","nav_total":"2,952,182,741.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"12.8121","change_start":"+0.0457","change_end":"0.3580%","change_type":"up","selling_price":"12.8122","redemption_price":"12.8121","nav_total":"2,980,148,572.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"12.7664","change_start":"+0.0018","change_end":"0.0141%","change_type":"up","selling_price":"12.7665","redemption_price":"12.7664","nav_total":"2,966,749,172.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"12.7646","change_start":"-0.0311","change_end":"0.2431%","change_type":"fall","selling_price":"12.7647","redemption_price":"12.7646","nav_total":"2,963,384,303.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.7957","change_start":"+0.0962","change_end":"0.7575%","change_type":"up","selling_price":"12.7958","redemption_price":"12.7957","nav_total":"2,969,878,930.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"12.6995","change_start":"-0.0425","change_end":"0.3335%","change_type":"fall","selling_price":"12.6996","redemption_price":"12.6995","nav_total":"2,948,291,826.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"12.7420","change_start":"+0.0460","change_end":"0.3623%","change_type":"up","selling_price":"12.7421","redemption_price":"12.7420","nav_total":"2,958,319,988.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"12.6960","change_start":"+0.1133","change_end":"0.9004%","change_type":"up","selling_price":"12.6961","redemption_price":"12.6960","nav_total":"2,949,344,151.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"12.5827","change_start":"-0.0723","change_end":"0.5713%","change_type":"fall","selling_price":"12.5828","redemption_price":"12.5827","nav_total":"2,925,527,650.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"12.6550","change_start":"+0.0978","change_end":"0.7788%","change_type":"up","selling_price":"12.6551","redemption_price":"12.6550","nav_total":"2,942,485,617.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"12.5572","change_start":"+0.0792","change_end":"0.6347%","change_type":"up","selling_price":"12.5573","redemption_price":"12.5572","nav_total":"2,918,564,886.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"12.4780","change_start":"+0.0079","change_end":"0.0634%","change_type":"up","selling_price":"12.4781","redemption_price":"12.4780","nav_total":"2,897,704,289.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"12.4701","change_start":"-0.0965","change_end":"0.7679%","change_type":"fall","selling_price":"12.4702","redemption_price":"12.4701","nav_total":"2,896,229,501.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"12.5666","change_start":"+0.0210","change_end":"0.1674%","change_type":"up","selling_price":"12.5667","redemption_price":"12.5666","nav_total":"2,920,783,120.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"12.5456","change_start":"-0.0396","change_end":"0.3147%","change_type":"fall","selling_price":"12.5457","redemption_price":"12.5456","nav_total":"2,915,721,747.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"12.5852","change_start":"-0.0743","change_end":"0.5869%","change_type":"fall","selling_price":"12.5853","redemption_price":"12.5852","nav_total":"2,923,160,960.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"12.6595","change_start":"+0.1571","change_end":"1.2566%","change_type":"up","selling_price":"12.6596","redemption_price":"12.6595","nav_total":"2,938,950,982.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"12.5024","change_start":"+0.0260","change_end":"0.2084%","change_type":"up","selling_price":"12.5025","redemption_price":"12.5024","nav_total":"2,901,935,321.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"12.4764","change_start":"+0.0869","change_end":"0.7014%","change_type":"up","selling_price":"12.4765","redemption_price":"12.4764","nav_total":"2,901,785,260.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"12.3895","change_start":"-0.1817","change_end":"1.4454%","change_type":"fall","selling_price":"12.3896","redemption_price":"12.3895","nav_total":"2,883,063,036.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"12.5712","change_start":"-0.0493","change_end":"0.3906%","change_type":"fall","selling_price":"12.5713","redemption_price":"12.5712","nav_total":"2,923,080,780.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"12.6205","change_start":"+0.0346","change_end":"0.2749%","change_type":"up","selling_price":"12.6206","redemption_price":"12.6205","nav_total":"2,934,636,463.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"12.5859","change_start":"+0.0183","change_end":"0.1456%","change_type":"up","selling_price":"12.5860","redemption_price":"12.5859","nav_total":"2,924,229,409.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"12.5676","change_start":"-0.0892","change_end":"0.7048%","change_type":"fall","selling_price":"12.5677","redemption_price":"12.5676","nav_total":"2,924,669,076.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"12.6568","change_start":"-0.0491","change_end":"0.3864%","change_type":"fall","selling_price":"12.6569","redemption_price":"12.6568","nav_total":"2,944,941,852.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"12.7059","change_start":"+0.0436","change_end":"0.3443%","change_type":"up","selling_price":"12.7060","redemption_price":"12.7059","nav_total":"2,958,588,543.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"12.6623","change_start":"-0.1330","change_end":"1.0394%","change_type":"fall","selling_price":"12.6624","redemption_price":"12.6623","nav_total":"2,947,347,435.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"12.7953","change_start":"+0.0207","change_end":"0.1620%","change_type":"up","selling_price":"12.7954","redemption_price":"12.7953","nav_total":"2,981,725,283.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"12.7746","change_start":"-0.0752","change_end":"0.5852%","change_type":"fall","selling_price":"12.7747","redemption_price":"12.7746","nav_total":"2,985,395,352.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"12.8498","change_start":"-0.0365","change_end":"0.2832%","change_type":"fall","selling_price":"12.8499","redemption_price":"12.8498","nav_total":"3,006,571,651.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"12.8863","change_start":"+0.0324","change_end":"0.2521%","change_type":"up","selling_price":"12.8864","redemption_price":"12.8863","nav_total":"3,031,999,690.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"12.8539","change_start":"+0.1352","change_end":"1.0630%","change_type":"up","selling_price":"12.8540","redemption_price":"12.8539","nav_total":"3,026,514,533.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"12.7187","change_start":"-0.0504","change_end":"0.3947%","change_type":"fall","selling_price":"12.7188","redemption_price":"12.7187","nav_total":"2,992,621,757.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"12.7691","change_start":"+0.0613","change_end":"0.4824%","change_type":"up","selling_price":"12.7692","redemption_price":"12.7691","nav_total":"3,005,828,847.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"12.7078","change_start":"+0.1959","change_end":"1.5657%","change_type":"up","selling_price":"12.7079","redemption_price":"12.7078","nav_total":"2,996,111,714.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"12.5119","change_start":"+0.0978","change_end":"0.7878%","change_type":"up","selling_price":"12.5120","redemption_price":"12.5119","nav_total":"2,955,699,113.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"12.4141","change_start":"-0.0073","change_end":"0.0588%","change_type":"fall","selling_price":"12.4142","redemption_price":"12.4141","nav_total":"2,929,019,591.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"12.4214","change_start":"+0.1103","change_end":"0.8959%","change_type":"up","selling_price":"12.4215","redemption_price":"12.4214","nav_total":"2,933,209,874.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"12.3111","change_start":"+0.0381","change_end":"0.3104%","change_type":"up","selling_price":"12.3112","redemption_price":"12.3111","nav_total":"2,909,740,747.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"12.2730","change_start":"+0.2871","change_end":"2.3953%","change_type":"up","selling_price":"12.2731","redemption_price":"12.2730","nav_total":"2,903,222,479.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"11.9859","change_start":"+0.0658","change_end":"0.5520%","change_type":"up","selling_price":"11.9860","redemption_price":"11.9859","nav_total":"2,837,633,877.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"11.9201","change_start":"-0.0879","change_end":"0.7320%","change_type":"fall","selling_price":"11.9202","redemption_price":"11.9201","nav_total":"2,822,614,878.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"12.0080","change_start":"+0.0553","change_end":"0.4627%","change_type":"up","selling_price":"12.0081","redemption_price":"12.0080","nav_total":"2,848,653,593.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"11.9527","change_start":"+0.0955","change_end":"0.8054%","change_type":"up","selling_price":"11.9528","redemption_price":"11.9527","nav_total":"2,845,136,356.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"11.8572","change_start":"+0.0719","change_end":"0.6101%","change_type":"up","selling_price":"11.8573","redemption_price":"11.8572","nav_total":"2,807,134,182.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"11.7853","change_start":"+0.0138","change_end":"0.1172%","change_type":"up","selling_price":"11.7854","redemption_price":"11.7853","nav_total":"2,789,651,188.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"11.7715","change_start":"-0.0563","change_end":"0.4760%","change_type":"fall","selling_price":"11.7716","redemption_price":"11.7715","nav_total":"2,787,555,734.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"11.8278","change_start":"+0.0094","change_end":"0.0795%","change_type":"up","selling_price":"11.8279","redemption_price":"11.8278","nav_total":"2,802,895,610.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"11.8184","change_start":"+0.1663","change_end":"1.4272%","change_type":"up","selling_price":"11.8185","redemption_price":"11.8184","nav_total":"2,809,917,914.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"11.6521","change_start":"-0.0389","change_end":"0.3327%","change_type":"fall","selling_price":"11.6522","redemption_price":"11.6521","nav_total":"2,766,039,077.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"11.6910","change_start":"-0.1801","change_end":"1.5171%","change_type":"fall","selling_price":"11.6911","redemption_price":"11.6910","nav_total":"2,774,444,286.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"11.8711","change_start":"+0.0415","change_end":"0.3508%","change_type":"up","selling_price":"11.8712","redemption_price":"11.8711","nav_total":"2,818,134,221.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"11.8296","change_start":"+0.1031","change_end":"0.8792%","change_type":"up","selling_price":"11.8297","redemption_price":"11.8296","nav_total":"2,810,561,245.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"11.7265","change_start":"+0.0457","change_end":"0.3912%","change_type":"up","selling_price":"11.7266","redemption_price":"11.7265","nav_total":"2,789,338,796.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"11.6808","change_start":"-0.1090","change_end":"0.9245%","change_type":"fall","selling_price":"11.6809","redemption_price":"11.6808","nav_total":"2,777,570,098.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"11.7898","change_start":"+0.0200","change_end":"0.1699%","change_type":"up","selling_price":"11.7899","redemption_price":"11.7898","nav_total":"2,801,741,098.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"11.7698","change_start":"-0.0711","change_end":"0.6005%","change_type":"fall","selling_price":"11.7699","redemption_price":"11.7698","nav_total":"2,796,435,274.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"11.8409","change_start":"-0.0755","change_end":"0.6336%","change_type":"fall","selling_price":"11.8410","redemption_price":"11.8409","nav_total":"2,812,636,067.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"11.9164","change_start":"+0.0897","change_end":"0.7585%","change_type":"up","selling_price":"11.9165","redemption_price":"11.9164","nav_total":"2,830,421,476.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"11.8267","change_start":"+0.0234","change_end":"0.1982%","change_type":"up","selling_price":"11.8268","redemption_price":"11.8267","nav_total":"2,810,489,573.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"11.8033","change_start":"-0.1285","change_end":"1.0770%","change_type":"fall","selling_price":"11.8034","redemption_price":"11.8033","nav_total":"2,797,999,651.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"11.9318","change_start":"-0.1527","change_end":"1.2636%","change_type":"fall","selling_price":"11.9319","redemption_price":"11.9318","nav_total":"2,823,600,037.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"12.0845","change_start":"-0.0028","change_end":"0.0232%","change_type":"fall","selling_price":"12.0846","redemption_price":"12.0845","nav_total":"2,857,531,253.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"12.0873","change_start":"+0.0236","change_end":"0.1956%","change_type":"up","selling_price":"12.0874","redemption_price":"12.0873","nav_total":"2,859,794,595.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"12.0637","change_start":"-0.0466","change_end":"0.3848%","change_type":"fall","selling_price":"12.0638","redemption_price":"12.0637","nav_total":"2,854,459,567.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"12.1103","change_start":"+0.1537","change_end":"1.2855%","change_type":"up","selling_price":"12.1104","redemption_price":"12.1103","nav_total":"2,865,008,335.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"11.9566","change_start":"-0.0254","change_end":"0.2120%","change_type":"fall","selling_price":"11.9567","redemption_price":"11.9566","nav_total":"2,835,944,248.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"11.9820","change_start":"+0.0560","change_end":"0.4696%","change_type":"up","selling_price":"11.9821","redemption_price":"11.9820","nav_total":"2,837,840,573.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"11.9260","change_start":"-0.2360","change_end":"1.9405%","change_type":"fall","selling_price":"11.9261","redemption_price":"11.9260","nav_total":"2,821,716,791.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"12.1620","change_start":"-0.1095","change_end":"0.8923%","change_type":"fall","selling_price":"12.1621","redemption_price":"12.1620","nav_total":"2,871,142,556.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"12.2715","change_start":"+0.0822","change_end":"0.6744%","change_type":"up","selling_price":"12.2716","redemption_price":"12.2715","nav_total":"2,901,033,945.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"12.1893","change_start":"+0.0127","change_end":"0.1043%","change_type":"up","selling_price":"12.1894","redemption_price":"12.1893","nav_total":"2,879,184,712.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"12.1766","change_start":"-0.1034","change_end":"0.8420%","change_type":"fall","selling_price":"12.1767","redemption_price":"12.1766","nav_total":"2,874,110,739.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"12.2800","change_start":"+0.0460","change_end":"0.3760%","change_type":"up","selling_price":"12.2801","redemption_price":"12.2800","nav_total":"2,901,188,518.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"12.2340","change_start":"-0.0553","change_end":"0.4500%","change_type":"fall","selling_price":"12.2341","redemption_price":"12.2340","nav_total":"2,891,289,542.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"12.2893","change_start":"+0.0916","change_end":"0.7510%","change_type":"up","selling_price":"12.2894","redemption_price":"12.2893","nav_total":"2,903,827,617.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"12.1977","change_start":"-0.0585","change_end":"0.4773%","change_type":"fall","selling_price":"12.1978","redemption_price":"12.1977","nav_total":"2,881,383,807.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"12.2562","change_start":"-0.0176","change_end":"0.1434%","change_type":"fall","selling_price":"12.2563","redemption_price":"12.2562","nav_total":"2,892,724,204.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"12.2738","change_start":"-0.0368","change_end":"0.2989%","change_type":"fall","selling_price":"12.2739","redemption_price":"12.2738","nav_total":"2,893,357,151.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"12.3106","change_start":"-0.0385","change_end":"0.3118%","change_type":"fall","selling_price":"12.3107","redemption_price":"12.3106","nav_total":"2,902,650,247.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"12.3491","change_start":"-0.0130","change_end":"0.1052%","change_type":"fall","selling_price":"12.3492","redemption_price":"12.3491","nav_total":"2,910,478,342.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"12.3621","change_start":"-0.1056","change_end":"0.8470%","change_type":"fall","selling_price":"12.3622","redemption_price":"12.3621","nav_total":"2,907,392,498.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"12.4677","change_start":"-0.0352","change_end":"0.2815%","change_type":"fall","selling_price":"12.4678","redemption_price":"12.4677","nav_total":"2,931,830,577.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"12.5029","change_start":"-0.0794","change_end":"0.6310%","change_type":"fall","selling_price":"12.5030","redemption_price":"12.5029","nav_total":"2,942,332,629.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"12.5823","change_start":"+0.0091","change_end":"0.0724%","change_type":"up","selling_price":"12.5824","redemption_price":"12.5823","nav_total":"2,958,550,443.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"12.5732","change_start":"-0.1151","change_end":"0.9071%","change_type":"fall","selling_price":"12.5733","redemption_price":"12.5732","nav_total":"2,954,841,065.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"12.6883","change_start":"-0.0314","change_end":"0.2469%","change_type":"fall","selling_price":"12.6884","redemption_price":"12.6883","nav_total":"2,984,762,893.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"12.7197","change_start":"+0.1170","change_end":"0.9284%","change_type":"up","selling_price":"12.7198","redemption_price":"12.7197","nav_total":"2,992,932,938.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"12.6027","change_start":"-0.0060","change_end":"0.0476%","change_type":"fall","selling_price":"12.6028","redemption_price":"12.6027","nav_total":"2,964,472,636.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"12.6087","change_start":"+0.1136","change_end":"0.9092%","change_type":"up","selling_price":"12.6088","redemption_price":"12.6087","nav_total":"2,970,000,949.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"12.4951","change_start":"+0.0019","change_end":"0.0152%","change_type":"up","selling_price":"12.4952","redemption_price":"12.4951","nav_total":"2,940,983,825.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"12.4932","change_start":"+0.0075","change_end":"0.0601%","change_type":"up","selling_price":"12.4933","redemption_price":"12.4932","nav_total":"2,941,305,564.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"12.4857","change_start":"-0.0766","change_end":"0.6098%","change_type":"fall","selling_price":"12.4858","redemption_price":"12.4857","nav_total":"2,942,288,803.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"12.5623","change_start":"-0.0376","change_end":"0.2984%","change_type":"fall","selling_price":"12.5624","redemption_price":"12.5623","nav_total":"2,962,776,135.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"12.5999","change_start":"+0.2375","change_end":"1.9211%","change_type":"up","selling_price":"12.6000","redemption_price":"12.5999","nav_total":"2,977,343,864.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"12.3624","change_start":"+0.0808","change_end":"0.6579%","change_type":"up","selling_price":"12.3625","redemption_price":"12.3624","nav_total":"2,922,048,109.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"12.2816","change_start":"-0.0111","change_end":"0.0903%","change_type":"fall","selling_price":"12.2817","redemption_price":"12.2816","nav_total":"2,908,150,406.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"12.2927","change_start":"+0.1166","change_end":"0.9576%","change_type":"up","selling_price":"12.2928","redemption_price":"12.2927","nav_total":"2,919,152,671.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"12.1761","change_start":"+0.1687","change_end":"1.4050%","change_type":"up","selling_price":"12.1762","redemption_price":"12.1761","nav_total":"2,893,595,708.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"12.0074","change_start":"-0.0351","change_end":"0.2915%","change_type":"fall","selling_price":"12.0075","redemption_price":"12.0074","nav_total":"2,853,907,118.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"12.0425","change_start":"-0.0103","change_end":"0.0855%","change_type":"fall","selling_price":"12.0426","redemption_price":"12.0425","nav_total":"2,854,690,491.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"12.0528","change_start":"-0.0658","change_end":"0.5430%","change_type":"fall","selling_price":"12.0529","redemption_price":"12.0528","nav_total":"2,858,364,474.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"12.1186","change_start":"-0.0692","change_end":"0.5678%","change_type":"fall","selling_price":"12.1187","redemption_price":"12.1186","nav_total":"2,875,716,094.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"12.1878","change_start":"+0.1260","change_end":"1.0446%","change_type":"up","selling_price":"12.1879","redemption_price":"12.1878","nav_total":"2,896,211,683.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"12.0618","change_start":"+0.0087","change_end":"0.0722%","change_type":"up","selling_price":"12.0619","redemption_price":"12.0618","nav_total":"2,862,967,059.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"12.0531","change_start":"+0.0044","change_end":"0.0365%","change_type":"up","selling_price":"12.0532","redemption_price":"12.0531","nav_total":"2,857,096,451.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"12.0487","change_start":"-0.1812","change_end":"1.4816%","change_type":"fall","selling_price":"12.0488","redemption_price":"12.0487","nav_total":"2,846,812,633.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"12.2299","change_start":"-0.0569","change_end":"0.4631%","change_type":"fall","selling_price":"12.2300","redemption_price":"12.2299","nav_total":"2,878,697,691.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"12.2868","change_start":"-0.0316","change_end":"0.2565%","change_type":"fall","selling_price":"12.2869","redemption_price":"12.2868","nav_total":"2,892,862,953.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"12.3184","change_start":"+0.0456","change_end":"0.3716%","change_type":"up","selling_price":"12.3185","redemption_price":"12.3184","nav_total":"2,898,877,602.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"12.2728","change_start":"+0.1313","change_end":"1.0814%","change_type":"up","selling_price":"12.2729","redemption_price":"12.2728","nav_total":"2,890,442,089.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"12.1415","change_start":"+0.2086","change_end":"1.7481%","change_type":"up","selling_price":"12.1416","redemption_price":"12.1415","nav_total":"2,865,135,155.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"11.9329","change_start":"-0.3217","change_end":"2.6251%","change_type":"fall","selling_price":"11.9330","redemption_price":"11.9329","nav_total":"2,810,493,918.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"12.2546","change_start":"-0.1089","change_end":"0.8808%","change_type":"fall","selling_price":"12.2547","redemption_price":"12.2546","nav_total":"2,887,079,499.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"12.3635","change_start":"+0.1414","change_end":"1.1569%","change_type":"up","selling_price":"12.3636","redemption_price":"12.3635","nav_total":"2,917,338,218.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"12.2221","change_start":"+0.1431","change_end":"1.1847%","change_type":"up","selling_price":"12.2222","redemption_price":"12.2221","nav_total":"2,887,270,470.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"12.0790","change_start":"-0.0077","change_end":"0.0637%","change_type":"fall","selling_price":"12.0791","redemption_price":"12.0790","nav_total":"2,855,357,073.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"12.0867","change_start":"+0.0156","change_end":"0.1292%","change_type":"up","selling_price":"12.0868","redemption_price":"12.0867","nav_total":"2,858,830,974.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"12.0711","change_start":"-0.1259","change_end":"1.0322%","change_type":"fall","selling_price":"12.0712","redemption_price":"12.0711","nav_total":"2,853,056,729.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"12.1970","change_start":"-0.1151","change_end":"0.9349%","change_type":"fall","selling_price":"12.1971","redemption_price":"12.1970","nav_total":"2,880,152,612.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"12.3121","change_start":"-0.0174","change_end":"0.1411%","change_type":"fall","selling_price":"12.3122","redemption_price":"12.3121","nav_total":"2,914,832,766.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"12.3295","change_start":"+0.0596","change_end":"0.4857%","change_type":"up","selling_price":"12.3296","redemption_price":"12.3295","nav_total":"2,920,591,963.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"12.2699","change_start":"+0.1757","change_end":"1.4528%","change_type":"up","selling_price":"12.2700","redemption_price":"12.2699","nav_total":"2,912,755,518.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"12.0942","change_start":"+0.0671","change_end":"0.5579%","change_type":"up","selling_price":"12.0943","redemption_price":"12.0942","nav_total":"2,876,384,793.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"12.0271","change_start":"-0.1874","change_end":"1.5342%","change_type":"fall","selling_price":"12.0272","redemption_price":"12.0271","nav_total":"2,855,053,887.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"12.2145","change_start":"+0.0739","change_end":"0.6087%","change_type":"up","selling_price":"12.2146","redemption_price":"12.2145","nav_total":"2,901,977,103.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"12.1406","change_start":"+0.0077","change_end":"0.0635%","change_type":"up","selling_price":"12.1407","redemption_price":"12.1406","nav_total":"2,885,808,029.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"12.1329","change_start":"-0.1811","change_end":"1.4707%","change_type":"fall","selling_price":"12.1330","redemption_price":"12.1329","nav_total":"2,887,254,314.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"12.3140","change_start":"-0.1444","change_end":"1.1591%","change_type":"fall","selling_price":"12.3141","redemption_price":"12.3140","nav_total":"2,929,534,176.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"12.4584","change_start":"+0.0057","change_end":"0.0458%","change_type":"up","selling_price":"12.4585","redemption_price":"12.4584","nav_total":"2,964,138,310.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"12.4527","change_start":"+0.0556","change_end":"0.4485%","change_type":"up","selling_price":"12.4528","redemption_price":"12.4527","nav_total":"2,967,040,773.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"12.3971","change_start":"-0.0188","change_end":"0.1514%","change_type":"fall","selling_price":"12.3972","redemption_price":"12.3971","nav_total":"2,953,242,129.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"12.4159","change_start":"+0.0628","change_end":"0.5084%","change_type":"up","selling_price":"12.4160","redemption_price":"12.4159","nav_total":"2,961,420,537.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"12.3531","change_start":"+0.0500","change_end":"0.4064%","change_type":"up","selling_price":"12.3532","redemption_price":"12.3531","nav_total":"2,947,960,278.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"12.3031","change_start":"+0.0239","change_end":"0.1946%","change_type":"up","selling_price":"12.3032","redemption_price":"12.3031","nav_total":"2,935,654,815.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"12.2792","change_start":"+0.0017","change_end":"0.0138%","change_type":"up","selling_price":"12.2793","redemption_price":"12.2792","nav_total":"2,932,886,735.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"12.2775","change_start":"+0.0484","change_end":"0.3958%","change_type":"up","selling_price":"12.2776","redemption_price":"12.2775","nav_total":"2,932,427,613.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"12.2291","change_start":"-0.0222","change_end":"0.1812%","change_type":"fall","selling_price":"12.2292","redemption_price":"12.2291","nav_total":"2,925,198,285.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"12.2513","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2514","redemption_price":"12.2513","nav_total":"2,933,786,509.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"12.2512","change_start":"-0.0851","change_end":"0.6898%","change_type":"fall","selling_price":"12.2513","redemption_price":"12.2512","nav_total":"2,932,572,604.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"12.3363","change_start":"-0.0166","change_end":"0.1344%","change_type":"fall","selling_price":"12.3364","redemption_price":"12.3363","nav_total":"2,955,134,120.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"12.3529","change_start":"+0.0273","change_end":"0.2215%","change_type":"up","selling_price":"12.3530","redemption_price":"12.3529","nav_total":"2,958,772,664.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"12.3256","change_start":"-0.0379","change_end":"0.3065%","change_type":"fall","selling_price":"12.3257","redemption_price":"12.3256","nav_total":"2,952,920,001.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"12.3635","change_start":"-0.0615","change_end":"0.4950%","change_type":"fall","selling_price":"12.3636","redemption_price":"12.3635","nav_total":"2,959,087,721.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"12.4250","change_start":"-0.0666","change_end":"0.5332%","change_type":"fall","selling_price":"12.4251","redemption_price":"12.4250","nav_total":"2,973,874,493.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"12.4916","change_start":"+0.0378","change_end":"0.3035%","change_type":"up","selling_price":"12.4917","redemption_price":"12.4916","nav_total":"2,989,163,583.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"12.4538","change_start":"+0.1945","change_end":"1.5866%","change_type":"up","selling_price":"12.4539","redemption_price":"12.4538","nav_total":"2,979,245,034.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"12.2593","change_start":"+0.0389","change_end":"0.3183%","change_type":"up","selling_price":"12.2594","redemption_price":"12.2593","nav_total":"2,933,424,232.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"12.2204","change_start":"-0.0011","change_end":"0.0090%","change_type":"fall","selling_price":"12.2205","redemption_price":"12.2204","nav_total":"2,925,705,525.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"12.2215","change_start":"+0.0655","change_end":"0.5388%","change_type":"up","selling_price":"12.2216","redemption_price":"12.2215","nav_total":"2,930,659,684.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"12.1560","change_start":"-0.1044","change_end":"0.8515%","change_type":"fall","selling_price":"12.1561","redemption_price":"12.1560","nav_total":"2,919,308,804.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"12.2604","change_start":"+0.3936","change_end":"3.3168%","change_type":"up","selling_price":"12.2605","redemption_price":"12.2604","nav_total":"2,947,741,103.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.8668","change_start":"+0.0069","change_end":"0.0582%","change_type":"up","selling_price":"11.8669","redemption_price":"11.8668","nav_total":"2,856,171,490.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.8599","change_start":"+0.0478","change_end":"0.4047%","change_type":"up","selling_price":"11.8600","redemption_price":"11.8599","nav_total":"2,856,279,813.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.8121","change_start":"+0.0465","change_end":"0.3952%","change_type":"up","selling_price":"11.8122","redemption_price":"11.8121","nav_total":"2,843,333,293.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.7656","change_start":"-0.0827","change_end":"0.6980%","change_type":"fall","selling_price":"11.7657","redemption_price":"11.7656","nav_total":"2,832,161,691.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.8483","change_start":"+0.2147","change_end":"1.8455%","change_type":"up","selling_price":"11.8484","redemption_price":"11.8483","nav_total":"2,860,589,680.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.6336","change_start":"-0.1758","change_end":"1.4886%","change_type":"fall","selling_price":"11.6337","redemption_price":"11.6336","nav_total":"2,808,450,788.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.8094","change_start":"-0.0847","change_end":"0.7121%","change_type":"fall","selling_price":"11.8095","redemption_price":"11.8094","nav_total":"2,851,102,962.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.8941","change_start":"-0.0519","change_end":"0.4345%","change_type":"fall","selling_price":"11.8942","redemption_price":"11.8941","nav_total":"2,877,576,461.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.9460","change_start":"-0.0992","change_end":"0.8236%","change_type":"fall","selling_price":"11.9461","redemption_price":"11.9460","nav_total":"2,892,365,206.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"12.0452","change_start":"-0.0008","change_end":"0.0066%","change_type":"fall","selling_price":"12.0453","redemption_price":"12.0452","nav_total":"2,921,248,035.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"12.0460","change_start":"+0.0923","change_end":"0.7721%","change_type":"up","selling_price":"12.0461","redemption_price":"12.0460","nav_total":"2,930,265,680.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"11.9537","change_start":"-0.0878","change_end":"0.7291%","change_type":"fall","selling_price":"11.9538","redemption_price":"11.9537","nav_total":"2,906,484,228.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"12.0415","change_start":"+0.0101","change_end":"0.0839%","change_type":"up","selling_price":"12.0416","redemption_price":"12.0415","nav_total":"2,926,764,112.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"12.0314","change_start":"+0.0151","change_end":"0.1257%","change_type":"up","selling_price":"12.0315","redemption_price":"12.0314","nav_total":"2,926,828,445.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"12.0163","change_start":"+0.1845","change_end":"1.5594%","change_type":"up","selling_price":"12.0164","redemption_price":"12.0163","nav_total":"2,916,091,638.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.8318","change_start":"+0.1261","change_end":"1.0773%","change_type":"up","selling_price":"11.8319","redemption_price":"11.8318","nav_total":"2,874,164,934.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.7057","change_start":"-0.0055","change_end":"0.0470%","change_type":"fall","selling_price":"11.7058","redemption_price":"11.7057","nav_total":"2,846,947,444.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.7112","change_start":"-0.0524","change_end":"0.4454%","change_type":"fall","selling_price":"11.7113","redemption_price":"11.7112","nav_total":"2,852,918,812.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.7636","change_start":"+0.0652","change_end":"0.5573%","change_type":"up","selling_price":"11.7637","redemption_price":"11.7636","nav_total":"2,864,993,391.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.6984","change_start":"+0.0776","change_end":"0.6678%","change_type":"up","selling_price":"11.6985","redemption_price":"11.6984","nav_total":"2,857,433,931.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.6208","change_start":"-0.0011","change_end":"0.0095%","change_type":"fall","selling_price":"11.6209","redemption_price":"11.6208","nav_total":"2,838,843,996.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.6219","change_start":"-0.2506","change_end":"2.1108%","change_type":"fall","selling_price":"11.6220","redemption_price":"11.6219","nav_total":"2,834,413,282.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.8725","change_start":"-0.1802","change_end":"1.4951%","change_type":"fall","selling_price":"11.8726","redemption_price":"11.8725","nav_total":"2,903,386,297.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"12.0527","change_start":"+0.1137","change_end":"0.9523%","change_type":"up","selling_price":"12.0528","redemption_price":"12.0527","nav_total":"2,952,484,209.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.9390","change_start":"+0.0277","change_end":"0.2326%","change_type":"up","selling_price":"11.9391","redemption_price":"11.9390","nav_total":"2,924,593,459.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.9113","change_start":"-0.1498","change_end":"1.2420%","change_type":"fall","selling_price":"11.9114","redemption_price":"11.9113","nav_total":"2,933,280,356.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"12.0611","change_start":"-0.0164","change_end":"0.1358%","change_type":"fall","selling_price":"12.0612","redemption_price":"12.0611","nav_total":"2,972,049,840.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"12.0775","change_start":"-0.0672","change_end":"0.5533%","change_type":"fall","selling_price":"12.0776","redemption_price":"12.0775","nav_total":"2,976,018,830.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"12.1447","change_start":"+0.1075","change_end":"0.8931%","change_type":"up","selling_price":"12.1448","redemption_price":"12.1447","nav_total":"2,980,899,893.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"12.0372","change_start":"-0.1046","change_end":"0.8615%","change_type":"fall","selling_price":"12.0373","redemption_price":"12.0372","nav_total":"2,956,463,890.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"12.1418","change_start":"-0.1706","change_end":"1.3856%","change_type":"fall","selling_price":"12.1419","redemption_price":"12.1418","nav_total":"2,999,313,084.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"12.3124","change_start":"-0.1191","change_end":"0.9581%","change_type":"fall","selling_price":"12.3125","redemption_price":"12.3124","nav_total":"3,048,307,270.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"12.4315","change_start":"+0.0658","change_end":"0.5321%","change_type":"up","selling_price":"12.4316","redemption_price":"12.4315","nav_total":"3,086,047,637.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"12.3657","change_start":"+0.0072","change_end":"0.0583%","change_type":"up","selling_price":"12.3658","redemption_price":"12.3657","nav_total":"3,077,306,337.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"12.3585","change_start":"-0.0347","change_end":"0.2800%","change_type":"fall","selling_price":"12.3586","redemption_price":"12.3585","nav_total":"3,098,296,945.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"12.3932","change_start":"+0.2801","change_end":"2.3124%","change_type":"up","selling_price":"12.3933","redemption_price":"12.3932","nav_total":"3,108,438,623.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"12.1131","change_start":"+0.1889","change_end":"1.5842%","change_type":"up","selling_price":"12.1132","redemption_price":"12.1131","nav_total":"3,044,844,009.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.9242","change_start":"-0.1715","change_end":"1.4179%","change_type":"fall","selling_price":"11.9243","redemption_price":"11.9242","nav_total":"3,005,149,641.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"12.0957","change_start":"+0.3718","change_end":"3.1713%","change_type":"up","selling_price":"12.0958","redemption_price":"12.0957","nav_total":"3,043,734,693.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.7239","change_start":"+0.1727","change_end":"1.4951%","change_type":"up","selling_price":"11.7240","redemption_price":"11.7239","nav_total":"2,959,212,541.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"11.5512","change_start":"-0.2151","change_end":"1.8281%","change_type":"fall","selling_price":"11.5513","redemption_price":"11.5512","nav_total":"2,886,329,291.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"11.7663","change_start":"+0.2297","change_end":"1.9911%","change_type":"up","selling_price":"11.7664","redemption_price":"11.7663","nav_total":"2,915,820,954.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"11.5366","change_start":"-0.1590","change_end":"1.3595%","change_type":"fall","selling_price":"11.5367","redemption_price":"11.5366","nav_total":"2,838,360,586.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"11.6956","change_start":"+0.1040","change_end":"0.8972%","change_type":"up","selling_price":"11.6957","redemption_price":"11.6956","nav_total":"2,871,511,456.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"11.5916","change_start":"+0.2028","change_end":"1.7807%","change_type":"up","selling_price":"11.5917","redemption_price":"11.5916","nav_total":"2,835,430,940.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"11.3888","change_start":"-0.1527","change_end":"1.3231%","change_type":"fall","selling_price":"11.3889","redemption_price":"11.3888","nav_total":"2,774,961,133.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"11.5415","change_start":"+0.1750","change_end":"1.5396%","change_type":"up","selling_price":"11.5416","redemption_price":"11.5415","nav_total":"2,801,834,601.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"11.3665","change_start":"-0.6995","change_end":"5.7973%","change_type":"fall","selling_price":"11.3666","redemption_price":"11.3665","nav_total":"2,753,959,933.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"12.0660","change_start":"-0.0218","change_end":"0.1803%","change_type":"fall","selling_price":"12.0661","redemption_price":"12.0660","nav_total":"2,915,205,639.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"12.0878","change_start":"-0.0246","change_end":"0.2031%","change_type":"fall","selling_price":"12.0879","redemption_price":"12.0878","nav_total":"2,919,186,013.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"12.1124","change_start":"+0.0201","change_end":"0.1662%","change_type":"up","selling_price":"12.1125","redemption_price":"12.1124","nav_total":"2,920,311,558.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"12.0923","change_start":"+0.0170","change_end":"0.1408%","change_type":"up","selling_price":"12.0924","redemption_price":"12.0923","nav_total":"2,907,446,855.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"12.0753","change_start":"-0.1347","change_end":"1.1032%","change_type":"fall","selling_price":"12.0754","redemption_price":"12.0753","nav_total":"2,895,925,231.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"12.2100","change_start":"+0.0338","change_end":"0.2776%","change_type":"up","selling_price":"12.2101","redemption_price":"12.2100","nav_total":"2,925,462,421.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"12.1762","change_start":"+0.1991","change_end":"1.6623%","change_type":"up","selling_price":"12.1763","redemption_price":"12.1762","nav_total":"2,905,338,574.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"11.9771","change_start":"+0.1145","change_end":"0.9652%","change_type":"up","selling_price":"11.9772","redemption_price":"11.9771","nav_total":"2,855,103,551.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"11.8626","change_start":"+0.1710","change_end":"1.4626%","change_type":"up","selling_price":"11.8627","redemption_price":"11.8626","nav_total":"2,826,035,199.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"11.6916","change_start":"-0.0265","change_end":"0.2261%","change_type":"fall","selling_price":"11.6917","redemption_price":"11.6916","nav_total":"2,792,590,577.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"11.7181","change_start":"+0.1381","change_end":"1.1926%","change_type":"up","selling_price":"11.7182","redemption_price":"11.7181","nav_total":"2,807,883,924.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"11.5800","change_start":"-0.3124","change_end":"2.6269%","change_type":"fall","selling_price":"11.5801","redemption_price":"11.5800","nav_total":"2,767,804,409.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"11.8924","change_start":"-0.0057","change_end":"0.0479%","change_type":"fall","selling_price":"11.8925","redemption_price":"11.8924","nav_total":"2,836,917,936.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"11.8981","change_start":"+0.1164","change_end":"0.9880%","change_type":"up","selling_price":"11.8982","redemption_price":"11.8981","nav_total":"2,835,911,376.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"11.7817","change_start":"+0.1450","change_end":"1.2461%","change_type":"up","selling_price":"11.7818","redemption_price":"11.7817","nav_total":"2,811,279,475.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"11.6367","change_start":"-0.1865","change_end":"1.5774%","change_type":"fall","selling_price":"11.6368","redemption_price":"11.6367","nav_total":"2,773,463,647.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"11.8232","change_start":"+0.2940","change_end":"2.5500%","change_type":"up","selling_price":"11.8233","redemption_price":"11.8232","nav_total":"2,826,243,716.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"11.5292","change_start":"+0.1864","change_end":"1.6433%","change_type":"up","selling_price":"11.5293","redemption_price":"11.5292","nav_total":"2,745,833,593.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"11.3428","change_start":"+0.0142","change_end":"0.1253%","change_type":"up","selling_price":"11.3429","redemption_price":"11.3428","nav_total":"2,696,340,997.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"11.3286","change_start":"+0.1497","change_end":"1.3391%","change_type":"up","selling_price":"11.3287","redemption_price":"11.3286","nav_total":"2,696,494,509.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"11.1789","change_start":"-0.0202","change_end":"0.1804%","change_type":"fall","selling_price":"11.1790","redemption_price":"11.1789","nav_total":"2,651,061,103.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"11.1991","change_start":"+0.0359","change_end":"0.3216%","change_type":"up","selling_price":"11.1992","redemption_price":"11.1991","nav_total":"2,640,274,990.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"11.1632","change_start":"+0.0896","change_end":"0.8091%","change_type":"up","selling_price":"11.1633","redemption_price":"11.1632","nav_total":"2,627,259,784.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"11.0736","change_start":"-0.1251","change_end":"1.1171%","change_type":"fall","selling_price":"11.0737","redemption_price":"11.0736","nav_total":"2,605,586,790.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"11.1987","change_start":"+0.0304","change_end":"0.2722%","change_type":"up","selling_price":"11.1988","redemption_price":"11.1987","nav_total":"2,641,062,477.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"11.1683","change_start":"+0.7196","change_end":"6.8870%","change_type":"up","selling_price":"11.1684","redemption_price":"11.1683","nav_total":"2,640,682,044.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.4487","change_start":"+0.2657","change_end":"2.6093%","change_type":"up","selling_price":"10.4488","redemption_price":"10.4487","nav_total":"2,472,815,133.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.1830","change_start":"-0.0205","change_end":"0.2009%","change_type":"fall","selling_price":"10.1831","redemption_price":"10.1830","nav_total":"2,406,307,662.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.2035","change_start":"+0.4372","change_end":"4.4766%","change_type":"up","selling_price":"10.2036","redemption_price":"10.2035","nav_total":"2,414,736,154.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"9.7663","change_start":"-0.0109","change_end":"0.1115%","change_type":"fall","selling_price":"9.7664","redemption_price":"9.7663","nav_total":"2,308,963,980.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"9.7772","change_start":"+0.1916","change_end":"1.9988%","change_type":"up","selling_price":"9.7773","redemption_price":"9.7772","nav_total":"2,308,263,283.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"9.5856","change_start":"+0.0579","change_end":"0.6077%","change_type":"up","selling_price":"9.5857","redemption_price":"9.5856","nav_total":"2,262,083,588.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"9.5277","change_start":"-0.0614","change_end":"0.6403%","change_type":"fall","selling_price":"9.5278","redemption_price":"9.5277","nav_total":"2,242,547,401.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"9.5891","change_start":"-0.0628","change_end":"0.6506%","change_type":"fall","selling_price":"9.5892","redemption_price":"9.5891","nav_total":"2,253,343,142.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"9.6519","change_start":"-0.0330","change_end":"0.3407%","change_type":"fall","selling_price":"9.6520","redemption_price":"9.6519","nav_total":"2,266,412,413.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"9.6849","change_start":"+0.0091","change_end":"0.0940%","change_type":"up","selling_price":"9.6850","redemption_price":"9.6849","nav_total":"2,271,332,858.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"9.6758","change_start":"-0.0617","change_end":"0.6336%","change_type":"fall","selling_price":"9.6759","redemption_price":"9.6758","nav_total":"2,270,169,385.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"9.7375","change_start":"-0.0310","change_end":"0.3173%","change_type":"fall","selling_price":"9.7376","redemption_price":"9.7375","nav_total":"2,279,207,036.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"9.7685","change_start":"+0.0555","change_end":"0.5714%","change_type":"up","selling_price":"9.7686","redemption_price":"9.7685","nav_total":"2,286,052,997.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"9.7130","change_start":"-0.0035","change_end":"0.0360%","change_type":"fall","selling_price":"9.7131","redemption_price":"9.7130","nav_total":"2,269,700,110.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"9.7165","change_start":"-0.1973","change_end":"1.9902%","change_type":"fall","selling_price":"9.7166","redemption_price":"9.7165","nav_total":"2,259,741,961.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"9.9138","change_start":"-0.0695","change_end":"0.6962%","change_type":"fall","selling_price":"9.9139","redemption_price":"9.9138","nav_total":"2,298,143,080.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"9.9833","change_start":"-0.1625","change_end":"1.6016%","change_type":"fall","selling_price":"9.9834","redemption_price":"9.9833","nav_total":"2,308,167,759.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.1458","change_start":"-0.1247","change_end":"1.2142%","change_type":"fall","selling_price":"10.1459","redemption_price":"10.1458","nav_total":"2,344,087,205.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"10.2705","change_start":"+0.0472","change_end":"0.4617%","change_type":"up","selling_price":"10.2706","redemption_price":"10.2705","nav_total":"2,374,515,667.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.2233","change_start":"-0.0529","change_end":"0.5148%","change_type":"fall","selling_price":"10.2234","redemption_price":"10.2233","nav_total":"2,361,545,294.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.2762","change_start":"+0.0959","change_end":"0.9420%","change_type":"up","selling_price":"10.2763","redemption_price":"10.2762","nav_total":"2,380,304,110.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.1803","change_start":"+0.1237","change_end":"1.2300%","change_type":"up","selling_price":"10.1804","redemption_price":"10.1803","nav_total":"2,357,452,744.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"10.0566","change_start":"+0.0726","change_end":"0.7272%","change_type":"up","selling_price":"10.0567","redemption_price":"10.0566","nav_total":"2,328,622,646.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"9.9840","change_start":"+0.0561","change_end":"0.5651%","change_type":"up","selling_price":"9.9841","redemption_price":"9.9840","nav_total":"2,312,245,219.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"9.9279","change_start":"-0.1358","change_end":"1.3494%","change_type":"fall","selling_price":"9.9280","redemption_price":"9.9279","nav_total":"2,297,064,355.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"10.0637","change_start":"+0.0876","change_end":"0.8781%","change_type":"up","selling_price":"10.0638","redemption_price":"10.0637","nav_total":"2,327,760,851.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.9761","change_start":"-0.1892","change_end":"1.8612%","change_type":"fall","selling_price":"9.9762","redemption_price":"9.9761","nav_total":"2,307,744,198.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.1653","change_start":"-0.0710","change_end":"0.6936%","change_type":"fall","selling_price":"10.1654","redemption_price":"10.1653","nav_total":"2,350,950,094.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.2363","change_start":"+0.2026","change_end":"2.0192%","change_type":"up","selling_price":"10.2364","redemption_price":"10.2363","nav_total":"2,368,868,289.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.0337","change_start":"-0.0152","change_end":"0.1513%","change_type":"fall","selling_price":"10.0338","redemption_price":"10.0337","nav_total":"2,318,629,811.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.0489","change_start":"-0.1918","change_end":"1.8729%","change_type":"fall","selling_price":"10.0490","redemption_price":"10.0489","nav_total":"2,313,348,875.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.2407","change_start":"-0.0827","change_end":"0.8011%","change_type":"fall","selling_price":"10.2408","redemption_price":"10.2407","nav_total":"2,354,578,880.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"10.3234","change_start":"-0.0886","change_end":"0.8509%","change_type":"fall","selling_price":"10.3235","redemption_price":"10.3234","nav_total":"2,370,648,213.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"10.4120","change_start":"-0.1403","change_end":"1.3296%","change_type":"fall","selling_price":"10.4121","redemption_price":"10.4120","nav_total":"2,391,972,996.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"10.5523","change_start":"+0.0146","change_end":"0.1386%","change_type":"up","selling_price":"10.5524","redemption_price":"10.5523","nav_total":"2,415,124,902.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"10.5377","change_start":"-0.0911","change_end":"0.8571%","change_type":"fall","selling_price":"10.5378","redemption_price":"10.5377","nav_total":"2,410,720,221.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.6288","change_start":"+0.0692","change_end":"0.6553%","change_type":"up","selling_price":"10.6289","redemption_price":"10.6288","nav_total":"2,432,026,456.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"10.5596","change_start":"+0.1125","change_end":"1.0769%","change_type":"up","selling_price":"10.5597","redemption_price":"10.5596","nav_total":"2,412,461,151.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"10.4471","change_start":"-0.0666","change_end":"0.6335%","change_type":"fall","selling_price":"10.4472","redemption_price":"10.4471","nav_total":"2,383,137,109.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"10.5137","change_start":"-0.0839","change_end":"0.7917%","change_type":"fall","selling_price":"10.5138","redemption_price":"10.5137","nav_total":"2,393,606,318.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.5976","change_start":"-0.0153","change_end":"0.1442%","change_type":"fall","selling_price":"10.5977","redemption_price":"10.5976","nav_total":"2,410,461,069.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.6129","change_start":"-0.0176","change_end":"0.1656%","change_type":"fall","selling_price":"10.6130","redemption_price":"10.6129","nav_total":"2,410,856,128.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.6305","change_start":"-0.1482","change_end":"1.3749%","change_type":"fall","selling_price":"10.6306","redemption_price":"10.6305","nav_total":"2,407,872,241.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.7787","change_start":"-0.0359","change_end":"0.3320%","change_type":"fall","selling_price":"10.7788","redemption_price":"10.7787","nav_total":"2,446,220,294.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.8146","change_start":"+0.0779","change_end":"0.7255%","change_type":"up","selling_price":"10.8147","redemption_price":"10.8146","nav_total":"2,453,826,870.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.7367","change_start":"-0.0316","change_end":"0.2935%","change_type":"fall","selling_price":"10.7368","redemption_price":"10.7367","nav_total":"2,435,902,675.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.7683","change_start":"-0.1412","change_end":"1.2943%","change_type":"fall","selling_price":"10.7684","redemption_price":"10.7683","nav_total":"2,444,227,061.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.9095","change_start":"-0.0382","change_end":"0.3489%","change_type":"fall","selling_price":"10.9096","redemption_price":"10.9095","nav_total":"2,475,057,463.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.9477","change_start":"+0.0321","change_end":"0.2941%","change_type":"up","selling_price":"10.9478","redemption_price":"10.9477","nav_total":"2,483,116,057.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.9156","change_start":"+0.0375","change_end":"0.3447%","change_type":"up","selling_price":"10.9157","redemption_price":"10.9156","nav_total":"2,475,646,387.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.8781","change_start":"+0.0215","change_end":"0.1980%","change_type":"up","selling_price":"10.8782","redemption_price":"10.8781","nav_total":"2,473,782,006.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.8566","change_start":"+0.1538","change_end":"1.4370%","change_type":"up","selling_price":"10.8567","redemption_price":"10.8566","nav_total":"2,467,095,108.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.7028","change_start":"-0.0023","change_end":"0.0215%","change_type":"fall","selling_price":"10.7029","redemption_price":"10.7028","nav_total":"2,432,248,267.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.7051","change_start":"-0.1265","change_end":"1.1679%","change_type":"fall","selling_price":"10.7052","redemption_price":"10.7051","nav_total":"2,429,159,244.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"10.8316","change_start":"-0.2070","change_end":"1.8752%","change_type":"fall","selling_price":"10.8317","redemption_price":"10.8316","nav_total":"2,453,793,929.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"11.0386","change_start":"+0.0835","change_end":"0.7622%","change_type":"up","selling_price":"11.0387","redemption_price":"11.0386","nav_total":"2,499,910,164.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.9551","change_start":"-0.0318","change_end":"0.2894%","change_type":"fall","selling_price":"10.9552","redemption_price":"10.9551","nav_total":"2,481,210,389.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.9869","change_start":"-0.1905","change_end":"1.7043%","change_type":"fall","selling_price":"10.9870","redemption_price":"10.9869","nav_total":"2,488,347,713.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"11.1774","change_start":"+0.1647","change_end":"1.4955%","change_type":"up","selling_price":"11.1775","redemption_price":"11.1774","nav_total":"2,531,469,503.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"11.0127","change_start":"+0.1639","change_end":"1.5108%","change_type":"up","selling_price":"11.0128","redemption_price":"11.0127","nav_total":"2,495,066,803.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"10.8488","change_start":"-0.0382","change_end":"0.3509%","change_type":"fall","selling_price":"10.8489","redemption_price":"10.8488","nav_total":"2,457,357,781.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.8870","change_start":"-0.0908","change_end":"0.8271%","change_type":"fall","selling_price":"10.8871","redemption_price":"10.8870","nav_total":"2,466,224,865.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.9778","change_start":"-0.0164","change_end":"0.1492%","change_type":"fall","selling_price":"10.9779","redemption_price":"10.9778","nav_total":"2,486,807,416.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.9942","change_start":"+0.0644","change_end":"0.5892%","change_type":"up","selling_price":"10.9943","redemption_price":"10.9942","nav_total":"2,497,347,111.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.9298","change_start":"+0.0970","change_end":"0.8954%","change_type":"up","selling_price":"10.9299","redemption_price":"10.9298","nav_total":"2,481,667,010.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.8328","change_start":"-0.1310","change_end":"1.1948%","change_type":"fall","selling_price":"10.8329","redemption_price":"10.8328","nav_total":"2,457,718,159.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"10.9638","change_start":"+0.1113","change_end":"1.0256%","change_type":"up","selling_price":"10.9639","redemption_price":"10.9638","nav_total":"2,484,864,321.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.8525","change_start":"-0.2183","change_end":"1.9719%","change_type":"fall","selling_price":"10.8526","redemption_price":"10.8525","nav_total":"2,456,748,107.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"11.0708","change_start":"-0.0505","change_end":"0.4541%","change_type":"fall","selling_price":"11.0709","redemption_price":"11.0708","nav_total":"2,503,158,294.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"11.1213","change_start":"-0.1896","change_end":"1.6763%","change_type":"fall","selling_price":"11.1214","redemption_price":"11.1213","nav_total":"2,508,877,469.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"11.3109","change_start":"+0.0149","change_end":"0.1319%","change_type":"up","selling_price":"11.3110","redemption_price":"11.3109","nav_total":"2,549,706,104.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"11.2960","change_start":"-0.1863","change_end":"1.6225%","change_type":"fall","selling_price":"11.2961","redemption_price":"11.2960","nav_total":"2,542,194,510.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"11.4823","change_start":"+0.1780","change_end":"1.5746%","change_type":"up","selling_price":"11.4824","redemption_price":"11.4823","nav_total":"2,586,002,799.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"11.3043","change_start":"-0.0268","change_end":"0.2365%","change_type":"fall","selling_price":"11.3044","redemption_price":"11.3043","nav_total":"2,545,935,015.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"11.3311","change_start":"+0.1126","change_end":"1.0037%","change_type":"up","selling_price":"11.3312","redemption_price":"11.3311","nav_total":"2,553,107,429.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"11.2185","change_start":"-0.0737","change_end":"0.6527%","change_type":"fall","selling_price":"11.2186","redemption_price":"11.2185","nav_total":"2,528,026,148.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"11.2922","change_start":"+0.1244","change_end":"1.1139%","change_type":"up","selling_price":"11.2923","redemption_price":"11.2922","nav_total":"2,545,001,514.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"11.1678","change_start":"+0.0069","change_end":"0.0618%","change_type":"up","selling_price":"11.1679","redemption_price":"11.1678","nav_total":"2,518,893,056.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"11.1609","change_start":"-0.0889","change_end":"0.7902%","change_type":"fall","selling_price":"11.1610","redemption_price":"11.1609","nav_total":"2,517,755,830.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"11.2498","change_start":"-0.1797","change_end":"1.5722%","change_type":"fall","selling_price":"11.2499","redemption_price":"11.2498","nav_total":"2,536,302,839.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"11.4295","change_start":"+0.0194","change_end":"0.1700%","change_type":"up","selling_price":"11.4296","redemption_price":"11.4295","nav_total":"2,576,650,450.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"11.4101","change_start":"-0.1192","change_end":"1.0339%","change_type":"fall","selling_price":"11.4102","redemption_price":"11.4101","nav_total":"2,571,508,750.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"11.5293","change_start":"-0.0084","change_end":"0.0728%","change_type":"fall","selling_price":"11.5294","redemption_price":"11.5293","nav_total":"2,601,279,527.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"11.5377","change_start":"-0.0468","change_end":"0.4040%","change_type":"fall","selling_price":"11.5378","redemption_price":"11.5377","nav_total":"2,604,946,647.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"11.5845","change_start":"+0.2510","change_end":"2.2147%","change_type":"up","selling_price":"11.5846","redemption_price":"11.5845","nav_total":"2,620,762,381.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"11.3335","change_start":"+0.0897","change_end":"0.7978%","change_type":"up","selling_price":"11.3336","redemption_price":"11.3335","nav_total":"2,563,359,254.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"11.2438","change_start":"+0.0782","change_end":"0.7004%","change_type":"up","selling_price":"11.2439","redemption_price":"11.2438","nav_total":"2,542,840,510.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"11.1656","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1657","redemption_price":"11.1656","nav_total":"2,523,444,063.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"11.1660","change_start":"+0.0458","change_end":"0.4119%","change_type":"up","selling_price":"11.1661","redemption_price":"11.1660","nav_total":"2,523,976,209.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"11.1202","change_start":"-0.0656","change_end":"0.5865%","change_type":"fall","selling_price":"11.1203","redemption_price":"11.1202","nav_total":"2,521,843,930.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"11.1858","change_start":"-0.2170","change_end":"1.9030%","change_type":"fall","selling_price":"11.1859","redemption_price":"11.1858","nav_total":"2,533,861,458.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"11.4028","change_start":"+0.0432","change_end":"0.3803%","change_type":"up","selling_price":"11.4029","redemption_price":"11.4028","nav_total":"2,578,647,412.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"11.3596","change_start":"-0.1725","change_end":"1.4958%","change_type":"fall","selling_price":"11.3597","redemption_price":"11.3596","nav_total":"2,568,038,435.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"11.5321","change_start":"-0.0372","change_end":"0.3215%","change_type":"fall","selling_price":"11.5322","redemption_price":"11.5321","nav_total":"2,598,810,118.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"11.5693","change_start":"-0.0483","change_end":"0.4157%","change_type":"fall","selling_price":"11.5694","redemption_price":"11.5693","nav_total":"2,607,941,723.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"11.6176","change_start":"+0.0637","change_end":"0.5513%","change_type":"up","selling_price":"11.6177","redemption_price":"11.6176","nav_total":"2,618,516,504.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"11.5539","change_start":"+0.2457","change_end":"2.1728%","change_type":"up","selling_price":"11.5540","redemption_price":"11.5539","nav_total":"2,604,646,808.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"11.3082","change_start":"-0.3835","change_end":"3.2801%","change_type":"fall","selling_price":"11.3083","redemption_price":"11.3082","nav_total":"2,547,777,539.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"11.6917","change_start":"-0.1501","change_end":"1.2675%","change_type":"fall","selling_price":"11.6918","redemption_price":"11.6917","nav_total":"2,630,585,673.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"11.8418","change_start":"-0.2236","change_end":"1.8532%","change_type":"fall","selling_price":"11.8419","redemption_price":"11.8418","nav_total":"2,660,008,240.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"12.0654","change_start":"+0.1049","change_end":"0.8771%","change_type":"up","selling_price":"12.0655","redemption_price":"12.0654","nav_total":"2,708,097,446.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"11.9605","change_start":"-0.2971","change_end":"2.4238%","change_type":"fall","selling_price":"11.9606","redemption_price":"11.9605","nav_total":"2,682,443,102.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"12.2576","change_start":"-0.0054","change_end":"0.0440%","change_type":"fall","selling_price":"12.2577","redemption_price":"12.2576","nav_total":"2,750,104,986.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"12.2630","change_start":"+0.2352","change_end":"1.9555%","change_type":"up","selling_price":"12.2631","redemption_price":"12.2630","nav_total":"2,749,223,503.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"12.0278","change_start":"+0.3474","change_end":"2.9742%","change_type":"up","selling_price":"12.0279","redemption_price":"12.0278","nav_total":"2,702,159,661.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"11.6804","change_start":"+0.2222","change_end":"1.9392%","change_type":"up","selling_price":"11.6805","redemption_price":"11.6804","nav_total":"2,620,946,825.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"11.4582","change_start":"+0.0683","change_end":"0.5997%","change_type":"up","selling_price":"11.4583","redemption_price":"11.4582","nav_total":"2,569,748,038.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"11.3899","change_start":"+0.0904","change_end":"0.8000%","change_type":"up","selling_price":"11.3900","redemption_price":"11.3899","nav_total":"2,552,968,260.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"11.2995","change_start":"-0.0756","change_end":"0.6646%","change_type":"fall","selling_price":"11.2996","redemption_price":"11.2995","nav_total":"2,534,097,983.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"11.3751","change_start":"+0.0836","change_end":"0.7404%","change_type":"up","selling_price":"11.3752","redemption_price":"11.3751","nav_total":"2,553,369,430.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"11.2915","change_start":"+0.1326","change_end":"1.1883%","change_type":"up","selling_price":"11.2916","redemption_price":"11.2915","nav_total":"2,534,036,560.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"11.1589","change_start":"+0.1284","change_end":"1.1640%","change_type":"up","selling_price":"11.1590","redemption_price":"11.1589","nav_total":"2,504,702,027.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"11.0305","change_start":"-0.1777","change_end":"1.5854%","change_type":"fall","selling_price":"11.0306","redemption_price":"11.0305","nav_total":"2,474,341,660.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"11.2082","change_start":"-0.0151","change_end":"0.1345%","change_type":"fall","selling_price":"11.2083","redemption_price":"11.2082","nav_total":"2,514,920,447.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"11.2233","change_start":"+0.0975","change_end":"0.8763%","change_type":"up","selling_price":"11.2234","redemption_price":"11.2233","nav_total":"2,523,540,291.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"11.1258","change_start":"+0.2067","change_end":"1.8930%","change_type":"up","selling_price":"11.1259","redemption_price":"11.1258","nav_total":"2,500,575,599.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"10.9191","change_start":"+0.0536","change_end":"0.4933%","change_type":"up","selling_price":"10.9192","redemption_price":"10.9191","nav_total":"2,452,299,425.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"10.8655","change_start":"-0.0187","change_end":"0.1718%","change_type":"fall","selling_price":"10.8656","redemption_price":"10.8655","nav_total":"2,440,222,094.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.8842","change_start":"-0.1407","change_end":"1.2762%","change_type":"fall","selling_price":"10.8843","redemption_price":"10.8842","nav_total":"2,443,199,256.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"11.0249","change_start":"-0.0687","change_end":"0.6193%","change_type":"fall","selling_price":"11.0250","redemption_price":"11.0249","nav_total":"2,474,624,307.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"11.0936","change_start":"+0.1042","change_end":"0.9482%","change_type":"up","selling_price":"11.0937","redemption_price":"11.0936","nav_total":"2,492,501,218.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.9894","change_start":"+0.2017","change_end":"1.8697%","change_type":"up","selling_price":"10.9895","redemption_price":"10.9894","nav_total":"2,463,929,972.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.7877","change_start":"+0.0720","change_end":"0.6719%","change_type":"up","selling_price":"10.7878","redemption_price":"10.7877","nav_total":"2,423,208,791.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"10.7157","change_start":"-0.1716","change_end":"1.5761%","change_type":"fall","selling_price":"10.7158","redemption_price":"10.7157","nav_total":"2,408,305,159.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"10.8873","change_start":"-0.2136","change_end":"1.9242%","change_type":"fall","selling_price":"10.8874","redemption_price":"10.8873","nav_total":"2,445,674,897.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"11.1009","change_start":"+0.2026","change_end":"1.8590%","change_type":"up","selling_price":"11.1010","redemption_price":"11.1009","nav_total":"2,495,371,478.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"10.8983","change_start":"+0.0539","change_end":"0.4970%","change_type":"up","selling_price":"10.8984","redemption_price":"10.8983","nav_total":"2,450,091,403.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"10.8444","change_start":"+0.0727","change_end":"0.6749%","change_type":"up","selling_price":"10.8445","redemption_price":"10.8444","nav_total":"2,439,589,135.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"10.7717","change_start":"+0.0853","change_end":"0.7982%","change_type":"up","selling_price":"10.7718","redemption_price":"10.7717","nav_total":"2,422,863,025.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.6864","change_start":"-0.1509","change_end":"1.3924%","change_type":"fall","selling_price":"10.6865","redemption_price":"10.6864","nav_total":"2,402,143,727.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"10.8373","change_start":"+0.0651","change_end":"0.6043%","change_type":"up","selling_price":"10.8374","redemption_price":"10.8373","nav_total":"2,439,098,347.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.7722","change_start":"+0.0834","change_end":"0.7803%","change_type":"up","selling_price":"10.7723","redemption_price":"10.7722","nav_total":"2,417,879,159.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.6888","change_start":"-0.1459","change_end":"1.3466%","change_type":"fall","selling_price":"10.6889","redemption_price":"10.6888","nav_total":"2,394,744,003.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.8347","change_start":"+0.2717","change_end":"2.5722%","change_type":"up","selling_price":"10.8348","redemption_price":"10.8347","nav_total":"2,426,091,204.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.5630","change_start":"+0.3949","change_end":"3.8837%","change_type":"up","selling_price":"10.5631","redemption_price":"10.5630","nav_total":"2,371,854,259.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.1681","change_start":"-0.3300","change_end":"3.1434%","change_type":"fall","selling_price":"10.1682","redemption_price":"10.1681","nav_total":"2,284,742,104.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"10.4981","change_start":"-0.2047","change_end":"1.9126%","change_type":"fall","selling_price":"10.4982","redemption_price":"10.4981","nav_total":"2,356,492,430.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.7028","change_start":"+0.1514","change_end":"1.4349%","change_type":"up","selling_price":"10.7029","redemption_price":"10.7028","nav_total":"2,404,237,456.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"10.5514","change_start":"+0.0513","change_end":"0.4886%","change_type":"up","selling_price":"10.5515","redemption_price":"10.5514","nav_total":"2,363,898,736.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"10.5001","change_start":"+0.1524","change_end":"1.4728%","change_type":"up","selling_price":"10.5002","redemption_price":"10.5001","nav_total":"2,355,619,230.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.3477","change_start":"+0.0534","change_end":"0.5187%","change_type":"up","selling_price":"10.3478","redemption_price":"10.3477","nav_total":"2,316,889,459.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"10.2943","change_start":"-0.1193","change_end":"1.1456%","change_type":"fall","selling_price":"10.2944","redemption_price":"10.2943","nav_total":"2,306,851,214.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.4136","change_start":"+0.7261","change_end":"7.4952%","change_type":"up","selling_price":"10.4137","redemption_price":"10.4136","nav_total":"2,330,247,574.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.6875","change_start":"-0.0133","change_end":"0.1371%","change_type":"fall","selling_price":"9.6876","redemption_price":"9.6875","nav_total":"2,164,871,674.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.7008","change_start":"+0.3389","change_end":"3.6200%","change_type":"up","selling_price":"9.7009","redemption_price":"9.7008","nav_total":"2,165,111,638.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.3619","change_start":"-0.2026","change_end":"2.1182%","change_type":"fall","selling_price":"9.3620","redemption_price":"9.3619","nav_total":"2,097,069,763.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.5645","change_start":"+0.3341","change_end":"3.6196%","change_type":"up","selling_price":"9.5646","redemption_price":"9.5645","nav_total":"2,147,055,820.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.2304","change_start":"-0.1267","change_end":"1.3541%","change_type":"fall","selling_price":"9.2305","redemption_price":"9.2304","nav_total":"2,073,350,904.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.3571","change_start":"+0.0291","change_end":"0.3120%","change_type":"up","selling_price":"9.3572","redemption_price":"9.3571","nav_total":"2,100,119,620.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"9.3280","change_start":"+0.1143","change_end":"1.2405%","change_type":"up","selling_price":"9.3281","redemption_price":"9.3280","nav_total":"2,092,414,057.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"9.2137","change_start":"+0.4662","change_end":"5.3295%","change_type":"up","selling_price":"9.2138","redemption_price":"9.2137","nav_total":"2,064,612,840.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"8.7475","change_start":"+0.1384","change_end":"1.6076%","change_type":"up","selling_price":"8.7476","redemption_price":"8.7475","nav_total":"1,957,001,744.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"8.6091","change_start":"-0.9479","change_end":"9.9184%","change_type":"fall","selling_price":"8.6092","redemption_price":"8.6091","nav_total":"1,921,679,491.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"9.5570","change_start":"+0.7963","change_end":"9.0895%","change_type":"up","selling_price":"9.5571","redemption_price":"9.5570","nav_total":"2,138,015,731.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"8.7607","change_start":"-0.0109","change_end":"0.1243%","change_type":"fall","selling_price":"8.7608","redemption_price":"8.7607","nav_total":"1,954,800,101.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"8.7716","change_start":"+0.1237","change_end":"1.4304%","change_type":"up","selling_price":"8.7717","redemption_price":"8.7716","nav_total":"1,954,159,423.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"8.6479","change_start":"-0.0771","change_end":"0.8837%","change_type":"fall","selling_price":"8.6480","redemption_price":"8.6479","nav_total":"1,919,591,608.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"8.7250","change_start":"-0.7400","change_end":"7.8183%","change_type":"fall","selling_price":"8.7251","redemption_price":"8.7250","nav_total":"1,938,284,728.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.4650","change_start":"+0.2782","change_end":"3.0283%","change_type":"up","selling_price":"9.4651","redemption_price":"9.4650","nav_total":"2,095,528,844.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"9.1868","change_start":"-1.1950","change_end":"11.5105%","change_type":"fall","selling_price":"9.1869","redemption_price":"9.1868","nav_total":"2,031,839,951.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.3818","change_start":"-0.2002","change_end":"1.8919%","change_type":"fall","selling_price":"10.3819","redemption_price":"10.3818","nav_total":"2,290,295,172.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.5820","change_start":"+0.1446","change_end":"1.3854%","change_type":"up","selling_price":"10.5821","redemption_price":"10.5820","nav_total":"2,325,293,338.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.4374","change_start":"-1.0812","change_end":"9.3866%","change_type":"fall","selling_price":"10.4375","redemption_price":"10.4374","nav_total":"2,285,794,436.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"11.5186","change_start":"-0.2553","change_end":"2.1684%","change_type":"fall","selling_price":"11.5187","redemption_price":"11.5186","nav_total":"2,522,041,857.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"11.7739","change_start":"+0.0863","change_end":"0.7384%","change_type":"up","selling_price":"11.7740","redemption_price":"11.7739","nav_total":"2,580,176,999.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"11.6876","change_start":"+0.0370","change_end":"0.3176%","change_type":"up","selling_price":"11.6877","redemption_price":"11.6876","nav_total":"2,552,120,447.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"11.6506","change_start":"+0.3780","change_end":"3.3533%","change_type":"up","selling_price":"11.6507","redemption_price":"11.6506","nav_total":"2,546,978,532.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"11.2726","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2727","redemption_price":"11.2726","nav_total":"2,462,682,484.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"11.2716","change_start":"-0.5054","change_end":"4.2914%","change_type":"fall","selling_price":"11.2717","redemption_price":"11.2716","nav_total":"2,457,943,324.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"11.7770","change_start":"+0.2650","change_end":"2.3019%","change_type":"up","selling_price":"11.7771","redemption_price":"11.7770","nav_total":"2,569,729,599.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"11.5120","change_start":"-0.6175","change_end":"5.0909%","change_type":"fall","selling_price":"11.5121","redemption_price":"11.5120","nav_total":"2,507,446,138.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"12.1295","change_start":"+0.0709","change_end":"0.5880%","change_type":"up","selling_price":"12.1296","redemption_price":"12.1295","nav_total":"2,638,470,531.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"12.0586","change_start":"-0.5134","change_end":"4.0837%","change_type":"fall","selling_price":"12.0587","redemption_price":"12.0586","nav_total":"2,607,772,650.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"12.5720","change_start":"+0.0434","change_end":"0.3464%","change_type":"up","selling_price":"12.5721","redemption_price":"12.5720","nav_total":"2,713,554,446.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"12.5286","change_start":"-0.1416","change_end":"1.1176%","change_type":"fall","selling_price":"12.5287","redemption_price":"12.5286","nav_total":"2,693,613,023.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"12.6702","change_start":"-0.0345","change_end":"0.2716%","change_type":"fall","selling_price":"12.6703","redemption_price":"12.6702","nav_total":"2,722,723,210.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"12.7047","change_start":"-0.1254","change_end":"0.9774%","change_type":"fall","selling_price":"12.7048","redemption_price":"12.7047","nav_total":"2,725,375,412.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"12.8301","change_start":"+0.0386","change_end":"0.3018%","change_type":"up","selling_price":"12.8302","redemption_price":"12.8301","nav_total":"2,751,350,541.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"12.7915","change_start":"-0.0585","change_end":"0.4553%","change_type":"fall","selling_price":"12.7916","redemption_price":"12.7915","nav_total":"2,744,081,557.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"12.8500","change_start":"-0.0744","change_end":"0.5757%","change_type":"fall","selling_price":"12.8501","redemption_price":"12.8500","nav_total":"2,754,601,415.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"12.9244","change_start":"+0.1493","change_end":"1.1687%","change_type":"up","selling_price":"12.9245","redemption_price":"12.9244","nav_total":"2,768,608,674.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"12.7751","change_start":"-0.1078","change_end":"0.8368%","change_type":"fall","selling_price":"12.7752","redemption_price":"12.7751","nav_total":"2,739,482,914.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"12.8829","change_start":"-0.0145","change_end":"0.1124%","change_type":"fall","selling_price":"12.8830","redemption_price":"12.8829","nav_total":"2,761,457,803.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"12.8974","change_start":"-0.0110","change_end":"0.0852%","change_type":"fall","selling_price":"12.8975","redemption_price":"12.8974","nav_total":"2,761,239,135.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"12.9084","change_start":"+0.1118","change_end":"0.8737%","change_type":"up","selling_price":"12.9085","redemption_price":"12.9084","nav_total":"2,761,513,734.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"12.7966","change_start":"+0.2244","change_end":"1.7849%","change_type":"up","selling_price":"12.7967","redemption_price":"12.7966","nav_total":"2,738,812,319.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"12.5722","change_start":"-0.1539","change_end":"1.2093%","change_type":"fall","selling_price":"12.5723","redemption_price":"12.5722","nav_total":"2,688,181,919.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"12.7261","change_start":"-0.0834","change_end":"0.6511%","change_type":"fall","selling_price":"12.7262","redemption_price":"12.7261","nav_total":"2,717,689,648.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"12.8095","change_start":"-0.0203","change_end":"0.1582%","change_type":"fall","selling_price":"12.8096","redemption_price":"12.8095","nav_total":"2,734,535,825.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"12.8298","change_start":"+0.1198","change_end":"0.9426%","change_type":"up","selling_price":"12.8299","redemption_price":"12.8298","nav_total":"2,727,184,676.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"12.7100","change_start":"-0.0946","change_end":"0.7388%","change_type":"fall","selling_price":"12.7101","redemption_price":"12.7100","nav_total":"2,704,007,504.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"12.8046","change_start":"-0.4353","change_end":"3.2878%","change_type":"fall","selling_price":"12.8047","redemption_price":"12.8046","nav_total":"2,712,024,078.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"13.2399","change_start":"-0.0382","change_end":"0.2877%","change_type":"fall","selling_price":"13.2400","redemption_price":"13.2399","nav_total":"2,797,479,665.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"13.2781","change_start":"-0.0061","change_end":"0.0459%","change_type":"fall","selling_price":"13.2782","redemption_price":"13.2781","nav_total":"2,805,756,333.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"13.2842","change_start":"+0.0127","change_end":"0.0957%","change_type":"up","selling_price":"13.2843","redemption_price":"13.2842","nav_total":"2,805,197,485.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"13.2715","change_start":"-0.1181","change_end":"0.8820%","change_type":"fall","selling_price":"13.2716","redemption_price":"13.2715","nav_total":"2,799,284,353.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"13.3896","change_start":"-0.1161","change_end":"0.8596%","change_type":"fall","selling_price":"13.3897","redemption_price":"13.3896","nav_total":"2,823,703,747.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"13.5057","change_start":"+0.0290","change_end":"0.2152%","change_type":"up","selling_price":"13.5058","redemption_price":"13.5057","nav_total":"2,847,111,135.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"13.4767","change_start":"+0.1388","change_end":"1.0406%","change_type":"up","selling_price":"13.4768","redemption_price":"13.4767","nav_total":"2,842,749,317.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"13.3379","change_start":"-0.0797","change_end":"0.5940%","change_type":"fall","selling_price":"13.3380","redemption_price":"13.3379","nav_total":"2,811,226,381.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"13.4176","change_start":"-0.0022","change_end":"0.0164%","change_type":"fall","selling_price":"13.4177","redemption_price":"13.4176","nav_total":"2,827,064,929.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"13.4198","change_start":"+0.0386","change_end":"0.2885%","change_type":"up","selling_price":"13.4199","redemption_price":"13.4198","nav_total":"2,826,687,059.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"13.3812","change_start":"-0.0018","change_end":"0.0134%","change_type":"fall","selling_price":"13.3813","redemption_price":"13.3812","nav_total":"2,825,054,363.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"13.3830","change_start":"+0.1728","change_end":"1.3081%","change_type":"up","selling_price":"13.3831","redemption_price":"13.3830","nav_total":"2,829,125,446.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"13.2102","change_start":"-0.2214","change_end":"1.6484%","change_type":"fall","selling_price":"13.2103","redemption_price":"13.2102","nav_total":"2,787,884,717.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"13.4316","change_start":"+0.1396","change_end":"1.0503%","change_type":"up","selling_price":"13.4317","redemption_price":"13.4316","nav_total":"2,832,295,144.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"13.2920","change_start":"-0.1949","change_end":"1.4451%","change_type":"fall","selling_price":"13.2921","redemption_price":"13.2920","nav_total":"2,810,451,263.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"13.4869","change_start":"-0.0187","change_end":"0.1385%","change_type":"fall","selling_price":"13.4870","redemption_price":"13.4869","nav_total":"2,855,321,724.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"13.5056","change_start":"+0.1524","change_end":"1.1413%","change_type":"up","selling_price":"13.5057","redemption_price":"13.5056","nav_total":"2,862,181,843.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"13.3532","change_start":"-0.0091","change_end":"0.0681%","change_type":"fall","selling_price":"13.3533","redemption_price":"13.3532","nav_total":"2,798,508,374.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"13.3623","change_start":"-0.0189","change_end":"0.1412%","change_type":"fall","selling_price":"13.3624","redemption_price":"13.3623","nav_total":"2,779,793,990.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"13.3812","change_start":"+0.0330","change_end":"0.2472%","change_type":"up","selling_price":"13.3813","redemption_price":"13.3812","nav_total":"2,773,196,186.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"13.3482","change_start":"+0.0352","change_end":"0.2644%","change_type":"up","selling_price":"13.3483","redemption_price":"13.3482","nav_total":"2,752,480,031.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"13.3130","change_start":"-0.0535","change_end":"0.4003%","change_type":"fall","selling_price":"13.3131","redemption_price":"13.3130","nav_total":"2,737,105,486.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"13.3665","change_start":"+0.0193","change_end":"0.1446%","change_type":"up","selling_price":"13.3666","redemption_price":"13.3665","nav_total":"2,730,735,645.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"13.3472","change_start":"-0.0078","change_end":"0.0584%","change_type":"fall","selling_price":"13.3473","redemption_price":"13.3472","nav_total":"2,723,534,435.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"13.3550","change_start":"+0.0676","change_end":"0.5088%","change_type":"up","selling_price":"13.3551","redemption_price":"13.3550","nav_total":"2,724,403,158.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"13.2874","change_start":"+0.1603","change_end":"1.2211%","change_type":"up","selling_price":"13.2875","redemption_price":"13.2874","nav_total":"2,709,435,747.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"13.1271","change_start":"+0.0176","change_end":"0.1343%","change_type":"up","selling_price":"13.1272","redemption_price":"13.1271","nav_total":"2,661,952,836.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"13.1095","change_start":"-0.2321","change_end":"1.7397%","change_type":"fall","selling_price":"13.1096","redemption_price":"13.1095","nav_total":"2,651,778,470.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"13.3416","change_start":"+0.1079","change_end":"0.8153%","change_type":"up","selling_price":"13.3417","redemption_price":"13.3416","nav_total":"2,693,635,032.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"13.2337","change_start":"+0.1326","change_end":"1.0121%","change_type":"up","selling_price":"13.2338","redemption_price":"13.2337","nav_total":"2,663,542,501.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"13.1011","change_start":"+0.0199","change_end":"0.1521%","change_type":"up","selling_price":"13.1012","redemption_price":"13.1011","nav_total":"2,629,278,567.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"13.0812","change_start":"-0.0229","change_end":"0.1748%","change_type":"fall","selling_price":"13.0813","redemption_price":"13.0812","nav_total":"2,616,079,359.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"13.1041","change_start":"-0.0571","change_end":"0.4339%","change_type":"fall","selling_price":"13.1042","redemption_price":"13.1041","nav_total":"2,608,889,989.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"13.1612","change_start":"-0.0094","change_end":"0.0714%","change_type":"fall","selling_price":"13.1613","redemption_price":"13.1612","nav_total":"2,613,239,221.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"13.1706","change_start":"-0.0071","change_end":"0.0539%","change_type":"fall","selling_price":"13.1707","redemption_price":"13.1706","nav_total":"2,607,283,552.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"13.1777","change_start":"-0.1911","change_end":"1.4294%","change_type":"fall","selling_price":"13.1778","redemption_price":"13.1777","nav_total":"2,586,069,828.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"13.3688","change_start":"-0.0858","change_end":"0.6377%","change_type":"fall","selling_price":"13.3689","redemption_price":"13.3688","nav_total":"2,606,698,875.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"13.4546","change_start":"-0.0848","change_end":"0.6263%","change_type":"fall","selling_price":"13.4547","redemption_price":"13.4546","nav_total":"2,616,309,146.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"13.5394","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5395","redemption_price":"13.5394","nav_total":"2,629,032,778.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"13.5389","change_start":"-0.0764","change_end":"0.5611%","change_type":"fall","selling_price":"13.5390","redemption_price":"13.5389","nav_total":"2,634,034,252.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"13.6153","change_start":"+0.1521","change_end":"1.1297%","change_type":"up","selling_price":"13.6154","redemption_price":"13.6153","nav_total":"2,642,790,177.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"13.4632","change_start":"+0.0534","change_end":"0.3982%","change_type":"up","selling_price":"13.4633","redemption_price":"13.4632","nav_total":"2,607,554,307.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"13.4098","change_start":"-0.0324","change_end":"0.2410%","change_type":"fall","selling_price":"13.4099","redemption_price":"13.4098","nav_total":"2,596,162,306.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"13.4422","change_start":"-0.1065","change_end":"0.7861%","change_type":"fall","selling_price":"13.4423","redemption_price":"13.4422","nav_total":"2,601,963,577.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"13.5487","change_start":"-0.0190","change_end":"0.1400%","change_type":"fall","selling_price":"13.5488","redemption_price":"13.5487","nav_total":"2,618,386,738.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"13.5677","change_start":"+0.0493","change_end":"0.3647%","change_type":"up","selling_price":"13.5678","redemption_price":"13.5677","nav_total":"2,617,354,468.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"13.5184","change_start":"-0.0456","change_end":"0.3362%","change_type":"fall","selling_price":"13.5185","redemption_price":"13.5184","nav_total":"2,598,508,343.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"13.5640","change_start":"-0.0368","change_end":"0.2706%","change_type":"fall","selling_price":"13.5641","redemption_price":"13.5640","nav_total":"2,604,075,201.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"13.6008","change_start":"-0.0911","change_end":"0.6654%","change_type":"fall","selling_price":"13.6009","redemption_price":"13.6008","nav_total":"2,605,371,220.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"13.6919","change_start":"+0.0370","change_end":"0.2710%","change_type":"up","selling_price":"13.6920","redemption_price":"13.6919","nav_total":"2,616,375,174.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"13.6549","change_start":"-0.1357","change_end":"0.9840%","change_type":"fall","selling_price":"13.6550","redemption_price":"13.6549","nav_total":"2,603,512,222.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"13.7906","change_start":"-0.0331","change_end":"0.2394%","change_type":"fall","selling_price":"13.7907","redemption_price":"13.7906","nav_total":"2,630,835,938.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"13.8237","change_start":"+0.1571","change_end":"1.1495%","change_type":"up","selling_price":"13.8238","redemption_price":"13.8237","nav_total":"2,639,339,486.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"13.6666","change_start":"-0.0414","change_end":"0.3020%","change_type":"fall","selling_price":"13.6667","redemption_price":"13.6666","nav_total":"2,613,587,540.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"13.7080","change_start":"+0.0522","change_end":"0.3823%","change_type":"up","selling_price":"13.7081","redemption_price":"13.7080","nav_total":"2,626,641,514.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"13.6558","change_start":"+0.2966","change_end":"2.2202%","change_type":"up","selling_price":"13.6559","redemption_price":"13.6558","nav_total":"2,616,765,972.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"13.3592","change_start":"-0.0567","change_end":"0.4226%","change_type":"fall","selling_price":"13.3593","redemption_price":"13.3592","nav_total":"2,553,803,959.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"13.4159","change_start":"-0.0340","change_end":"0.2528%","change_type":"fall","selling_price":"13.4160","redemption_price":"13.4159","nav_total":"2,561,391,527.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"13.4499","change_start":"+0.1171","change_end":"0.8783%","change_type":"up","selling_price":"13.4500","redemption_price":"13.4499","nav_total":"2,566,270,807.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"13.3328","change_start":"-0.0530","change_end":"0.3959%","change_type":"fall","selling_price":"13.3329","redemption_price":"13.3328","nav_total":"2,538,979,273.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"13.3858","change_start":"+0.0538","change_end":"0.4035%","change_type":"up","selling_price":"13.3859","redemption_price":"13.3858","nav_total":"2,546,312,160.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"13.3320","change_start":"-0.2134","change_end":"1.5754%","change_type":"fall","selling_price":"13.3321","redemption_price":"13.3320","nav_total":"2,524,565,332.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"13.5454","change_start":"-0.0743","change_end":"0.5455%","change_type":"fall","selling_price":"13.5455","redemption_price":"13.5454","nav_total":"2,567,844,754.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"13.6197","change_start":"+0.0993","change_end":"0.7344%","change_type":"up","selling_price":"13.6198","redemption_price":"13.6197","nav_total":"2,581,773,928.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"13.5204","change_start":"-0.0988","change_end":"0.7254%","change_type":"fall","selling_price":"13.5205","redemption_price":"13.5204","nav_total":"2,557,879,027.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"13.6192","change_start":"-0.0175","change_end":"0.1283%","change_type":"fall","selling_price":"13.6193","redemption_price":"13.6192","nav_total":"2,574,339,331.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"13.6367","change_start":"-0.0091","change_end":"0.0667%","change_type":"fall","selling_price":"13.6368","redemption_price":"13.6367","nav_total":"2,577,379,259.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"13.6458","change_start":"+0.0733","change_end":"0.5401%","change_type":"up","selling_price":"13.6459","redemption_price":"13.6458","nav_total":"2,580,408,994.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"13.5725","change_start":"+0.0177","change_end":"0.1306%","change_type":"up","selling_price":"13.5726","redemption_price":"13.5725","nav_total":"2,563,873,668.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"13.5548","change_start":"+0.2023","change_end":"1.5151%","change_type":"up","selling_price":"13.5549","redemption_price":"13.5548","nav_total":"2,559,736,261.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"13.3525","change_start":"-0.0831","change_end":"0.6185%","change_type":"fall","selling_price":"13.3526","redemption_price":"13.3525","nav_total":"2,518,914,677.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"13.4356","change_start":"+0.0566","change_end":"0.4231%","change_type":"up","selling_price":"13.4357","redemption_price":"13.4356","nav_total":"2,536,577,089.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"13.3790","change_start":"-0.0253","change_end":"0.1887%","change_type":"fall","selling_price":"13.3791","redemption_price":"13.3790","nav_total":"2,526,894,409.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"13.4043","change_start":"+0.0770","change_end":"0.5778%","change_type":"up","selling_price":"13.4044","redemption_price":"13.4043","nav_total":"2,522,402,214.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"13.3273","change_start":"-0.0368","change_end":"0.2754%","change_type":"fall","selling_price":"13.3274","redemption_price":"13.3273","nav_total":"2,503,413,791.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"13.3641","change_start":"-0.0191","change_end":"0.1427%","change_type":"fall","selling_price":"13.3642","redemption_price":"13.3641","nav_total":"2,505,407,784.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"13.3832","change_start":"-0.0976","change_end":"0.7240%","change_type":"fall","selling_price":"13.3833","redemption_price":"13.3832","nav_total":"2,494,949,342.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"13.4808","change_start":"-0.1274","change_end":"0.9362%","change_type":"fall","selling_price":"13.4809","redemption_price":"13.4808","nav_total":"2,507,083,227.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"13.6082","change_start":"-0.0568","change_end":"0.4157%","change_type":"fall","selling_price":"13.6083","redemption_price":"13.6082","nav_total":"2,533,999,591.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"13.6650","change_start":"+0.0771","change_end":"0.5674%","change_type":"up","selling_price":"13.6651","redemption_price":"13.6650","nav_total":"2,543,041,807.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"13.5879","change_start":"+0.0863","change_end":"0.6392%","change_type":"up","selling_price":"13.5880","redemption_price":"13.5879","nav_total":"2,528,499,685.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"13.5016","change_start":"-0.0383","change_end":"0.2829%","change_type":"fall","selling_price":"13.5017","redemption_price":"13.5016","nav_total":"2,506,474,248.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"13.5399","change_start":"+0.0731","change_end":"0.5428%","change_type":"up","selling_price":"13.5400","redemption_price":"13.5399","nav_total":"2,511,730,550.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"13.4668","change_start":"-0.1303","change_end":"0.9583%","change_type":"fall","selling_price":"13.4669","redemption_price":"13.4668","nav_total":"2,494,664,053.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"13.5971","change_start":"-0.0170","change_end":"0.1249%","change_type":"fall","selling_price":"13.5972","redemption_price":"13.5971","nav_total":"2,527,085,276.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"13.6141","change_start":"-0.1274","change_end":"0.9271%","change_type":"fall","selling_price":"13.6142","redemption_price":"13.6141","nav_total":"2,535,758,580.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"13.7415","change_start":"-0.0912","change_end":"0.6593%","change_type":"fall","selling_price":"13.7416","redemption_price":"13.7415","nav_total":"2,561,373,176.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"13.8327","change_start":"+0.0225","change_end":"0.1629%","change_type":"up","selling_price":"13.8328","redemption_price":"13.8327","nav_total":"2,576,725,262.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"13.8102","change_start":"+0.0281","change_end":"0.2039%","change_type":"up","selling_price":"13.8103","redemption_price":"13.8102","nav_total":"2,578,971,276.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"13.7821","change_start":"-0.0026","change_end":"0.0189%","change_type":"fall","selling_price":"13.7822","redemption_price":"13.7821","nav_total":"2,571,317,278.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"13.7847","change_start":"-0.1392","change_end":"0.9997%","change_type":"fall","selling_price":"13.7848","redemption_price":"13.7847","nav_total":"2,570,662,807.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"13.9239","change_start":"+0.1078","change_end":"0.7802%","change_type":"up","selling_price":"13.9240","redemption_price":"13.9239","nav_total":"2,597,583,705.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"13.8161","change_start":"-0.0362","change_end":"0.2613%","change_type":"fall","selling_price":"13.8162","redemption_price":"13.8161","nav_total":"2,576,325,839.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"13.8523","change_start":"+0.0163","change_end":"0.1178%","change_type":"up","selling_price":"13.8524","redemption_price":"13.8523","nav_total":"2,585,635,303.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"13.8360","change_start":"+0.0053","change_end":"0.0383%","change_type":"up","selling_price":"13.8361","redemption_price":"13.8360","nav_total":"2,586,380,798.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"13.8307","change_start":"+0.1138","change_end":"0.8296%","change_type":"up","selling_price":"13.8308","redemption_price":"13.8307","nav_total":"2,592,373,629.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"13.7169","change_start":"+0.1820","change_end":"1.3447%","change_type":"up","selling_price":"13.7170","redemption_price":"13.7169","nav_total":"2,570,632,295.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"13.5349","change_start":"-0.1159","change_end":"0.8490%","change_type":"fall","selling_price":"13.5350","redemption_price":"13.5349","nav_total":"2,533,559,775.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"13.6508","change_start":"-0.0184","change_end":"0.1346%","change_type":"fall","selling_price":"13.6509","redemption_price":"13.6508","nav_total":"2,557,058,177.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"13.6692","change_start":"+0.1679","change_end":"1.2436%","change_type":"up","selling_price":"13.6693","redemption_price":"13.6692","nav_total":"2,570,738,925.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"13.5013","change_start":"+0.2127","change_end":"1.6006%","change_type":"up","selling_price":"13.5014","redemption_price":"13.5013","nav_total":"2,539,906,271.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"13.2886","change_start":"+0.0249","change_end":"0.1877%","change_type":"up","selling_price":"13.2887","redemption_price":"13.2886","nav_total":"2,493,596,525.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"13.2637","change_start":"-0.0777","change_end":"0.5824%","change_type":"fall","selling_price":"13.2638","redemption_price":"13.2637","nav_total":"2,482,323,996.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"13.3414","change_start":"-0.2106","change_end":"1.5540%","change_type":"fall","selling_price":"13.3415","redemption_price":"13.3414","nav_total":"2,482,846,325.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"13.5520","change_start":"+0.1332","change_end":"0.9926%","change_type":"up","selling_price":"13.5521","redemption_price":"13.5520","nav_total":"2,518,641,298.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"13.4188","change_start":"-0.0282","change_end":"0.2097%","change_type":"fall","selling_price":"13.4189","redemption_price":"13.4188","nav_total":"2,489,801,411.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"13.4470","change_start":"+0.1260","change_end":"0.9459%","change_type":"up","selling_price":"13.4471","redemption_price":"13.4470","nav_total":"2,491,003,312.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"13.3210","change_start":"-0.1167","change_end":"0.8685%","change_type":"fall","selling_price":"13.3211","redemption_price":"13.3210","nav_total":"2,463,388,400.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"13.4377","change_start":"+0.0514","change_end":"0.3840%","change_type":"up","selling_price":"13.4378","redemption_price":"13.4377","nav_total":"2,467,799,187.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"13.3863","change_start":"+0.2529","change_end":"1.9256%","change_type":"up","selling_price":"13.3864","redemption_price":"13.3863","nav_total":"2,449,949,903.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"13.1334","change_start":"-0.1186","change_end":"0.8950%","change_type":"fall","selling_price":"13.1335","redemption_price":"13.1334","nav_total":"2,396,563,225.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"13.2520","change_start":"+0.0045","change_end":"0.0340%","change_type":"up","selling_price":"13.2521","redemption_price":"13.2520","nav_total":"2,416,002,984.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"13.2475","change_start":"-0.2666","change_end":"1.9728%","change_type":"fall","selling_price":"13.2476","redemption_price":"13.2475","nav_total":"2,412,291,531.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"13.5141","change_start":"-0.1129","change_end":"0.8285%","change_type":"fall","selling_price":"13.5142","redemption_price":"13.5141","nav_total":"2,453,637,173.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"13.6270","change_start":"-0.0365","change_end":"0.2671%","change_type":"fall","selling_price":"13.6271","redemption_price":"13.6270","nav_total":"2,471,128,612.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"13.6635","change_start":"-0.0195","change_end":"0.1425%","change_type":"fall","selling_price":"13.6636","redemption_price":"13.6635","nav_total":"2,461,113,154.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"13.6830","change_start":"+0.0464","change_end":"0.3403%","change_type":"up","selling_price":"13.6831","redemption_price":"13.6830","nav_total":"2,456,678,055.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"13.6366","change_start":"-0.1816","change_end":"1.3142%","change_type":"fall","selling_price":"13.6367","redemption_price":"13.6366","nav_total":"2,443,973,163.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"13.8182","change_start":"-0.1408","change_end":"1.0087%","change_type":"fall","selling_price":"13.8183","redemption_price":"13.8182","nav_total":"2,463,059,860.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"13.9590","change_start":"-0.0794","change_end":"0.5656%","change_type":"fall","selling_price":"13.9591","redemption_price":"13.9590","nav_total":"2,483,955,673.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"14.0384","change_start":"+0.0550","change_end":"0.3933%","change_type":"up","selling_price":"14.0385","redemption_price":"14.0384","nav_total":"2,499,993,341.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"13.9834","change_start":"-0.0584","change_end":"0.4159%","change_type":"fall","selling_price":"13.9835","redemption_price":"13.9834","nav_total":"2,487,346,912.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"14.0418","change_start":"-0.1209","change_end":"0.8537%","change_type":"fall","selling_price":"14.0419","redemption_price":"14.0418","nav_total":"2,491,536,551.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"14.1627","change_start":"+0.0391","change_end":"0.2768%","change_type":"up","selling_price":"14.1628","redemption_price":"14.1627","nav_total":"2,512,910,936.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"14.1236","change_start":"-0.0160","change_end":"0.1132%","change_type":"fall","selling_price":"14.1237","redemption_price":"14.1236","nav_total":"2,506,495,542.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"14.1396","change_start":"-0.0140","change_end":"0.0989%","change_type":"fall","selling_price":"14.1397","redemption_price":"14.1396","nav_total":"2,502,698,859.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"14.1536","change_start":"-0.0899","change_end":"0.6312%","change_type":"fall","selling_price":"14.1537","redemption_price":"14.1536","nav_total":"2,501,966,235.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"14.2435","change_start":"+0.0922","change_end":"0.6515%","change_type":"up","selling_price":"14.2436","redemption_price":"14.2435","nav_total":"2,521,989,682.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"14.1513","change_start":"+0.0198","change_end":"0.1401%","change_type":"up","selling_price":"14.1514","redemption_price":"14.1513","nav_total":"2,506,463,396.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"14.1315","change_start":"-0.0484","change_end":"0.3413%","change_type":"fall","selling_price":"14.1316","redemption_price":"14.1315","nav_total":"2,505,434,773.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"14.1799","change_start":"-0.0072","change_end":"0.0508%","change_type":"fall","selling_price":"14.1800","redemption_price":"14.1799","nav_total":"2,511,454,419.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"14.1871","change_start":"-0.0883","change_end":"0.6185%","change_type":"fall","selling_price":"14.1872","redemption_price":"14.1871","nav_total":"2,513,712,202.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"14.2754","change_start":"-0.0117","change_end":"0.0819%","change_type":"fall","selling_price":"14.2755","redemption_price":"14.2754","nav_total":"2,529,866,239.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"14.2871","change_start":"+0.1772","change_end":"1.2559%","change_type":"up","selling_price":"14.2872","redemption_price":"14.2871","nav_total":"2,541,229,598.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"14.1099","change_start":"-0.1098","change_end":"0.7722%","change_type":"fall","selling_price":"14.1100","redemption_price":"14.1099","nav_total":"2,511,121,676.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"14.2197","change_start":"-0.0350","change_end":"0.2455%","change_type":"fall","selling_price":"14.2198","redemption_price":"14.2197","nav_total":"2,528,222,838.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"14.2547","change_start":"+0.0513","change_end":"0.3612%","change_type":"up","selling_price":"14.2548","redemption_price":"14.2547","nav_total":"2,534,114,579.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"14.2034","change_start":"-0.1323","change_end":"0.9229%","change_type":"fall","selling_price":"14.2035","redemption_price":"14.2034","nav_total":"2,531,047,646.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"14.3357","change_start":"+0.0260","change_end":"0.1817%","change_type":"up","selling_price":"14.3358","redemption_price":"14.3357","nav_total":"2,552,211,767.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"14.3097","change_start":"-0.0886","change_end":"0.6154%","change_type":"fall","selling_price":"14.3098","redemption_price":"14.3097","nav_total":"2,546,101,940.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"14.3983","change_start":"+0.1100","change_end":"0.7699%","change_type":"up","selling_price":"14.3984","redemption_price":"14.3983","nav_total":"2,559,508,936.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"14.2883","change_start":"-0.0196","change_end":"0.1370%","change_type":"fall","selling_price":"14.2884","redemption_price":"14.2883","nav_total":"2,541,025,844.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"14.3079","change_start":"+0.0881","change_end":"0.6196%","change_type":"up","selling_price":"14.3080","redemption_price":"14.3079","nav_total":"2,546,067,420.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"14.2198","change_start":"-0.0073","change_end":"0.0513%","change_type":"fall","selling_price":"14.2199","redemption_price":"14.2198","nav_total":"2,526,199,232.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"14.2271","change_start":"+0.0460","change_end":"0.3244%","change_type":"up","selling_price":"14.2272","redemption_price":"14.2271","nav_total":"2,525,735,742.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"14.1811","change_start":"-0.0068","change_end":"0.0479%","change_type":"fall","selling_price":"14.1812","redemption_price":"14.1811","nav_total":"2,525,527,204.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"14.1879","change_start":"-0.0277","change_end":"0.1949%","change_type":"fall","selling_price":"14.1880","redemption_price":"14.1879","nav_total":"2,530,908,192.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"14.2156","change_start":"+0.1153","change_end":"0.8177%","change_type":"up","selling_price":"14.2157","redemption_price":"14.2156","nav_total":"2,547,260,155.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"14.1003","change_start":"+0.2171","change_end":"1.5638%","change_type":"up","selling_price":"14.1004","redemption_price":"14.1003","nav_total":"2,522,322,018.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"13.8832","change_start":"+0.1644","change_end":"1.1984%","change_type":"up","selling_price":"13.8833","redemption_price":"13.8832","nav_total":"2,493,001,385.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"13.7188","change_start":"-0.0434","change_end":"0.3154%","change_type":"fall","selling_price":"13.7189","redemption_price":"13.7188","nav_total":"2,465,671,662.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"13.7622","change_start":"-0.0210","change_end":"0.1524%","change_type":"fall","selling_price":"13.7623","redemption_price":"13.7622","nav_total":"2,478,729,692.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"13.7832","change_start":"+0.0140","change_end":"0.1017%","change_type":"up","selling_price":"13.7833","redemption_price":"13.7832","nav_total":"2,482,526,488.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"13.7692","change_start":"-0.0043","change_end":"0.0312%","change_type":"fall","selling_price":"13.7693","redemption_price":"13.7692","nav_total":"2,481,299,629.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"13.7735","change_start":"+0.0633","change_end":"0.4617%","change_type":"up","selling_price":"13.7736","redemption_price":"13.7735","nav_total":"2,482,963,296.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"13.7102","change_start":"+0.0941","change_end":"0.6911%","change_type":"up","selling_price":"13.7103","redemption_price":"13.7102","nav_total":"2,471,583,807.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"13.6161","change_start":"-0.0166","change_end":"0.1218%","change_type":"fall","selling_price":"13.6162","redemption_price":"13.6161","nav_total":"2,456,538,129.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"13.6327","change_start":"+0.0205","change_end":"0.1506%","change_type":"up","selling_price":"13.6328","redemption_price":"13.6327","nav_total":"2,459,786,720.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"13.6122","change_start":"+0.0910","change_end":"0.6730%","change_type":"up","selling_price":"13.6123","redemption_price":"13.6122","nav_total":"2,460,520,955.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"13.5212","change_start":"+0.1605","change_end":"1.2013%","change_type":"up","selling_price":"13.5213","redemption_price":"13.5212","nav_total":"2,446,052,659.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"13.3607","change_start":"-0.0251","change_end":"0.1875%","change_type":"fall","selling_price":"13.3608","redemption_price":"13.3607","nav_total":"2,420,903,367.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"13.3858","change_start":"+0.0238","change_end":"0.1781%","change_type":"up","selling_price":"13.3859","redemption_price":"13.3858","nav_total":"2,426,472,165.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"13.3620","change_start":"-0.1201","change_end":"0.8908%","change_type":"fall","selling_price":"13.3621","redemption_price":"13.3620","nav_total":"2,418,869,793.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"13.4821","change_start":"+0.0691","change_end":"0.5152%","change_type":"up","selling_price":"13.4822","redemption_price":"13.4821","nav_total":"2,439,098,804.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"13.4130","change_start":"+0.0834","change_end":"0.6257%","change_type":"up","selling_price":"13.4131","redemption_price":"13.4130","nav_total":"2,423,309,820.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"13.3296","change_start":"+0.0196","change_end":"0.1473%","change_type":"up","selling_price":"13.3297","redemption_price":"13.3296","nav_total":"2,401,749,247.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"13.3100","change_start":"-0.1551","change_end":"1.1519%","change_type":"fall","selling_price":"13.3101","redemption_price":"13.3100","nav_total":"2,390,887,602.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"13.4651","change_start":"+0.1405","change_end":"1.0544%","change_type":"up","selling_price":"13.4652","redemption_price":"13.4651","nav_total":"2,414,336,545.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"13.3246","change_start":"+0.0402","change_end":"0.3026%","change_type":"up","selling_price":"13.3247","redemption_price":"13.3246","nav_total":"2,381,502,997.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"13.2844","change_start":"-0.0595","change_end":"0.4459%","change_type":"fall","selling_price":"13.2845","redemption_price":"13.2844","nav_total":"2,371,892,314.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"13.3439","change_start":"-0.0661","change_end":"0.4929%","change_type":"fall","selling_price":"13.3440","redemption_price":"13.3439","nav_total":"2,384,130,174.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"13.4100","change_start":"-0.0978","change_end":"0.7240%","change_type":"fall","selling_price":"13.4101","redemption_price":"13.4100","nav_total":"2,395,303,287.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"13.5078","change_start":"-0.0459","change_end":"0.3387%","change_type":"fall","selling_price":"13.5079","redemption_price":"13.5078","nav_total":"2,408,894,077.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"13.5537","change_start":"-0.0628","change_end":"0.4612%","change_type":"fall","selling_price":"13.5538","redemption_price":"13.5537","nav_total":"2,420,075,555.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"13.6165","change_start":"+0.0290","change_end":"0.2134%","change_type":"up","selling_price":"13.6166","redemption_price":"13.6165","nav_total":"2,425,487,875.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"13.5875","change_start":"-0.0684","change_end":"0.5009%","change_type":"fall","selling_price":"13.5876","redemption_price":"13.5875","nav_total":"2,419,361,222.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"13.6559","change_start":"-0.1227","change_end":"0.8905%","change_type":"fall","selling_price":"13.6560","redemption_price":"13.6559","nav_total":"2,433,716,269.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"13.7786","change_start":"-0.0872","change_end":"0.6289%","change_type":"fall","selling_price":"13.7787","redemption_price":"13.7786","nav_total":"2,455,115,005.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"13.8658","change_start":"+0.0167","change_end":"0.1206%","change_type":"up","selling_price":"13.8659","redemption_price":"13.8658","nav_total":"2,471,004,281.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"13.8491","change_start":"+0.0519","change_end":"0.3762%","change_type":"up","selling_price":"13.8492","redemption_price":"13.8491","nav_total":"2,470,935,379.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"13.7972","change_start":"+0.0776","change_end":"0.5656%","change_type":"up","selling_price":"13.7973","redemption_price":"13.7972","nav_total":"2,462,267,808.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"13.7196","change_start":"-0.0092","change_end":"0.0670%","change_type":"fall","selling_price":"13.7197","redemption_price":"13.7196","nav_total":"2,448,480,545.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"13.7288","change_start":"-0.0596","change_end":"0.4322%","change_type":"fall","selling_price":"13.7289","redemption_price":"13.7288","nav_total":"2,451,210,474.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"13.7884","change_start":"-0.0105","change_end":"0.0761%","change_type":"fall","selling_price":"13.7885","redemption_price":"13.7884","nav_total":"2,459,794,112.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"13.7989","change_start":"+0.0294","change_end":"0.2135%","change_type":"up","selling_price":"13.7990","redemption_price":"13.7989","nav_total":"2,461,523,293.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"13.7695","change_start":"+0.0037","change_end":"0.0269%","change_type":"up","selling_price":"13.7696","redemption_price":"13.7695","nav_total":"2,456,526,305.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"13.7658","change_start":"-0.0023","change_end":"0.0167%","change_type":"fall","selling_price":"13.7659","redemption_price":"13.7658","nav_total":"2,458,286,968.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"13.7681","change_start":"-0.0084","change_end":"0.0610%","change_type":"fall","selling_price":"13.7682","redemption_price":"13.7681","nav_total":"2,454,070,145.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"13.7765","change_start":"+0.0182","change_end":"0.1323%","change_type":"up","selling_price":"13.7766","redemption_price":"13.7765","nav_total":"2,459,368,745.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"13.7583","change_start":"+0.0850","change_end":"0.6216%","change_type":"up","selling_price":"13.7584","redemption_price":"13.7583","nav_total":"2,458,047,218.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"13.6733","change_start":"+0.0171","change_end":"0.1252%","change_type":"up","selling_price":"13.6734","redemption_price":"13.6733","nav_total":"2,441,038,899.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"13.6562","change_start":"-0.0315","change_end":"0.2301%","change_type":"fall","selling_price":"13.6563","redemption_price":"13.6562","nav_total":"2,439,081,045.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"13.6877","change_start":"+0.0427","change_end":"0.3129%","change_type":"up","selling_price":"13.6878","redemption_price":"13.6877","nav_total":"2,443,751,118.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"13.6450","change_start":"+0.1132","change_end":"0.8365%","change_type":"up","selling_price":"13.6451","redemption_price":"13.6450","nav_total":"2,435,678,231.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"13.5318","change_start":"+0.0164","change_end":"0.1213%","change_type":"up","selling_price":"13.5319","redemption_price":"13.5318","nav_total":"2,416,912,941.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"13.5154","change_start":"-0.0458","change_end":"0.3377%","change_type":"fall","selling_price":"13.5155","redemption_price":"13.5154","nav_total":"2,418,934,235.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"13.5612","change_start":"-0.0084","change_end":"0.0619%","change_type":"fall","selling_price":"13.5613","redemption_price":"13.5612","nav_total":"2,427,867,546.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"13.5696","change_start":"+0.0620","change_end":"0.4590%","change_type":"up","selling_price":"13.5697","redemption_price":"13.5696","nav_total":"2,432,389,423.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"13.5076","change_start":"+0.0495","change_end":"0.3678%","change_type":"up","selling_price":"13.5077","redemption_price":"13.5076","nav_total":"2,418,259,547.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"13.4581","change_start":"+0.0313","change_end":"0.2331%","change_type":"up","selling_price":"13.4582","redemption_price":"13.4581","nav_total":"2,410,529,190.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"13.4268","change_start":"+0.0351","change_end":"0.2621%","change_type":"up","selling_price":"13.4269","redemption_price":"13.4268","nav_total":"2,405,382,896.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"13.3917","change_start":"-0.0372","change_end":"0.2770%","change_type":"fall","selling_price":"13.3918","redemption_price":"13.3917","nav_total":"2,400,189,720.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"13.4289","change_start":"+0.0658","change_end":"0.4924%","change_type":"up","selling_price":"13.4290","redemption_price":"13.4289","nav_total":"2,403,351,471.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"13.3631","change_start":"-0.1922","change_end":"1.4179%","change_type":"fall","selling_price":"13.3632","redemption_price":"13.3631","nav_total":"2,393,674,988.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"13.5553","change_start":"+0.1388","change_end":"1.0345%","change_type":"up","selling_price":"13.5554","redemption_price":"13.5553","nav_total":"2,426,553,060.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"13.4165","change_start":"+0.0657","change_end":"0.4921%","change_type":"up","selling_price":"13.4166","redemption_price":"13.4165","nav_total":"2,403,065,120.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"13.3508","change_start":"-0.0287","change_end":"0.2145%","change_type":"fall","selling_price":"13.3509","redemption_price":"13.3508","nav_total":"2,389,719,373.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"13.3795","change_start":"+0.1173","change_end":"0.8845%","change_type":"up","selling_price":"13.3796","redemption_price":"13.3795","nav_total":"2,392,520,521.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"13.2622","change_start":"-0.0666","change_end":"0.4997%","change_type":"fall","selling_price":"13.2623","redemption_price":"13.2622","nav_total":"2,365,009,086.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"13.3288","change_start":"-0.0865","change_end":"0.6448%","change_type":"fall","selling_price":"13.3289","redemption_price":"13.3288","nav_total":"2,375,457,607.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"13.4153","change_start":"-0.0115","change_end":"0.0856%","change_type":"fall","selling_price":"13.4154","redemption_price":"13.4153","nav_total":"2,392,871,499.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"13.4268","change_start":"+0.1178","change_end":"0.8851%","change_type":"up","selling_price":"13.4269","redemption_price":"13.4268","nav_total":"2,393,373,122.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"13.3090","change_start":"+0.0020","change_end":"0.0150%","change_type":"up","selling_price":"13.3091","redemption_price":"13.3090","nav_total":"2,369,276,613.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"13.3070","change_start":"-0.0339","change_end":"0.2541%","change_type":"fall","selling_price":"13.3071","redemption_price":"13.3070","nav_total":"2,369,331,004.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"13.3409","change_start":"-0.0267","change_end":"0.1997%","change_type":"fall","selling_price":"13.3410","redemption_price":"13.3409","nav_total":"2,375,561,792.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"13.3676","change_start":"+0.0726","change_end":"0.5461%","change_type":"up","selling_price":"13.3677","redemption_price":"13.3676","nav_total":"2,379,713,584.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"13.2950","change_start":"-0.0896","change_end":"0.6694%","change_type":"fall","selling_price":"13.2951","redemption_price":"13.2950","nav_total":"2,360,661,544.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"13.3846","change_start":"+0.0387","change_end":"0.2900%","change_type":"up","selling_price":"13.3847","redemption_price":"13.3846","nav_total":"2,380,862,328.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"13.3459","change_start":"-0.0540","change_end":"0.4030%","change_type":"fall","selling_price":"13.3460","redemption_price":"13.3459","nav_total":"2,377,715,307.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"13.3999","change_start":"-0.0886","change_end":"0.6569%","change_type":"fall","selling_price":"13.4000","redemption_price":"13.3999","nav_total":"2,386,479,116.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"13.4885","change_start":"-0.1261","change_end":"0.9262%","change_type":"fall","selling_price":"13.4886","redemption_price":"13.4885","nav_total":"2,401,163,204.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"13.6146","change_start":"+0.0169","change_end":"0.1243%","change_type":"up","selling_price":"13.6147","redemption_price":"13.6146","nav_total":"2,412,075,935.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"13.5977","change_start":"-0.0745","change_end":"0.5449%","change_type":"fall","selling_price":"13.5978","redemption_price":"13.5977","nav_total":"2,412,059,067.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"13.6722","change_start":"+0.1066","change_end":"0.7858%","change_type":"up","selling_price":"13.6723","redemption_price":"13.6722","nav_total":"2,429,198,165.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"13.5656","change_start":"+0.1118","change_end":"0.8310%","change_type":"up","selling_price":"13.5657","redemption_price":"13.5656","nav_total":"2,401,664,794.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"13.4538","change_start":"+0.0153","change_end":"0.1139%","change_type":"up","selling_price":"13.4539","redemption_price":"13.4538","nav_total":"2,383,179,267.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"13.4385","change_start":"+0.0948","change_end":"0.7104%","change_type":"up","selling_price":"13.4386","redemption_price":"13.4385","nav_total":"2,379,139,857.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"13.3437","change_start":"-0.0058","change_end":"0.0434%","change_type":"fall","selling_price":"13.3438","redemption_price":"13.3437","nav_total":"2,366,690,094.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"13.3495","change_start":"-0.1342","change_end":"0.9953%","change_type":"fall","selling_price":"13.3496","redemption_price":"13.3495","nav_total":"2,366,591,891.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"13.4837","change_start":"-0.0322","change_end":"0.2382%","change_type":"fall","selling_price":"13.4838","redemption_price":"13.4837","nav_total":"2,392,995,024.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"13.5159","change_start":"+0.1196","change_end":"0.8928%","change_type":"up","selling_price":"13.5160","redemption_price":"13.5159","nav_total":"2,397,187,118.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"13.3963","change_start":"+0.0305","change_end":"0.2282%","change_type":"up","selling_price":"13.3964","redemption_price":"13.3963","nav_total":"2,371,565,331.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"13.3658","change_start":"-0.1193","change_end":"0.8847%","change_type":"fall","selling_price":"13.3659","redemption_price":"13.3658","nav_total":"2,367,873,361.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"13.4851","change_start":"-0.0092","change_end":"0.0682%","change_type":"fall","selling_price":"13.4852","redemption_price":"13.4851","nav_total":"2,388,893,882.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"13.4943","change_start":"-0.0419","change_end":"0.3095%","change_type":"fall","selling_price":"13.4944","redemption_price":"13.4943","nav_total":"2,390,978,752.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"13.5362","change_start":"+0.0370","change_end":"0.2741%","change_type":"up","selling_price":"13.5363","redemption_price":"13.5362","nav_total":"2,402,218,033.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"13.4992","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4993","redemption_price":"13.4992","nav_total":"2,396,331,991.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"13.4984","change_start":"+0.0034","change_end":"0.0252%","change_type":"up","selling_price":"13.4985","redemption_price":"13.4984","nav_total":"2,395,647,547.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"13.4950","change_start":"+0.0694","change_end":"0.5169%","change_type":"up","selling_price":"13.4951","redemption_price":"13.4950","nav_total":"2,389,633,266.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"13.4256","change_start":"+0.0660","change_end":"0.4940%","change_type":"up","selling_price":"13.4257","redemption_price":"13.4256","nav_total":"2,377,783,795.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"13.3596","change_start":"+0.0576","change_end":"0.4330%","change_type":"up","selling_price":"13.3597","redemption_price":"13.3596","nav_total":"2,368,133,809.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"13.3020","change_start":"-0.0023","change_end":"0.0173%","change_type":"fall","selling_price":"13.3021","redemption_price":"13.3020","nav_total":"2,358,212,350.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"13.3043","change_start":"+0.0037","change_end":"0.0278%","change_type":"up","selling_price":"13.3044","redemption_price":"13.3043","nav_total":"2,359,591,164.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"13.3006","change_start":"+0.0260","change_end":"0.1959%","change_type":"up","selling_price":"13.3007","redemption_price":"13.3006","nav_total":"2,357,943,803.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"13.2746","change_start":"+0.0164","change_end":"0.1237%","change_type":"up","selling_price":"13.2747","redemption_price":"13.2746","nav_total":"2,358,448,247.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"13.2582","change_start":"+0.1078","change_end":"0.8197%","change_type":"up","selling_price":"13.2583","redemption_price":"13.2582","nav_total":"2,354,784,705.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"13.1504","change_start":"+0.1110","change_end":"0.8513%","change_type":"up","selling_price":"13.1505","redemption_price":"13.1504","nav_total":"2,331,422,283.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"13.0394","change_start":"+0.0433","change_end":"0.3332%","change_type":"up","selling_price":"13.0395","redemption_price":"13.0394","nav_total":"2,310,687,161.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"12.9961","change_start":"+0.0390","change_end":"0.3010%","change_type":"up","selling_price":"12.9962","redemption_price":"12.9961","nav_total":"2,297,134,670.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"12.9571","change_start":"+0.0243","change_end":"0.1879%","change_type":"up","selling_price":"12.9572","redemption_price":"12.9571","nav_total":"2,293,104,045.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"12.9328","change_start":"+0.0225","change_end":"0.1743%","change_type":"up","selling_price":"12.9329","redemption_price":"12.9328","nav_total":"2,289,583,202.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"12.9103","change_start":"-0.0518","change_end":"0.3996%","change_type":"fall","selling_price":"12.9104","redemption_price":"12.9103","nav_total":"2,281,064,065.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"12.9621","change_start":"-0.1363","change_end":"1.0406%","change_type":"fall","selling_price":"12.9622","redemption_price":"12.9621","nav_total":"2,288,773,053.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"13.0984","change_start":"+0.0753","change_end":"0.5782%","change_type":"up","selling_price":"13.0985","redemption_price":"13.0984","nav_total":"2,314,440,563.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"13.0231","change_start":"-0.0206","change_end":"0.1579%","change_type":"fall","selling_price":"13.0232","redemption_price":"13.0231","nav_total":"2,300,961,872.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"13.0437","change_start":"-0.0294","change_end":"0.2249%","change_type":"fall","selling_price":"13.0438","redemption_price":"13.0437","nav_total":"2,303,468,199.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"13.0731","change_start":"+0.0024","change_end":"0.0184%","change_type":"up","selling_price":"13.0732","redemption_price":"13.0731","nav_total":"2,313,594,469.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"13.0707","change_start":"+0.1535","change_end":"1.1883%","change_type":"up","selling_price":"13.0708","redemption_price":"13.0707","nav_total":"2,319,678,051.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"12.9172","change_start":"+0.1555","change_end":"1.2185%","change_type":"up","selling_price":"12.9173","redemption_price":"12.9172","nav_total":"2,288,483,705.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"12.7617","change_start":"-0.0631","change_end":"0.4920%","change_type":"fall","selling_price":"12.7618","redemption_price":"12.7617","nav_total":"2,259,410,651.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"12.8248","change_start":"+0.0210","change_end":"0.1640%","change_type":"up","selling_price":"12.8249","redemption_price":"12.8248","nav_total":"2,269,280,525.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"12.8038","change_start":"+0.1369","change_end":"1.0808%","change_type":"up","selling_price":"12.8039","redemption_price":"12.8038","nav_total":"2,223,781,165.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"12.6669","change_start":"-0.0810","change_end":"0.6354%","change_type":"fall","selling_price":"12.6670","redemption_price":"12.6669","nav_total":"2,175,843,421.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"12.7479","change_start":"+0.0072","change_end":"0.0565%","change_type":"up","selling_price":"12.7480","redemption_price":"12.7479","nav_total":"2,166,313,079.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"12.7407","change_start":"-0.2939","change_end":"2.2548%","change_type":"fall","selling_price":"12.7408","redemption_price":"12.7407","nav_total":"2,136,478,986.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"13.0346","change_start":"-0.0339","change_end":"0.2594%","change_type":"fall","selling_price":"13.0347","redemption_price":"13.0346","nav_total":"2,171,149,642.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"13.0685","change_start":"+0.0099","change_end":"0.0758%","change_type":"up","selling_price":"13.0686","redemption_price":"13.0685","nav_total":"2,162,006,910.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"13.0586","change_start":"-0.0274","change_end":"0.2094%","change_type":"fall","selling_price":"13.0587","redemption_price":"13.0586","nav_total":"2,154,927,947.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"13.0860","change_start":"+0.1527","change_end":"1.1807%","change_type":"up","selling_price":"13.0861","redemption_price":"13.0860","nav_total":"2,153,371,351.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"12.9333","change_start":"-0.1551","change_end":"1.1850%","change_type":"fall","selling_price":"12.9334","redemption_price":"12.9333","nav_total":"2,109,236,652.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"13.0884","change_start":"-0.0384","change_end":"0.2925%","change_type":"fall","selling_price":"13.0885","redemption_price":"13.0884","nav_total":"2,126,700,453.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"13.1268","change_start":"-0.0305","change_end":"0.2318%","change_type":"fall","selling_price":"13.1269","redemption_price":"13.1268","nav_total":"2,109,684,476.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"13.1573","change_start":"-0.1664","change_end":"1.2489%","change_type":"fall","selling_price":"13.1574","redemption_price":"13.1573","nav_total":"2,108,396,439.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"13.3237","change_start":"+0.0288","change_end":"0.2166%","change_type":"up","selling_price":"13.3238","redemption_price":"13.3237","nav_total":"2,129,238,278.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"13.2949","change_start":"-0.1554","change_end":"1.1554%","change_type":"fall","selling_price":"13.2950","redemption_price":"13.2949","nav_total":"2,121,558,971.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"13.4503","change_start":"-0.0528","change_end":"0.3910%","change_type":"fall","selling_price":"13.4504","redemption_price":"13.4503","nav_total":"2,141,834,488.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"13.5031","change_start":"-0.1807","change_end":"1.3205%","change_type":"fall","selling_price":"13.5032","redemption_price":"13.5031","nav_total":"2,137,664,752.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"13.6838","change_start":"+0.0082","change_end":"0.0600%","change_type":"up","selling_price":"13.6839","redemption_price":"13.6838","nav_total":"2,165,242,264.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"13.6756","change_start":"+0.3227","change_end":"2.4167%","change_type":"up","selling_price":"13.6757","redemption_price":"13.6756","nav_total":"2,150,095,853.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"13.3529","change_start":"+0.0443","change_end":"0.3329%","change_type":"up","selling_price":"13.3530","redemption_price":"13.3529","nav_total":"2,095,500,591.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"13.3086","change_start":"-0.0326","change_end":"0.2444%","change_type":"fall","selling_price":"13.3087","redemption_price":"13.3086","nav_total":"2,083,069,040.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"13.3412","change_start":"+0.0496","change_end":"0.3732%","change_type":"up","selling_price":"13.3413","redemption_price":"13.3412","nav_total":"2,083,636,010.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"13.2916","change_start":"+0.0213","change_end":"0.1605%","change_type":"up","selling_price":"13.2917","redemption_price":"13.2916","nav_total":"2,076,717,042.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"13.2703","change_start":"+0.0812","change_end":"0.6157%","change_type":"up","selling_price":"13.2704","redemption_price":"13.2703","nav_total":"2,071,506,483.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"13.1891","change_start":"+0.1516","change_end":"1.1628%","change_type":"up","selling_price":"13.1892","redemption_price":"13.1891","nav_total":"2,054,022,058.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"13.0375","change_start":"-0.1086","change_end":"0.8261%","change_type":"fall","selling_price":"13.0376","redemption_price":"13.0375","nav_total":"2,022,534,484.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"13.1461","change_start":"+0.0304","change_end":"0.2318%","change_type":"up","selling_price":"13.1462","redemption_price":"13.1461","nav_total":"2,030,587,719.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"13.1157","change_start":"-0.1863","change_end":"1.4005%","change_type":"fall","selling_price":"13.1158","redemption_price":"13.1157","nav_total":"2,017,470,591.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"13.3020","change_start":"+0.0309","change_end":"0.2328%","change_type":"up","selling_price":"13.3021","redemption_price":"13.3020","nav_total":"2,044,102,357.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"13.2711","change_start":"-0.0218","change_end":"0.1640%","change_type":"fall","selling_price":"13.2712","redemption_price":"13.2711","nav_total":"2,035,266,861.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"13.2929","change_start":"-0.0950","change_end":"0.7096%","change_type":"fall","selling_price":"13.2930","redemption_price":"13.2929","nav_total":"2,035,369,807.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"13.3879","change_start":"-0.0679","change_end":"0.5046%","change_type":"fall","selling_price":"13.3880","redemption_price":"13.3879","nav_total":"2,047,762,536.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"13.4558","change_start":"+0.0581","change_end":"0.4337%","change_type":"up","selling_price":"13.4559","redemption_price":"13.4558","nav_total":"2,052,749,136.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"13.3977","change_start":"-0.0977","change_end":"0.7240%","change_type":"fall","selling_price":"13.3978","redemption_price":"13.3977","nav_total":"2,042,006,800.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"13.4954","change_start":"-0.1204","change_end":"0.8843%","change_type":"fall","selling_price":"13.4955","redemption_price":"13.4954","nav_total":"2,055,108,548.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"13.6158","change_start":"+0.0546","change_end":"0.4026%","change_type":"up","selling_price":"13.6159","redemption_price":"13.6158","nav_total":"2,075,167,743.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"13.5612","change_start":"+0.0757","change_end":"0.5613%","change_type":"up","selling_price":"13.5613","redemption_price":"13.5612","nav_total":"2,064,272,349.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"13.4855","change_start":"-0.0025","change_end":"0.0185%","change_type":"fall","selling_price":"13.4856","redemption_price":"13.4855","nav_total":"2,049,369,410.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"13.4880","change_start":"-0.0939","change_end":"0.6914%","change_type":"fall","selling_price":"13.4881","redemption_price":"13.488","nav_total":"2,045,115,197.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"13.5819","change_start":"+0.1227","change_end":"0.9116%","change_type":"up","selling_price":"13.582","redemption_price":"13.5819","nav_total":"2,068,093,538.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"13.4592","change_start":"-0.0347","change_end":"0.2572%","change_type":"fall","selling_price":"13.4593","redemption_price":"13.4592","nav_total":"2,050,237,245.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"13.4939","change_start":"+0.2955","change_end":"2.2389%","change_type":"up","selling_price":"13.494","redemption_price":"13.4939","nav_total":"2,052,904,516.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"13.1984","change_start":"+0.0086","change_end":"0.0652%","change_type":"up","selling_price":"13.1985","redemption_price":"13.1984","nav_total":"2,003,115,725.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"13.1898","change_start":"+0.0861","change_end":"0.6571%","change_type":"up","selling_price":"13.1899","redemption_price":"13.1898","nav_total":"1,995,475,752.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"13.1037","change_start":"-0.1607","change_end":"1.2115%","change_type":"fall","selling_price":"13.1038","redemption_price":"13.1037","nav_total":"1,965,302,130.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"13.2644","change_start":"+0.1985","change_end":"1.5192%","change_type":"up","selling_price":"13.2645","redemption_price":"13.2644","nav_total":"1,977,926,804.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"13.0659","change_start":"-0.3164","change_end":"2.3643%","change_type":"fall","selling_price":"13.066","redemption_price":"13.0659","nav_total":"1,941,120,173.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"13.3823","change_start":"-0.0380","change_end":"0.2832%","change_type":"fall","selling_price":"13.3824","redemption_price":"13.3823","nav_total":"1,982,902,826.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"13.4203","change_start":"-0.1188","change_end":"0.8775%","change_type":"fall","selling_price":"13.4204","redemption_price":"13.4203","nav_total":"1,975,308,082.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"13.5391","change_start":"-0.0980","change_end":"0.7186%","change_type":"fall","selling_price":"13.5392","redemption_price":"13.5391","nav_total":"1,989,400,494.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"13.6371","change_start":"-0.0154","change_end":"0.1128%","change_type":"fall","selling_price":"13.6372","redemption_price":"13.6371","nav_total":"2,002,283,659.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"13.6525","change_start":"+0.0062","change_end":"0.0454%","change_type":"up","selling_price":"13.6526","redemption_price":"13.6525","nav_total":"1,991,826,005.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"13.6463","change_start":"+0.1083","change_end":"0.8000%","change_type":"up","selling_price":"13.6464","redemption_price":"13.6463","nav_total":"1,985,311,867.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"13.5380","change_start":"-0.3275","change_end":"2.3620%","change_type":"fall","selling_price":"13.5381","redemption_price":"13.538","nav_total":"1,942,572,401.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"13.8655","change_start":"+0.2211","change_end":"1.6204%","change_type":"up","selling_price":"13.8656","redemption_price":"13.8655","nav_total":"1,986,382,727.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"13.6444","change_start":"+0.0171","change_end":"0.1255%","change_type":"up","selling_price":"13.6445","redemption_price":"13.6444","nav_total":"1,949,040,613.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"13.6273","change_start":"-0.1949","change_end":"1.4101%","change_type":"fall","selling_price":"13.6274","redemption_price":"13.6273","nav_total":"1,945,651,049.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"13.8222","change_start":"-0.0840","change_end":"0.6040%","change_type":"fall","selling_price":"13.8223","redemption_price":"13.8222","nav_total":"1,969,392,237.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"13.9062","change_start":"-0.1179","change_end":"0.8407%","change_type":"fall","selling_price":"13.9063","redemption_price":"13.9062","nav_total":"1,980,012,912.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"14.0241","change_start":"-0.0390","change_end":"0.2773%","change_type":"fall","selling_price":"14.0242","redemption_price":"14.0241","nav_total":"1,995,729,764.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"14.0631","change_start":"-0.1255","change_end":"0.8845%","change_type":"fall","selling_price":"14.0632","redemption_price":"14.0631","nav_total":"2,001,733,624.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"14.1886","change_start":"+0.0296","change_end":"0.2091%","change_type":"up","selling_price":"14.1887","redemption_price":"14.1886","nav_total":"2,018,988,938.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"14.1590","change_start":"+0.0018","change_end":"0.0127%","change_type":"up","selling_price":"14.1591","redemption_price":"14.159","nav_total":"2,014,241,763.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"14.1572","change_start":"+0.0351","change_end":"0.2485%","change_type":"up","selling_price":"14.1573","redemption_price":"14.1572","nav_total":"2,008,691,811.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"14.1221","change_start":"-0.0070","change_end":"0.0495%","change_type":"fall","selling_price":"14.1222","redemption_price":"14.1221","nav_total":"2,003,988,249.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"14.1291","change_start":"+0.0191","change_end":"0.1354%","change_type":"up","selling_price":"14.1292","redemption_price":"14.1291","nav_total":"2,004,429,068.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"14.1100","change_start":"-0.0611","change_end":"0.4312%","change_type":"fall","selling_price":"14.1101","redemption_price":"14.11","nav_total":"2,000,522,141.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"14.1711","change_start":"+0.0269","change_end":"0.1902%","change_type":"up","selling_price":"14.1712","redemption_price":"14.1711","nav_total":"2,008,156,432.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"14.1442","change_start":"+0.0230","change_end":"0.1629%","change_type":"up","selling_price":"14.1443","redemption_price":"14.1442","nav_total":"2,001,183,511.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"14.1212","change_start":"+0.0454","change_end":"0.3225%","change_type":"up","selling_price":"14.1213","redemption_price":"14.1212","nav_total":"1,996,371,413.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"14.0758","change_start":"+0.2381","change_end":"1.7207%","change_type":"up","selling_price":"14.0759","redemption_price":"14.0758","nav_total":"1,979,798,078.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"13.8377","change_start":"-0.0498","change_end":"0.3586%","change_type":"fall","selling_price":"13.8378","redemption_price":"13.8377","nav_total":"1,943,379,471.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"13.8875","change_start":"+0.0305","change_end":"0.2201%","change_type":"up","selling_price":"13.8876","redemption_price":"13.8875","nav_total":"1,947,818,248.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"13.8570","change_start":"+0.3843","change_end":"2.8524%","change_type":"up","selling_price":"13.8571","redemption_price":"13.857","nav_total":"1,942,150,221.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"13.4727","change_start":"+0.0761","change_end":"0.5681%","change_type":"up","selling_price":"13.4728","redemption_price":"13.4727","nav_total":"1,882,983,438.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"13.3966","change_start":"-0.2019","change_end":"1.4847%","change_type":"fall","selling_price":"13.3967","redemption_price":"13.3966","nav_total":"1,866,991,370.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"13.5985","change_start":"+0.0107","change_end":"0.0787%","change_type":"up","selling_price":"13.5986","redemption_price":"13.5985","nav_total":"1,895,643,303.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"13.5878","change_start":"-0.0498","change_end":"0.3652%","change_type":"fall","selling_price":"13.5879","redemption_price":"13.5878","nav_total":"1,893,105,514.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"13.6376","change_start":"+0.0637","change_end":"0.4693%","change_type":"up","selling_price":"13.6377","redemption_price":"13.6376","nav_total":"1,897,838,887.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"13.5739","change_start":"-0.2386","change_end":"1.7274%","change_type":"fall","selling_price":"13.574","redemption_price":"13.5739","nav_total":"1,889,400,156.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"13.8125","change_start":"-0.0686","change_end":"0.4942%","change_type":"fall","selling_price":"13.8126","redemption_price":"13.8125","nav_total":"1,926,933,404.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"13.8811","change_start":"-0.0143","change_end":"0.1029%","change_type":"fall","selling_price":"13.8812","redemption_price":"13.8811","nav_total":"1,936,794,365.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"13.8954","change_start":"+0.0205","change_end":"0.1477%","change_type":"up","selling_price":"13.8955","redemption_price":"13.8954","nav_total":"1,940,590,546.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"13.8749","change_start":"-0.0512","change_end":"0.3677%","change_type":"fall","selling_price":"13.875","redemption_price":"13.8749","nav_total":"1,939,446,829.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"13.9261","change_start":"+0.0362","change_end":"0.2606%","change_type":"up","selling_price":"13.9262","redemption_price":"13.9261","nav_total":"1,946,788,898.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"13.8899","change_start":"+0.0281","change_end":"0.2027%","change_type":"up","selling_price":"13.89","redemption_price":"13.8899","nav_total":"1,947,285,913.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"13.8618","change_start":"+0.1210","change_end":"0.8806%","change_type":"up","selling_price":"13.8619","redemption_price":"13.8618","nav_total":"1,941,421,934.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"13.7408","change_start":"-0.0205","change_end":"0.1490%","change_type":"fall","selling_price":"13.7409","redemption_price":"13.7408","nav_total":"1,923,502,882.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"13.7613","change_start":"+0.0653","change_end":"0.4768%","change_type":"up","selling_price":"13.7614","redemption_price":"13.7613","nav_total":"1,927,665,537.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"13.6960","change_start":"+0.0452","change_end":"0.3311%","change_type":"up","selling_price":"13.6961","redemption_price":"13.696","nav_total":"1,918,661,000.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"13.6508","change_start":"-0.0602","change_end":"0.4391%","change_type":"fall","selling_price":"13.6509","redemption_price":"13.6508","nav_total":"1,913,351,472.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"13.7110","change_start":"+0.1158","change_end":"0.8518%","change_type":"up","selling_price":"13.7111","redemption_price":"13.711","nav_total":"1,921,032,287.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"13.5952","change_start":"+0.0669","change_end":"0.4945%","change_type":"up","selling_price":"13.5953","redemption_price":"13.5952","nav_total":"1,904,280,442.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"13.5283","change_start":"+0.0425","change_end":"0.3151%","change_type":"up","selling_price":"13.5284","redemption_price":"13.5283","nav_total":"1,889,140,193.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"13.4858","change_start":"-0.1635","change_end":"1.1979%","change_type":"fall","selling_price":"13.4859","redemption_price":"13.4858","nav_total":"1,873,804,349.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"13.6493","change_start":"-0.0780","change_end":"0.5682%","change_type":"fall","selling_price":"13.6494","redemption_price":"13.6493","nav_total":"1,900,940,888.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"13.7273","change_start":"-0.1577","change_end":"1.1358%","change_type":"fall","selling_price":"13.7274","redemption_price":"13.7273","nav_total":"1,917,416,891.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"13.8850","change_start":"-0.0015","change_end":"0.0108%","change_type":"fall","selling_price":"13.8851","redemption_price":"13.885","nav_total":"1,938,368,216.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"13.8865","change_start":"+0.1448","change_end":"1.0537%","change_type":"up","selling_price":"13.8866","redemption_price":"13.8865","nav_total":"1,937,136,680.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"13.7417","change_start":"+0.0998","change_end":"0.7316%","change_type":"up","selling_price":"13.7418","redemption_price":"13.7417","nav_total":"1,914,719,613.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"13.6419","change_start":"-0.1325","change_end":"0.9619%","change_type":"fall","selling_price":"13.642","redemption_price":"13.6419","nav_total":"1,898,943,081.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"13.7744","change_start":"+0.0155","change_end":"0.1127%","change_type":"up","selling_price":"13.7745","redemption_price":"13.7744","nav_total":"1,916,976,975.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"13.7589","change_start":"-0.1328","change_end":"0.9560%","change_type":"fall","selling_price":"13.759","redemption_price":"13.7589","nav_total":"1,913,499,845.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"13.8917","change_start":"+0.1947","change_end":"1.4215%","change_type":"up","selling_price":"13.8918","redemption_price":"13.8917","nav_total":"1,936,883,303.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"13.6970","change_start":"+0.0167","change_end":"0.1221%","change_type":"up","selling_price":"13.6971","redemption_price":"13.697","nav_total":"1,909,138,643.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"13.6803","change_start":"+0.1014","change_end":"0.7467%","change_type":"up","selling_price":"13.6804","redemption_price":"13.6803","nav_total":"1,907,625,806.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"13.5789","change_start":"+0.1420","change_end":"1.0568%","change_type":"up","selling_price":"13.579","redemption_price":"13.5789","nav_total":"1,896,989,568.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"13.4369","change_start":"-0.0176","change_end":"0.1308%","change_type":"fall","selling_price":"13.437","redemption_price":"13.4369","nav_total":"1,877,665,139.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"13.4545","change_start":"+0.0495","change_end":"0.3693%","change_type":"up","selling_price":"13.4546","redemption_price":"13.4545","nav_total":"1,879,476,091.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"13.4050","change_start":"+0.2219","change_end":"1.6832%","change_type":"up","selling_price":"13.4051","redemption_price":"13.405","nav_total":"1,873,636,185.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"13.1831","change_start":"+0.0922","change_end":"0.7043%","change_type":"up","selling_price":"13.1832","redemption_price":"13.1831","nav_total":"1,847,251,671.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"13.0909","change_start":"+0.1096","change_end":"0.8443%","change_type":"up","selling_price":"13.091","redemption_price":"13.0909","nav_total":"1,833,381,370.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"12.9813","change_start":"-0.0121","change_end":"0.0931%","change_type":"fall","selling_price":"12.9814","redemption_price":"12.9813","nav_total":"1,816,653,821.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"12.9934","change_start":"-0.1342","change_end":"1.0223%","change_type":"fall","selling_price":"12.9935","redemption_price":"12.9934","nav_total":"1,810,654,329.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"13.1276","change_start":"+0.0015","change_end":"0.0114%","change_type":"up","selling_price":"13.1277","redemption_price":"13.1276","nav_total":"1,825,602,586.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"13.1261","change_start":"+0.0126","change_end":"0.0961%","change_type":"up","selling_price":"13.1262","redemption_price":"13.1261","nav_total":"1,818,754,592.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"13.1135","change_start":"-0.0793","change_end":"0.6011%","change_type":"fall","selling_price":"13.1136","redemption_price":"13.1135","nav_total":"1,811,027,725.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"13.1928","change_start":"+0.1875","change_end":"1.4417%","change_type":"up","selling_price":"13.1929","redemption_price":"13.1928","nav_total":"1,821,487,735.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"13.0053","change_start":"+0.0728","change_end":"0.5629%","change_type":"up","selling_price":"13.0054","redemption_price":"13.0053","nav_total":"1,800,002,759.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"12.9325","change_start":"+0.1103","change_end":"0.8602%","change_type":"up","selling_price":"12.9326","redemption_price":"12.9325","nav_total":"1,790,913,853.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"12.8222","change_start":"-0.2222","change_end":"1.7034%","change_type":"fall","selling_price":"12.8223","redemption_price":"12.8222","nav_total":"1,768,728,913.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"13.0444","change_start":"+0.0408","change_end":"0.3138%","change_type":"up","selling_price":"13.0445","redemption_price":"13.0444","nav_total":"1,798,837,527.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"13.0036","change_start":"+0.1414","change_end":"1.0993%","change_type":"up","selling_price":"13.0037","redemption_price":"13.0036","nav_total":"1,792,015,635.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"12.8622","change_start":"+0.0783","change_end":"0.6125%","change_type":"up","selling_price":"12.8623","redemption_price":"12.8622","nav_total":"1,769,935,046.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"12.7839","change_start":"+0.0151","change_end":"0.1183%","change_type":"up","selling_price":"12.784","redemption_price":"12.7839","nav_total":"1,747,863,664.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"12.7688","change_start":"-0.1175","change_end":"0.9118%","change_type":"fall","selling_price":"12.7689","redemption_price":"12.7688","nav_total":"1,740,654,968.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"12.8863","change_start":"-0.0559","change_end":"0.4319%","change_type":"fall","selling_price":"12.8864","redemption_price":"12.8863","nav_total":"1,756,168,571.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"12.9422","change_start":"+0.0422","change_end":"0.3271%","change_type":"up","selling_price":"12.9423","redemption_price":"12.9422","nav_total":"1,750,655,128.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"12.9000","change_start":"-0.1147","change_end":"0.8813%","change_type":"fall","selling_price":"12.9001","redemption_price":"12.9","nav_total":"1,752,168,857.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"13.0147","change_start":"+0.0296","change_end":"0.2280%","change_type":"up","selling_price":"13.0148","redemption_price":"13.0147","nav_total":"1,756,931,735.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"12.9851","change_start":"-0.2646","change_end":"1.9970%","change_type":"fall","selling_price":"12.9852","redemption_price":"12.9851","nav_total":"1,749,360,244.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"13.2497","change_start":"+0.2245","change_end":"1.7236%","change_type":"up","selling_price":"13.2498","redemption_price":"13.2497","nav_total":"1,779,532,252.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"13.0252","change_start":"-0.3422","change_end":"2.5600%","change_type":"fall","selling_price":"13.0253","redemption_price":"13.0252","nav_total":"1,744,456,761.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"13.3674","change_start":"-0.2126","change_end":"1.5655%","change_type":"fall","selling_price":"13.3675","redemption_price":"13.3674","nav_total":"1,783,598,702.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"13.5800","change_start":"-0.0469","change_end":"0.3442%","change_type":"fall","selling_price":"13.5801","redemption_price":"13.58","nav_total":"1,802,871,487.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"13.6269","change_start":"-0.0828","change_end":"0.6040%","change_type":"fall","selling_price":"13.627","redemption_price":"13.6269","nav_total":"1,798,317,015.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"13.7097","change_start":"-0.0782","change_end":"0.5672%","change_type":"fall","selling_price":"13.7098","redemption_price":"13.7097","nav_total":"1,806,519,656.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"13.7879","change_start":"+0.0392","change_end":"0.2851%","change_type":"up","selling_price":"13.788","redemption_price":"13.7879","nav_total":"1,816,688,391.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"13.7487","change_start":"+0.0101","change_end":"0.0735%","change_type":"up","selling_price":"13.7488","redemption_price":"13.7487","nav_total":"1,811,292,270.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"13.7386","change_start":"-0.1238","change_end":"0.8931%","change_type":"fall","selling_price":"13.7387","redemption_price":"13.7386","nav_total":"1,804,857,352.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"13.8624","change_start":"-0.0596","change_end":"0.4281%","change_type":"fall","selling_price":"13.8625","redemption_price":"13.8624","nav_total":"1,816,625,660.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"13.9220","change_start":"+0.0553","change_end":"0.3988%","change_type":"up","selling_price":"13.9221","redemption_price":"13.922","nav_total":"1,818,848,075.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"13.8667","change_start":"+0.1145","change_end":"0.8326%","change_type":"up","selling_price":"13.8668","redemption_price":"13.8667","nav_total":"1,805,680,363.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"13.7522","change_start":"+0.0255","change_end":"0.1858%","change_type":"up","selling_price":"13.7523","redemption_price":"13.7522","nav_total":"1,787,572,768.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"13.7267","change_start":"-0.0624","change_end":"0.4525%","change_type":"fall","selling_price":"13.7268","redemption_price":"13.7267","nav_total":"1,775,677,370.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"13.7891","change_start":"+0.0206","change_end":"0.1496%","change_type":"up","selling_price":"13.7892","redemption_price":"13.7891","nav_total":"1,773,616,694.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"13.7685","change_start":"-0.0925","change_end":"0.6673%","change_type":"fall","selling_price":"13.7686","redemption_price":"13.7685","nav_total":"1,764,779,282.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"13.8610","change_start":"-0.0819","change_end":"0.5874%","change_type":"fall","selling_price":"13.8611","redemption_price":"13.861","nav_total":"1,760,397,408.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"13.9429","change_start":"+0.0919","change_end":"0.6635%","change_type":"up","selling_price":"13.943","redemption_price":"13.9429","nav_total":"1,769,664,773.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"13.8510","change_start":"-0.1970","change_end":"1.4023%","change_type":"fall","selling_price":"13.8511","redemption_price":"13.851","nav_total":"1,750,155,793.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"14.0480","change_start":"-0.1074","change_end":"0.7587%","change_type":"fall","selling_price":"14.0481","redemption_price":"14.048","nav_total":"1,772,149,172.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"14.1554","change_start":"-0.0731","change_end":"0.5138%","change_type":"fall","selling_price":"14.1555","redemption_price":"14.1554","nav_total":"1,787,196,210.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"14.2285","change_start":"+0.1166","change_end":"0.8263%","change_type":"up","selling_price":"14.2286","redemption_price":"14.2285","nav_total":"1,796,248,663.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"14.1119","change_start":"+0.0293","change_end":"0.2081%","change_type":"up","selling_price":"14.112","redemption_price":"14.1119","nav_total":"1,777,355,924.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"14.0826","change_start":"+0.0252","change_end":"0.1793%","change_type":"up","selling_price":"14.0827","redemption_price":"14.0826","nav_total":"1,771,337,593.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"14.0574","change_start":"-0.1436","change_end":"1.0112%","change_type":"fall","selling_price":"14.0575","redemption_price":"14.0574","nav_total":"1,763,732,112.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"14.2010","change_start":"-0.0447","change_end":"0.3138%","change_type":"fall","selling_price":"14.2011","redemption_price":"14.201","nav_total":"1,779,298,730.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"14.2457","change_start":"+0.0506","change_end":"0.3565%","change_type":"up","selling_price":"14.2458","redemption_price":"14.2457","nav_total":"1,780,162,569.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"14.1951","change_start":"+0.1776","change_end":"1.2670%","change_type":"up","selling_price":"14.1952","redemption_price":"14.1951","nav_total":"1,769,763,174.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"14.0175","change_start":"-0.0690","change_end":"0.4898%","change_type":"fall","selling_price":"14.0176","redemption_price":"14.0175","nav_total":"1,747,716,484.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"14.0865","change_start":"-0.0267","change_end":"0.1892%","change_type":"fall","selling_price":"14.0866","redemption_price":"14.0865","nav_total":"1,753,142,528.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"14.1132","change_start":"-0.1742","change_end":"1.2193%","change_type":"fall","selling_price":"14.1133","redemption_price":"14.1132","nav_total":"1,755,095,378.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"14.2874","change_start":"+0.0180","change_end":"0.1261%","change_type":"up","selling_price":"14.2875","redemption_price":"14.2874","nav_total":"1,777,508,501.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"14.2694","change_start":"-0.1051","change_end":"0.7312%","change_type":"fall","selling_price":"14.2695","redemption_price":"14.2694","nav_total":"1,767,992,315.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"14.3745","change_start":"-0.0164","change_end":"0.1140%","change_type":"fall","selling_price":"14.3746","redemption_price":"14.3745","nav_total":"1,777,002,865.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"14.3909","change_start":"+0.1145","change_end":"0.8020%","change_type":"up","selling_price":"14.391","redemption_price":"14.3909","nav_total":"1,780,860,039.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"14.2764","change_start":"-0.0076","change_end":"0.0532%","change_type":"fall","selling_price":"14.2765","redemption_price":"14.2764","nav_total":"1,763,688,582.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"14.2840","change_start":"+0.0859","change_end":"0.6050%","change_type":"up","selling_price":"14.2841","redemption_price":"14.284","nav_total":"1,762,929,100.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"14.1981","change_start":"-0.0565","change_end":"0.3964%","change_type":"fall","selling_price":"14.1982","redemption_price":"14.1981","nav_total":"1,748,431,327.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"14.2546","change_start":"-0.0813","change_end":"0.5671%","change_type":"fall","selling_price":"14.2547","redemption_price":"14.2546","nav_total":"1,753,803,237.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"14.3359","change_start":"-0.0233","change_end":"0.1623%","change_type":"fall","selling_price":"14.336","redemption_price":"14.3359","nav_total":"1,767,600,731.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"14.3592","change_start":"-0.1015","change_end":"0.7019%","change_type":"fall","selling_price":"14.3593","redemption_price":"14.3592","nav_total":"1,771,797,536.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"14.4607","change_start":"+0.0740","change_end":"0.5144%","change_type":"up","selling_price":"14.4608","redemption_price":"14.4607","nav_total":"1,788,235,202.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"14.3867","change_start":"+0.2227","change_end":"1.5723%","change_type":"up","selling_price":"14.3868","redemption_price":"14.3867","nav_total":"1,775,290,421.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"14.1640","change_start":"+0.1524","change_end":"1.0877%","change_type":"up","selling_price":"14.1641","redemption_price":"14.164","nav_total":"1,747,699,012.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"14.0116","change_start":"-0.0906","change_end":"0.6425%","change_type":"fall","selling_price":"14.0117","redemption_price":"14.0116","nav_total":"1,727,596,939.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"14.1022","change_start":"+0.0276","change_end":"0.1961%","change_type":"up","selling_price":"14.1023","redemption_price":"14.1022","nav_total":"1,737,268,843.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"14.0746","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.0747","redemption_price":"14.0746","nav_total":"1,732,684,747.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"14.0732","change_start":"+0.0740","change_end":"0.5286%","change_type":"up","selling_price":"14.0733","redemption_price":"14.0732","nav_total":"1,728,836,649.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"13.9992","change_start":"+0.1429","change_end":"1.0313%","change_type":"up","selling_price":"13.9993","redemption_price":"13.9992","nav_total":"1,716,595,091.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"13.8563","change_start":"+0.1362","change_end":"0.9927%","change_type":"up","selling_price":"13.8564","redemption_price":"13.8563","nav_total":"1,691,832,902.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"13.7201","change_start":"-0.3226","change_end":"2.2973%","change_type":"fall","selling_price":"13.7202","redemption_price":"13.7201","nav_total":"1,673,382,815.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"14.0427","change_start":"-0.1204","change_end":"0.8501%","change_type":"fall","selling_price":"14.0428","redemption_price":"14.0427","nav_total":"1,704,452,516.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"14.1631","change_start":"+0.0389","change_end":"0.2754%","change_type":"up","selling_price":"14.1632","redemption_price":"14.1631","nav_total":"1,717,485,914.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"14.1242","change_start":"+0.0915","change_end":"0.6520%","change_type":"up","selling_price":"14.1243","redemption_price":"14.1242","nav_total":"1,703,293,446.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"14.0327","change_start":"-0.1651","change_end":"1.1629%","change_type":"fall","selling_price":"14.0328","redemption_price":"14.0327","nav_total":"1,689,469,135.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"14.1978","change_start":"-0.1211","change_end":"0.8457%","change_type":"fall","selling_price":"14.1979","redemption_price":"14.1978","nav_total":"1,704,653,411.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"14.3189","change_start":"+0.0027","change_end":"0.0189%","change_type":"up","selling_price":"14.319","redemption_price":"14.3189","nav_total":"1,717,705,255.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"14.3162","change_start":"+0.0710","change_end":"0.4984%","change_type":"up","selling_price":"14.3163","redemption_price":"14.3162","nav_total":"1,715,377,737.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"14.2452","change_start":"-0.0049","change_end":"0.0344%","change_type":"fall","selling_price":"14.2453","redemption_price":"14.2452","nav_total":"1,707,574,831.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"14.2501","change_start":"-0.0097","change_end":"0.0680%","change_type":"fall","selling_price":"14.2502","redemption_price":"14.2501","nav_total":"1,703,752,078.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"14.2598","change_start":"-0.0103","change_end":"0.0722%","change_type":"fall","selling_price":"14.2599","redemption_price":"14.2598","nav_total":"1,704,494,171.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"14.2701","change_start":"-0.0095","change_end":"0.0665%","change_type":"fall","selling_price":"14.2702","redemption_price":"14.2701","nav_total":"1,700,993,891.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"14.2796","change_start":"-0.0932","change_end":"0.6484%","change_type":"fall","selling_price":"14.2797","redemption_price":"14.2796","nav_total":"1,696,839,393.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"14.3728","change_start":"-0.0338","change_end":"0.2346%","change_type":"fall","selling_price":"14.3729","redemption_price":"14.3728","nav_total":"1,706,574,067.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"14.4066","change_start":"-0.0025","change_end":"0.0174%","change_type":"fall","selling_price":"14.4067","redemption_price":"14.4066","nav_total":"1,715,148,667.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"14.4091","change_start":"-0.0010","change_end":"0.0069%","change_type":"fall","selling_price":"14.4092","redemption_price":"14.4091","nav_total":"1,711,502,146.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"14.4101","change_start":"+0.0630","change_end":"0.4391%","change_type":"up","selling_price":"14.4102","redemption_price":"14.4101","nav_total":"1,710,012,274.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"14.3471","change_start":"+0.2193","change_end":"1.5523%","change_type":"up","selling_price":"14.3472","redemption_price":"14.3471","nav_total":"1,701,849,983.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"14.1278","change_start":"+0.0291","change_end":"0.2064%","change_type":"up","selling_price":"14.1279","redemption_price":"14.1278","nav_total":"1,668,412,223.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"14.0987","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0988","redemption_price":"14.0987","nav_total":"1,660,306,694.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"14.0978","change_start":"-0.1442","change_end":"1.0125%","change_type":"fall","selling_price":"14.0979","redemption_price":"14.0978","nav_total":"1,658,332,340.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"14.2420","change_start":"-0.0375","change_end":"0.2626%","change_type":"fall","selling_price":"14.2421","redemption_price":"14.242","nav_total":"1,672,989,863.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"14.2795","change_start":"-0.0286","change_end":"0.1999%","change_type":"fall","selling_price":"14.2796","redemption_price":"14.2795","nav_total":"1,665,964,926.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"14.3081","change_start":"-0.1476","change_end":"1.0211%","change_type":"fall","selling_price":"14.3082","redemption_price":"14.3081","nav_total":"1,666,564,389.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"14.4557","change_start":"-0.0038","change_end":"0.0263%","change_type":"fall","selling_price":"14.4558","redemption_price":"14.4557","nav_total":"1,680,851,283.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"14.4595","change_start":"+0.0036","change_end":"0.0249%","change_type":"up","selling_price":"14.4596","redemption_price":"14.4595","nav_total":"1,679,108,239.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"14.4559","change_start":"+0.2784","change_end":"1.9637%","change_type":"up","selling_price":"14.456","redemption_price":"14.4559","nav_total":"1,678,103,846.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"14.1775","change_start":"+0.1421","change_end":"1.0124%","change_type":"up","selling_price":"14.1776","redemption_price":"14.1775","nav_total":"1,647,487,178.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"14.0354","change_start":"-0.0269","change_end":"0.1913%","change_type":"fall","selling_price":"14.0355","redemption_price":"14.0354","nav_total":"1,632,131,661.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"14.0623","change_start":"+0.0561","change_end":"0.4005%","change_type":"up","selling_price":"14.0624","redemption_price":"14.0623","nav_total":"1,633,729,951.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"14.0062","change_start":"-0.0705","change_end":"0.5008%","change_type":"fall","selling_price":"14.0063","redemption_price":"14.0062","nav_total":"1,625,065,206.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"14.0767","change_start":"+0.0369","change_end":"0.2628%","change_type":"up","selling_price":"14.0768","redemption_price":"14.0767","nav_total":"1,639,875,667.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"14.0398","change_start":"+0.0341","change_end":"0.2435%","change_type":"up","selling_price":"14.0399","redemption_price":"14.0398","nav_total":"1,633,553,406.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"14.0057","change_start":"+0.1061","change_end":"0.7633%","change_type":"up","selling_price":"14.0058","redemption_price":"14.0057","nav_total":"1,628,570,312.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"13.8996","change_start":"-0.0585","change_end":"0.4191%","change_type":"fall","selling_price":"13.8997","redemption_price":"13.8996","nav_total":"1,615,076,345.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"13.9581","change_start":"+0.0131","change_end":"0.0939%","change_type":"up","selling_price":"13.9582","redemption_price":"13.9581","nav_total":"1,620,930,406.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"13.9450","change_start":"+0.1074","change_end":"0.7761%","change_type":"up","selling_price":"13.9451","redemption_price":"13.945","nav_total":"1,616,459,923.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"13.8376","change_start":"-0.0278","change_end":"0.2005%","change_type":"fall","selling_price":"13.8377","redemption_price":"13.8376","nav_total":"1,595,998,388.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"13.8654","change_start":"-0.0243","change_end":"0.1749%","change_type":"fall","selling_price":"13.8655","redemption_price":"13.8654","nav_total":"1,591,383,212.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"13.8897","change_start":"-0.0193","change_end":"0.1388%","change_type":"fall","selling_price":"13.8898","redemption_price":"13.8897","nav_total":"1,591,550,359.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"13.9090","change_start":"-0.1643","change_end":"1.1675%","change_type":"fall","selling_price":"13.9091","redemption_price":"13.909","nav_total":"1,575,495,934.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"14.0733","change_start":"-0.1519","change_end":"1.0678%","change_type":"fall","selling_price":"14.0734","redemption_price":"14.0733","nav_total":"1,593,358,725.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"14.2252","change_start":"-0.0446","change_end":"0.3125%","change_type":"fall","selling_price":"14.2253","redemption_price":"14.2252","nav_total":"1,613,299,154.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"14.2698","change_start":"+0.0676","change_end":"0.4760%","change_type":"up","selling_price":"14.2699","redemption_price":"14.2698","nav_total":"1,616,957,925.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"14.2022","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.2023","redemption_price":"14.2022","nav_total":"1,608,080,336.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"14.2028","change_start":"-0.1110","change_end":"0.7755%","change_type":"fall","selling_price":"14.2029","redemption_price":"14.2028","nav_total":"1,608,294,115.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"14.3138","change_start":"+0.0706","change_end":"0.4957%","change_type":"up","selling_price":"14.3139","redemption_price":"14.3138","nav_total":"1,620,558,329.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"14.2432","change_start":"+0.0932","change_end":"0.6587%","change_type":"up","selling_price":"14.2433","redemption_price":"14.2432","nav_total":"1,615,193,345.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"14.1500","change_start":"-0.1672","change_end":"1.1678%","change_type":"fall","selling_price":"14.1501","redemption_price":"14.15","nav_total":"1,605,843,390.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"14.3172","change_start":"+0.0338","change_end":"0.2366%","change_type":"up","selling_price":"14.3173","redemption_price":"14.3172","nav_total":"1,625,547,637.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"14.2834","change_start":"+0.0824","change_end":"0.5802%","change_type":"up","selling_price":"14.2835","redemption_price":"14.2834","nav_total":"1,622,431,108.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"14.2010","change_start":"+0.0254","change_end":"0.1792%","change_type":"up","selling_price":"14.2011","redemption_price":"14.201","nav_total":"1,613,909,429.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"14.1756","change_start":"+0.0103","change_end":"0.0727%","change_type":"up","selling_price":"14.1757","redemption_price":"14.1756","nav_total":"1,609,526,868.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"14.1653","change_start":"-0.0832","change_end":"0.5839%","change_type":"fall","selling_price":"14.1654","redemption_price":"14.1653","nav_total":"1,600,153,636.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"14.2485","change_start":"+0.0339","change_end":"0.2385%","change_type":"up","selling_price":"14.2486","redemption_price":"14.2485","nav_total":"1,608,563,098.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"14.2146","change_start":"-0.0164","change_end":"0.1152%","change_type":"fall","selling_price":"14.2147","redemption_price":"14.2146","nav_total":"1,602,050,796.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"14.2310","change_start":"+0.1486","change_end":"1.0552%","change_type":"up","selling_price":"14.2311","redemption_price":"14.231","nav_total":"1,604,457,875.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"14.0824","change_start":"+0.0623","change_end":"0.4444%","change_type":"up","selling_price":"14.0825","redemption_price":"14.0824","nav_total":"1,585,753,279.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"14.0201","change_start":"+0.0691","change_end":"0.4953%","change_type":"up","selling_price":"14.0202","redemption_price":"14.0201","nav_total":"1,578,042,808.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"13.9510","change_start":"-0.0138","change_end":"0.0988%","change_type":"fall","selling_price":"13.9511","redemption_price":"13.951","nav_total":"1,569,740,354.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"13.9648","change_start":"+0.0256","change_end":"0.1837%","change_type":"up","selling_price":"13.9649","redemption_price":"13.9648","nav_total":"1,572,793,967.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"13.9392","change_start":"-0.0433","change_end":"0.3097%","change_type":"fall","selling_price":"13.9393","redemption_price":"13.9392","nav_total":"1,567,735,518.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"13.9825","change_start":"-0.0024","change_end":"0.0172%","change_type":"fall","selling_price":"13.9826","redemption_price":"13.9825","nav_total":"1,573,256,114.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"13.9849","change_start":"+0.1305","change_end":"0.9419%","change_type":"up","selling_price":"13.985","redemption_price":"13.9849","nav_total":"1,574,801,023.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"13.8544","change_start":"+0.2480","change_end":"1.8227%","change_type":"up","selling_price":"13.8545","redemption_price":"13.8544","nav_total":"1,561,025,108.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"13.6064","change_start":"+0.0688","change_end":"0.5082%","change_type":"up","selling_price":"13.6065","redemption_price":"13.6064","nav_total":"1,515,180,976.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"13.5376","change_start":"-0.0864","change_end":"0.6342%","change_type":"fall","selling_price":"13.5377","redemption_price":"13.5376","nav_total":"1,490,070,144.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"13.6240","change_start":"+0.0075","change_end":"0.0551%","change_type":"up","selling_price":"13.6241","redemption_price":"13.624","nav_total":"1,485,212,039.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"13.6165","change_start":"+0.0062","change_end":"0.0456%","change_type":"up","selling_price":"13.6166","redemption_price":"13.6165","nav_total":"1,466,144,753.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"13.6103","change_start":"+0.0849","change_end":"0.6277%","change_type":"up","selling_price":"13.6104","redemption_price":"13.6103","nav_total":"1,459,664,756.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"13.5254","change_start":"+0.0458","change_end":"0.3398%","change_type":"up","selling_price":"13.5255","redemption_price":"13.5254","nav_total":"1,441,363,943.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"13.4796","change_start":"-0.0197","change_end":"0.1459%","change_type":"fall","selling_price":"13.4797","redemption_price":"13.4796","nav_total":"1,421,770,117.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"13.4993","change_start":"+0.0462","change_end":"0.3434%","change_type":"up","selling_price":"13.4994","redemption_price":"13.4993","nav_total":"1,420,678,445.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"13.4531","change_start":"+0.0530","change_end":"0.3955%","change_type":"up","selling_price":"13.4532","redemption_price":"13.4531","nav_total":"1,411,215,659.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"13.4001","change_start":"+0.0525","change_end":"0.3933%","change_type":"up","selling_price":"13.4002","redemption_price":"13.4001","nav_total":"1,403,170,774.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"13.3476","change_start":"+0.0211","change_end":"0.1583%","change_type":"up","selling_price":"13.3477","redemption_price":"13.3476","nav_total":"1,392,083,724.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"13.3265","change_start":"+0.0867","change_end":"0.6548%","change_type":"up","selling_price":"13.3266","redemption_price":"13.3265","nav_total":"1,385,938,559.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"13.2398","change_start":"+0.0333","change_end":"0.2521%","change_type":"up","selling_price":"13.2399","redemption_price":"13.2398","nav_total":"1,376,319,374.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"13.2065","change_start":"+0.0211","change_end":"0.1600%","change_type":"up","selling_price":"13.2066","redemption_price":"13.2065","nav_total":"1,368,469,008.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"13.1854","change_start":"+0.0303","change_end":"0.2303%","change_type":"up","selling_price":"13.1855","redemption_price":"13.1854","nav_total":"1,366,198,368.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"13.1551","change_start":"+0.0862","change_end":"0.6596%","change_type":"up","selling_price":"13.1552","redemption_price":"13.1551","nav_total":"1,361,189,805.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"13.0689","change_start":"+0.0046","change_end":"0.0352%","change_type":"up","selling_price":"13.069","redemption_price":"13.0689","nav_total":"1,347,722,502.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"13.0643","change_start":"+0.0133","change_end":"0.1019%","change_type":"up","selling_price":"13.0644","redemption_price":"13.0643","nav_total":"1,344,432,432.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"13.0510","change_start":"+0.0394","change_end":"0.3028%","change_type":"up","selling_price":"13.0511","redemption_price":"13.051","nav_total":"1,338,105,538.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"13.0116","change_start":"-0.0698","change_end":"0.5336%","change_type":"fall","selling_price":"13.0117","redemption_price":"13.0116","nav_total":"1,331,569,423.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"13.0814","change_start":"+0.0073","change_end":"0.0558%","change_type":"up","selling_price":"13.0815","redemption_price":"13.0814","nav_total":"1,335,033,079.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"13.0741","change_start":"+0.0774","change_end":"0.5955%","change_type":"up","selling_price":"13.0742","redemption_price":"13.0741","nav_total":"1,331,724,050.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"12.9967","change_start":"+0.0094","change_end":"0.0724%","change_type":"up","selling_price":"12.9968","redemption_price":"12.9967","nav_total":"1,318,167,577.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"12.9873","change_start":"-0.0787","change_end":"0.6023%","change_type":"fall","selling_price":"12.9874","redemption_price":"12.9873","nav_total":"1,314,486,820.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"13.0660","change_start":"-0.0319","change_end":"0.2436%","change_type":"fall","selling_price":"13.0661","redemption_price":"13.066","nav_total":"1,320,514,807.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"13.0979","change_start":"+0.0361","change_end":"0.2764%","change_type":"up","selling_price":"13.098","redemption_price":"13.0979","nav_total":"1,322,267,088.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"13.0618","change_start":"-0.0108","change_end":"0.0826%","change_type":"fall","selling_price":"13.0619","redemption_price":"13.0618","nav_total":"1,317,441,645.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"13.0726","change_start":"+0.0184","change_end":"0.1410%","change_type":"up","selling_price":"13.0727","redemption_price":"13.0726","nav_total":"1,317,061,665.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"13.0542","change_start":"+0.1496","change_end":"1.1593%","change_type":"up","selling_price":"13.0543","redemption_price":"13.0542","nav_total":"1,313,518,745.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"12.9046","change_start":"+0.0190","change_end":"0.1475%","change_type":"up","selling_price":"12.9047","redemption_price":"12.9046","nav_total":"1,297,643,382.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"12.8856","change_start":"-0.1042","change_end":"0.8022%","change_type":"fall","selling_price":"12.8857","redemption_price":"12.8856","nav_total":"1,292,950,016.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"12.9898","change_start":"+0.1359","change_end":"1.0573%","change_type":"up","selling_price":"12.9899","redemption_price":"12.9898","nav_total":"1,306,049,347.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"12.8539","change_start":"-0.0101","change_end":"0.0785%","change_type":"fall","selling_price":"12.854","redemption_price":"12.8539","nav_total":"1,286,334,703.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"12.8640","change_start":"-0.1016","change_end":"0.7836%","change_type":"fall","selling_price":"12.8641","redemption_price":"12.864","nav_total":"1,283,306,189.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"12.9656","change_start":"-0.0895","change_end":"0.6856%","change_type":"fall","selling_price":"12.9657","redemption_price":"12.9656","nav_total":"1,291,577,895.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"13.0551","change_start":"+0.0129","change_end":"0.0989%","change_type":"up","selling_price":"13.0552","redemption_price":"13.0551","nav_total":"1,299,752,762.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"13.0422","change_start":"+0.0182","change_end":"0.1397%","change_type":"up","selling_price":"13.0423","redemption_price":"13.0422","nav_total":"1,296,897,736.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"13.0240","change_start":"+0.0924","change_end":"0.7145%","change_type":"up","selling_price":"13.0241","redemption_price":"13.024","nav_total":"1,293,936,468.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"12.9316","change_start":"-0.0122","change_end":"0.0943%","change_type":"fall","selling_price":"12.9317","redemption_price":"12.9316","nav_total":"1,285,380,140.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"12.9438","change_start":"-0.1155","change_end":"0.8844%","change_type":"fall","selling_price":"12.9439","redemption_price":"12.9438","nav_total":"1,286,741,148.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"13.0593","change_start":"-0.0675","change_end":"0.5142%","change_type":"fall","selling_price":"13.0594","redemption_price":"13.0593","nav_total":"1,297,280,641.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"13.1268","change_start":"+0.0151","change_end":"0.1152%","change_type":"up","selling_price":"13.1269","redemption_price":"13.1268","nav_total":"1,307,370,817.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"13.1117","change_start":"+0.0319","change_end":"0.2439%","change_type":"up","selling_price":"13.1118","redemption_price":"13.1117","nav_total":"1,308,536,295.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"13.0798","change_start":"+0.0518","change_end":"0.3976%","change_type":"up","selling_price":"13.0799","redemption_price":"13.0798","nav_total":"1,308,829,193.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"13.0280","change_start":"+0.0387","change_end":"0.2979%","change_type":"up","selling_price":"13.0281","redemption_price":"13.028","nav_total":"1,301,817,169.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"12.9893","change_start":"+0.0453","change_end":"0.3500%","change_type":"up","selling_price":"12.9894","redemption_price":"12.9893","nav_total":"1,295,096,596.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"12.9440","change_start":"+0.0559","change_end":"0.4337%","change_type":"up","selling_price":"12.9441","redemption_price":"12.944","nav_total":"1,283,948,719.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"12.8881","change_start":"-0.2169","change_end":"1.6551%","change_type":"fall","selling_price":"12.8882","redemption_price":"12.8881","nav_total":"1,277,058,205.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"13.1050","change_start":"-0.1453","change_end":"1.0966%","change_type":"fall","selling_price":"13.1051","redemption_price":"13.105","nav_total":"1,298,871,943.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"13.2503","change_start":"-0.0091","change_end":"0.0686%","change_type":"fall","selling_price":"13.2504","redemption_price":"13.2503","nav_total":"1,311,421,905.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"13.2594","change_start":"+0.1316","change_end":"1.0025%","change_type":"up","selling_price":"13.2595","redemption_price":"13.2594","nav_total":"1,311,316,914.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"13.1278","change_start":"-0.0276","change_end":"0.2098%","change_type":"fall","selling_price":"13.1279","redemption_price":"13.1278","nav_total":"1,295,321,056.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"13.1554","change_start":"+0.0548","change_end":"0.4183%","change_type":"up","selling_price":"13.1555","redemption_price":"13.1554","nav_total":"1,298,594,133.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"13.1006","change_start":"+0.1449","change_end":"1.1184%","change_type":"up","selling_price":"13.1007","redemption_price":"13.1006","nav_total":"1,293,572,199.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"12.9557","change_start":"-0.0218","change_end":"0.1680%","change_type":"fall","selling_price":"12.9558","redemption_price":"12.9557","nav_total":"1,274,757,553.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"12.9775","change_start":"+0.0433","change_end":"0.3348%","change_type":"up","selling_price":"12.9776","redemption_price":"12.9775","nav_total":"1,279,291,119.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"12.9342","change_start":"+0.0090","change_end":"0.0696%","change_type":"up","selling_price":"12.9343","redemption_price":"12.9342","nav_total":"1,274,675,245.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"12.9252","change_start":"-0.0461","change_end":"0.3554%","change_type":"fall","selling_price":"12.9253","redemption_price":"12.9252","nav_total":"1,272,447,730.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"12.9713","change_start":"-0.0057","change_end":"0.0439%","change_type":"fall","selling_price":"12.9714","redemption_price":"12.9713","nav_total":"1,276,823,417.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"12.9770","change_start":"+0.1492","change_end":"1.1631%","change_type":"up","selling_price":"12.9771","redemption_price":"12.977","nav_total":"1,275,161,766.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"12.8278","change_start":"+0.0325","change_end":"0.2540%","change_type":"up","selling_price":"12.8279","redemption_price":"12.8278","nav_total":"1,259,934,752.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"12.7953","change_start":"-0.0516","change_end":"0.4017%","change_type":"fall","selling_price":"12.7954","redemption_price":"12.7953","nav_total":"1,255,187,129.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"12.8469","change_start":"+0.0158","change_end":"0.1231%","change_type":"up","selling_price":"12.847","redemption_price":"12.8469","nav_total":"1,259,958,690.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"12.8311","change_start":"+0.0194","change_end":"0.1514%","change_type":"up","selling_price":"12.8312","redemption_price":"12.8311","nav_total":"1,258,305,576.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"12.8117","change_start":"+0.0736","change_end":"0.5778%","change_type":"up","selling_price":"12.8118","redemption_price":"12.8117","nav_total":"1,253,828,324.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"12.7381","change_start":"-0.1105","change_end":"0.8600%","change_type":"fall","selling_price":"12.7382","redemption_price":"12.7381","nav_total":"1,240,130,477.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"12.8486","change_start":"-0.0269","change_end":"0.2089%","change_type":"fall","selling_price":"12.8487","redemption_price":"12.8486","nav_total":"1,250,724,603.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"12.8755","change_start":"-0.0393","change_end":"0.3043%","change_type":"fall","selling_price":"12.8756","redemption_price":"12.8755","nav_total":"1,244,466,571.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"12.9148","change_start":"+0.0203","change_end":"0.1574%","change_type":"up","selling_price":"12.9149","redemption_price":"12.9148","nav_total":"1,250,596,608.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"12.8945","change_start":"+0.1169","change_end":"0.9149%","change_type":"up","selling_price":"12.8946","redemption_price":"12.8945","nav_total":"1,248,326,354.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"12.7776","change_start":"+0.0235","change_end":"0.1843%","change_type":"up","selling_price":"12.7777","redemption_price":"12.7776","nav_total":"1,238,544,755.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"12.7541","change_start":"+0.1557","change_end":"1.2359%","change_type":"up","selling_price":"12.7542","redemption_price":"12.7541","nav_total":"1,228,941,077.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"12.5984","change_start":"-0.0133","change_end":"0.1055%","change_type":"fall","selling_price":"12.5985","redemption_price":"12.5984","nav_total":"1,211,180,688.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"12.6117","change_start":"+0.0413","change_end":"0.3285%","change_type":"up","selling_price":"12.6118","redemption_price":"12.6117","nav_total":"1,210,293,999.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"12.5704","change_start":"+0.0114","change_end":"0.0908%","change_type":"up","selling_price":"12.5705","redemption_price":"12.5704","nav_total":"1,206,698,884.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"12.5590","change_start":"+0.0548","change_end":"0.4383%","change_type":"up","selling_price":"12.5591","redemption_price":"12.559","nav_total":"1,198,468,926.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"12.5042","change_start":"+0.0965","change_end":"0.7777%","change_type":"up","selling_price":"12.5043","redemption_price":"12.5042","nav_total":"1,192,606,750.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"12.4077","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.4078","redemption_price":"12.4077","nav_total":"1,181,604,858.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"12.4066","change_start":"+0.0058","change_end":"0.0468%","change_type":"up","selling_price":"12.4067","redemption_price":"12.4066","nav_total":"1,183,722,364.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"12.4008","change_start":"+0.0056","change_end":"0.0452%","change_type":"up","selling_price":"12.4009","redemption_price":"12.4008","nav_total":"1,184,263,765.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"12.3952","change_start":"-0.0032","change_end":"0.0258%","change_type":"fall","selling_price":"12.3953","redemption_price":"12.3952","nav_total":"1,182,275,190.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"12.3984","change_start":"+0.0327","change_end":"0.2644%","change_type":"up","selling_price":"12.3985","redemption_price":"12.3984","nav_total":"1,180,538,755.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"12.3657","change_start":"-0.0017","change_end":"0.0137%","change_type":"fall","selling_price":"12.3658","redemption_price":"12.3657","nav_total":"1,176,925,780.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"12.3674","change_start":"+0.2864","change_end":"2.3707%","change_type":"up","selling_price":"12.3675","redemption_price":"12.3674","nav_total":"1,178,307,793.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"12.0810","change_start":"+0.0877","change_end":"0.7312%","change_type":"up","selling_price":"12.0811","redemption_price":"12.081","nav_total":"1,150,542,018.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"11.9933","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9934","redemption_price":"11.9933","nav_total":"1,141,484,270.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"11.9922","change_start":"+0.0246","change_end":"0.2056%","change_type":"up","selling_price":"11.9923","redemption_price":"11.9922","nav_total":"1,141,322,554.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"11.9676","change_start":"+0.0075","change_end":"0.0627%","change_type":"up","selling_price":"11.9677","redemption_price":"11.9676","nav_total":"1,138,828,381.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"11.9601","change_start":"+0.0311","change_end":"0.2607%","change_type":"up","selling_price":"11.9602","redemption_price":"11.9601","nav_total":"1,137,327,110.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"11.9290","change_start":"+0.0319","change_end":"0.2681%","change_type":"up","selling_price":"11.9291","redemption_price":"11.929","nav_total":"1,134,608,252.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"11.8971","change_start":"-0.0102","change_end":"0.0857%","change_type":"fall","selling_price":"11.8972","redemption_price":"11.8971","nav_total":"1,130,756,765.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"11.9073","change_start":"-0.0071","change_end":"0.0596%","change_type":"fall","selling_price":"11.9074","redemption_price":"11.9073","nav_total":"1,131,350,913.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"11.9144","change_start":"-0.0036","change_end":"0.0302%","change_type":"fall","selling_price":"11.9145","redemption_price":"11.9144","nav_total":"1,131,586,453.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"11.9180","change_start":"+0.0474","change_end":"0.3993%","change_type":"up","selling_price":"11.9181","redemption_price":"11.918","nav_total":"1,131,887,433.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"11.8706","change_start":"-0.0627","change_end":"0.5254%","change_type":"fall","selling_price":"11.8707","redemption_price":"11.8706","nav_total":"1,125,534,717.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"11.9333","change_start":"+0.0100","change_end":"0.0839%","change_type":"up","selling_price":"11.9334","redemption_price":"11.9333","nav_total":"1,130,956,881.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"11.9233","change_start":"-0.0348","change_end":"0.2910%","change_type":"fall","selling_price":"11.9234","redemption_price":"11.9233","nav_total":"1,129,481,933.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"11.9581","change_start":"+0.0377","change_end":"0.3163%","change_type":"up","selling_price":"11.9582","redemption_price":"11.9581","nav_total":"1,130,900,664.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"11.9204","change_start":"-0.0052","change_end":"0.0436%","change_type":"fall","selling_price":"11.9205","redemption_price":"11.9204","nav_total":"1,125,826,945.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"11.9256","change_start":"-0.0062","change_end":"0.0520%","change_type":"fall","selling_price":"11.9257","redemption_price":"11.9256","nav_total":"1,125,120,085.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"11.9318","change_start":"-0.0266","change_end":"0.2224%","change_type":"fall","selling_price":"11.9319","redemption_price":"11.9318","nav_total":"1,125,477,945.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"11.9584","change_start":"+0.0247","change_end":"0.2070%","change_type":"up","selling_price":"11.9585","redemption_price":"11.9584","nav_total":"1,127,967,310.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"11.9337","change_start":"-0.0119","change_end":"0.0996%","change_type":"fall","selling_price":"11.9338","redemption_price":"11.9337","nav_total":"1,125,449,509.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"11.9456","change_start":"-0.0380","change_end":"0.3171%","change_type":"fall","selling_price":"11.9457","redemption_price":"11.9456","nav_total":"1,126,977,578.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"11.9836","change_start":"-0.0026","change_end":"0.0217%","change_type":"fall","selling_price":"11.9837","redemption_price":"11.9836","nav_total":"1,130,353,111.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"11.9862","change_start":"+0.0205","change_end":"0.1713%","change_type":"up","selling_price":"11.9863","redemption_price":"11.9862","nav_total":"1,130,535,052.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"11.9657","change_start":"+0.0543","change_end":"0.4559%","change_type":"up","selling_price":"11.9658","redemption_price":"11.9657","nav_total":"1,126,555,583.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"11.9114","change_start":"+0.0313","change_end":"0.2635%","change_type":"up","selling_price":"11.9115","redemption_price":"11.9114","nav_total":"1,121,089,835.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"11.8801","change_start":"-0.0048","change_end":"0.0404%","change_type":"fall","selling_price":"11.8802","redemption_price":"11.8801","nav_total":"1,117,893,321.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"11.8849","change_start":"-0.0196","change_end":"0.1646%","change_type":"fall","selling_price":"11.885","redemption_price":"11.8849","nav_total":"1,118,056,888.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"11.9045","change_start":"+0.0463","change_end":"0.3904%","change_type":"up","selling_price":"11.9046","redemption_price":"11.9045","nav_total":"1,119,118,273.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"11.8582","change_start":"-0.0060","change_end":"0.0506%","change_type":"fall","selling_price":"11.8583","redemption_price":"11.8582","nav_total":"1,114,673,304.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"11.8642","change_start":"-0.0302","change_end":"0.2539%","change_type":"fall","selling_price":"11.8643","redemption_price":"11.8642","nav_total":"1,120,328,894.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"11.8944","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8945","redemption_price":"11.8944","nav_total":"1,123,559,459.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"11.8939","change_start":"+0.0399","change_end":"0.3366%","change_type":"up","selling_price":"11.894","redemption_price":"11.8939","nav_total":"1,122,425,194.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"11.8540","change_start":"+0.0478","change_end":"0.4049%","change_type":"up","selling_price":"11.8541","redemption_price":"11.854","nav_total":"1,125,402,840.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"11.8062","change_start":"-0.0135","change_end":"0.1142%","change_type":"fall","selling_price":"11.8063","redemption_price":"11.8062","nav_total":"1,124,379,619.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"11.8197","change_start":"-0.0099","change_end":"0.0837%","change_type":"fall","selling_price":"11.8198","redemption_price":"11.8197","nav_total":"1,125,569,228.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"11.8296","change_start":"-0.0287","change_end":"0.2420%","change_type":"fall","selling_price":"11.8297","redemption_price":"11.8296","nav_total":"1,129,404,949.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"11.8583","change_start":"+0.0073","change_end":"0.0616%","change_type":"up","selling_price":"11.8584","redemption_price":"11.8583","nav_total":"1,132,225,967.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"11.8510","change_start":"-0.0450","change_end":"0.3783%","change_type":"fall","selling_price":"11.8511","redemption_price":"11.851","nav_total":"1,127,405,235.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"11.8960","change_start":"+0.0563","change_end":"0.4755%","change_type":"up","selling_price":"11.8961","redemption_price":"11.896","nav_total":"1,131,718,248.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"11.8397","change_start":"-0.0120","change_end":"0.1013%","change_type":"fall","selling_price":"11.8398","redemption_price":"11.8397","nav_total":"1,125,367,151.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"11.8517","change_start":"-0.0265","change_end":"0.2231%","change_type":"fall","selling_price":"11.8518","redemption_price":"11.8517","nav_total":"1,126,115,354.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"11.8782","change_start":"-0.0272","change_end":"0.2285%","change_type":"fall","selling_price":"11.8783","redemption_price":"11.8782","nav_total":"1,129,684,472.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"11.9054","change_start":"+0.0254","change_end":"0.2138%","change_type":"up","selling_price":"11.9055","redemption_price":"11.9054","nav_total":"1,131,733,682.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"11.8800","change_start":"+0.0132","change_end":"0.1112%","change_type":"up","selling_price":"11.8801","redemption_price":"11.88","nav_total":"1,128,858,483.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"11.8668","change_start":"+0.0151","change_end":"0.1274%","change_type":"up","selling_price":"11.8669","redemption_price":"11.8668","nav_total":"1,130,176,081.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"11.8517","change_start":"+0.0265","change_end":"0.2241%","change_type":"up","selling_price":"11.8518","redemption_price":"11.8517","nav_total":"1,129,504,933.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"11.8252","change_start":"-0.0217","change_end":"0.1832%","change_type":"fall","selling_price":"11.8253","redemption_price":"11.8252","nav_total":"1,126,965,857.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"11.8469","change_start":"-0.0165","change_end":"0.1391%","change_type":"fall","selling_price":"11.847","redemption_price":"11.8469","nav_total":"1,128,751,417.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"11.8634","change_start":"+0.0443","change_end":"0.3748%","change_type":"up","selling_price":"11.8635","redemption_price":"11.8634","nav_total":"1,129,658,115.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"11.8191","change_start":"+0.0297","change_end":"0.2519%","change_type":"up","selling_price":"11.8192","redemption_price":"11.8191","nav_total":"1,123,938,628.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"11.7894","change_start":"-0.0426","change_end":"0.3600%","change_type":"fall","selling_price":"11.7895","redemption_price":"11.7894","nav_total":"1,123,238,244.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"11.8320","change_start":"+0.0222","change_end":"0.1880%","change_type":"up","selling_price":"11.8321","redemption_price":"11.832","nav_total":"1,128,024,379.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"11.8098","change_start":"+0.0752","change_end":"0.6408%","change_type":"up","selling_price":"11.8099","redemption_price":"11.8098","nav_total":"1,126,556,237.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"11.7346","change_start":"-0.0321","change_end":"0.2728%","change_type":"fall","selling_price":"11.7347","redemption_price":"11.7346","nav_total":"1,118,424,885.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"11.7667","change_start":"-0.0384","change_end":"0.3253%","change_type":"fall","selling_price":"11.7668","redemption_price":"11.7667","nav_total":"1,121,501,368.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"11.8051","change_start":"+0.0329","change_end":"0.2795%","change_type":"up","selling_price":"11.8052","redemption_price":"11.8051","nav_total":"1,124,974,021.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"11.7722","change_start":"-0.0251","change_end":"0.2128%","change_type":"fall","selling_price":"11.7723","redemption_price":"11.7722","nav_total":"1,122,054,547.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"11.7973","change_start":"+0.0197","change_end":"0.1673%","change_type":"up","selling_price":"11.7974","redemption_price":"11.7973","nav_total":"1,124,685,059.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"11.7776","change_start":"-0.0229","change_end":"0.1941%","change_type":"fall","selling_price":"11.7777","redemption_price":"11.7776","nav_total":"1,122,618,832.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"11.8005","change_start":"+0.0286","change_end":"0.2430%","change_type":"up","selling_price":"11.8006","redemption_price":"11.8005","nav_total":"1,124,294,818.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"11.7719","change_start":"+0.0202","change_end":"0.1719%","change_type":"up","selling_price":"11.772","redemption_price":"11.7719","nav_total":"1,120,985,860.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"11.7517","change_start":"-0.0644","change_end":"0.5450%","change_type":"fall","selling_price":"11.7518","redemption_price":"11.7517","nav_total":"1,118,945,366.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"11.8161","change_start":"-0.0047","change_end":"0.0398%","change_type":"fall","selling_price":"11.8162","redemption_price":"11.8161","nav_total":"1,123,982,074.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"11.8208","change_start":"-0.0020","change_end":"0.0169%","change_type":"fall","selling_price":"11.8209","redemption_price":"11.8208","nav_total":"1,124,088,781.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"11.8228","change_start":"-0.0055","change_end":"0.0465%","change_type":"fall","selling_price":"11.8229","redemption_price":"11.8228","nav_total":"1,124,672,754.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"11.8283","change_start":"+0.0094","change_end":"0.0795%","change_type":"up","selling_price":"11.8284","redemption_price":"11.8283","nav_total":"1,124,876,618.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"11.8189","change_start":"+0.0129","change_end":"0.1093%","change_type":"up","selling_price":"11.819","redemption_price":"11.8189","nav_total":"1,123,805,890.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"11.8060","change_start":"+0.0388","change_end":"0.3297%","change_type":"up","selling_price":"11.8061","redemption_price":"11.806","nav_total":"1,122,754,019.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"11.7672","change_start":"+0.0598","change_end":"0.5108%","change_type":"up","selling_price":"11.7673","redemption_price":"11.7672","nav_total":"1,118,038,025.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"11.7074","change_start":"+0.0165","change_end":"0.1411%","change_type":"up","selling_price":"11.7075","redemption_price":"11.7074","nav_total":"1,112,659,068.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"11.6909","change_start":"-0.0372","change_end":"0.3172%","change_type":"fall","selling_price":"11.691","redemption_price":"11.6909","nav_total":"1,112,125,156.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"11.7281","change_start":"-0.0083","change_end":"0.0707%","change_type":"fall","selling_price":"11.7282","redemption_price":"11.7281","nav_total":"1,115,372,291.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"11.7364","change_start":"+0.0456","change_end":"0.3901%","change_type":"up","selling_price":"11.7365","redemption_price":"11.7364","nav_total":"1,114,412,648.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"11.6908","change_start":"-0.0316","change_end":"0.2696%","change_type":"fall","selling_price":"11.6909","redemption_price":"11.6908","nav_total":"1,108,543,456.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"11.7224","change_start":"-0.0709","change_end":"0.6012%","change_type":"fall","selling_price":"11.7225","redemption_price":"11.7224","nav_total":"1,110,375,703.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"11.7933","change_start":"-0.0483","change_end":"0.4079%","change_type":"fall","selling_price":"11.7934","redemption_price":"11.7933","nav_total":"1,119,194,241.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"11.8416","change_start":"-0.0366","change_end":"0.3081%","change_type":"fall","selling_price":"11.8417","redemption_price":"11.8416","nav_total":"1,123,092,893.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"11.8782","change_start":"+0.0091","change_end":"0.0767%","change_type":"up","selling_price":"11.8783","redemption_price":"11.8782","nav_total":"1,126,404,021.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"11.8691","change_start":"-0.0137","change_end":"0.1153%","change_type":"fall","selling_price":"11.8692","redemption_price":"11.8691","nav_total":"1,127,780,522.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"11.8828","change_start":"+0.0698","change_end":"0.5909%","change_type":"up","selling_price":"11.8829","redemption_price":"11.8828","nav_total":"1,129,149,684.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"11.8130","change_start":"+0.0085","change_end":"0.0720%","change_type":"up","selling_price":"11.8131","redemption_price":"11.813","nav_total":"1,122,524,394.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"11.8045","change_start":"-0.0073","change_end":"0.0618%","change_type":"fall","selling_price":"11.8046","redemption_price":"11.8045","nav_total":"1,120,625,133.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"11.8118","change_start":"-0.0103","change_end":"0.0871%","change_type":"fall","selling_price":"11.8119","redemption_price":"11.8118","nav_total":"1,120,461,103.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"11.8221","change_start":"-0.0100","change_end":"0.0845%","change_type":"fall","selling_price":"11.8222","redemption_price":"11.8221","nav_total":"1,120,490,438.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"11.8321","change_start":"+0.0409","change_end":"0.3469%","change_type":"up","selling_price":"11.8322","redemption_price":"11.8321","nav_total":"1,113,314,822.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"11.7912","change_start":"+0.0102","change_end":"0.0866%","change_type":"up","selling_price":"11.7913","redemption_price":"11.7912","nav_total":"1,109,150,866.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"11.7810","change_start":"-0.0233","change_end":"0.1974%","change_type":"fall","selling_price":"11.7811","redemption_price":"11.781","nav_total":"1,109,037,720.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"11.8043","change_start":"+0.0226","change_end":"0.1918%","change_type":"up","selling_price":"11.8044","redemption_price":"11.8043","nav_total":"1,110,725,055.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"11.7817","change_start":"+0.0211","change_end":"0.1794%","change_type":"up","selling_price":"11.7818","redemption_price":"11.7817","nav_total":"1,107,903,936.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"11.7606","change_start":"-0.0550","change_end":"0.4655%","change_type":"fall","selling_price":"11.7607","redemption_price":"11.7606","nav_total":"1,109,622,272.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"11.8156","change_start":"-0.0246","change_end":"0.2078%","change_type":"fall","selling_price":"11.8157","redemption_price":"11.8156","nav_total":"1,114,121,785.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"11.8402","change_start":"-0.1037","change_end":"0.8682%","change_type":"fall","selling_price":"11.8403","redemption_price":"11.8402","nav_total":"1,115,835,671.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"11.9439","change_start":"+0.0718","change_end":"0.6048%","change_type":"up","selling_price":"11.944","redemption_price":"11.9439","nav_total":"1,127,383,775.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"11.8721","change_start":"+0.0084","change_end":"0.0708%","change_type":"up","selling_price":"11.8722","redemption_price":"11.8721","nav_total":"1,121,725,380.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"11.8637","change_start":"-0.0067","change_end":"0.0564%","change_type":"fall","selling_price":"11.8638","redemption_price":"11.8637","nav_total":"1,122,753,425.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"11.8704","change_start":"+0.0520","change_end":"0.4400%","change_type":"up","selling_price":"11.8705","redemption_price":"11.8704","nav_total":"1,123,147,947.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"11.8184","change_start":"+0.0048","change_end":"0.0406%","change_type":"up","selling_price":"11.8185","redemption_price":"11.8184","nav_total":"1,117,841,827.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"11.8136","change_start":"+0.0331","change_end":"0.2810%","change_type":"up","selling_price":"11.8137","redemption_price":"11.8136","nav_total":"1,116,977,020.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"11.7805","change_start":"+0.0335","change_end":"0.2852%","change_type":"up","selling_price":"11.7806","redemption_price":"11.7805","nav_total":"1,113,787,213.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"11.7470","change_start":"-0.0593","change_end":"0.5023%","change_type":"fall","selling_price":"11.7471","redemption_price":"11.747","nav_total":"1,111,679,420.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"11.8063","change_start":"+0.0450","change_end":"0.3826%","change_type":"up","selling_price":"11.8064","redemption_price":"11.8063","nav_total":"1,116,995,364.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"11.7613","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7614","redemption_price":"11.7613","nav_total":"1,112,761,115.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"11.7602","change_start":"+0.0576","change_end":"0.4922%","change_type":"up","selling_price":"11.7603","redemption_price":"11.7602","nav_total":"1,111,420,095.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"11.7026","change_start":"-0.0337","change_end":"0.2871%","change_type":"fall","selling_price":"11.7027","redemption_price":"11.7026","nav_total":"1,105,350,428.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"11.7363","change_start":"+0.0588","change_end":"0.5035%","change_type":"up","selling_price":"11.7364","redemption_price":"11.7363","nav_total":"1,108,515,243.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"11.6775","change_start":"+0.0136","change_end":"0.1166%","change_type":"up","selling_price":"11.6776","redemption_price":"11.6775","nav_total":"1,104,670,167.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"11.6639","change_start":"-0.0222","change_end":"0.1900%","change_type":"fall","selling_price":"11.664","redemption_price":"11.6639","nav_total":"1,104,908,312.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"11.6861","change_start":"+0.0513","change_end":"0.4409%","change_type":"up","selling_price":"11.6862","redemption_price":"11.6861","nav_total":"1,104,322,370.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"11.6348","change_start":"+0.0117","change_end":"0.1007%","change_type":"up","selling_price":"11.6349","redemption_price":"11.6348","nav_total":"1,096,666,305.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"11.6231","change_start":"+0.0201","change_end":"0.1732%","change_type":"up","selling_price":"11.6232","redemption_price":"11.6231","nav_total":"1,095,777,792.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"11.6030","change_start":"+0.1286","change_end":"1.1208%","change_type":"up","selling_price":"11.6031","redemption_price":"11.603","nav_total":"1,091,216,296.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"11.4744","change_start":"-0.0183","change_end":"0.1592%","change_type":"fall","selling_price":"11.4745","redemption_price":"11.4744","nav_total":"1,076,743,361.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"11.4927","change_start":"+0.0215","change_end":"0.1874%","change_type":"up","selling_price":"11.4928","redemption_price":"11.4927","nav_total":"1,078,526,749.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"11.4712","change_start":"+0.0332","change_end":"0.2903%","change_type":"up","selling_price":"11.4713","redemption_price":"11.4712","nav_total":"1,076,382,763.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"11.4380","change_start":"-0.0496","change_end":"0.4318%","change_type":"fall","selling_price":"11.4381","redemption_price":"11.438","nav_total":"1,073,752,264.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"11.4876","change_start":"-0.0309","change_end":"0.2683%","change_type":"fall","selling_price":"11.4877","redemption_price":"11.4876","nav_total":"1,077,941,529.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"11.5185","change_start":"+0.0651","change_end":"0.5684%","change_type":"up","selling_price":"11.5186","redemption_price":"11.5185","nav_total":"1,081,105,693.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"11.4534","change_start":"-0.0092","change_end":"0.0803%","change_type":"fall","selling_price":"11.4535","redemption_price":"11.4534","nav_total":"1,072,484,345.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"11.4626","change_start":"-0.0908","change_end":"0.7859%","change_type":"fall","selling_price":"11.4627","redemption_price":"11.4626","nav_total":"1,072,849,638.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"11.5534","change_start":"-0.0296","change_end":"0.2555%","change_type":"fall","selling_price":"11.5535","redemption_price":"11.5534","nav_total":"1,082,470,188.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"11.5830","change_start":"+0.0111","change_end":"0.0959%","change_type":"up","selling_price":"11.5831","redemption_price":"11.583","nav_total":"1,085,039,242.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"11.5719","change_start":"+0.0885","change_end":"0.7707%","change_type":"up","selling_price":"11.572","redemption_price":"11.5719","nav_total":"1,084,381,506.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"11.4834","change_start":"+0.0277","change_end":"0.2418%","change_type":"up","selling_price":"11.4835","redemption_price":"11.4834","nav_total":"1,075,754,105.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"11.4557","change_start":"-0.0515","change_end":"0.4475%","change_type":"fall","selling_price":"11.4558","redemption_price":"11.4557","nav_total":"1,072,791,006.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"11.5072","change_start":"-0.0089","change_end":"0.0773%","change_type":"fall","selling_price":"11.5073","redemption_price":"11.5072","nav_total":"1,076,722,072.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"11.5161","change_start":"-0.0518","change_end":"0.4478%","change_type":"fall","selling_price":"11.5162","redemption_price":"11.5161","nav_total":"1,078,258,567.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"11.5679","change_start":"+0.0709","change_end":"0.6167%","change_type":"up","selling_price":"11.568","redemption_price":"11.5679","nav_total":"1,081,862,944.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"11.4970","change_start":"-0.1016","change_end":"0.8760%","change_type":"fall","selling_price":"11.4971","redemption_price":"11.497","nav_total":"1,075,296,717.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"11.5986","change_start":"+0.0085","change_end":"0.0733%","change_type":"up","selling_price":"11.5987","redemption_price":"11.5986","nav_total":"1,085,589,944.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"11.5901","change_start":"+0.0219","change_end":"0.1893%","change_type":"up","selling_price":"11.5902","redemption_price":"11.5901","nav_total":"1,084,694,392.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"11.5682","change_start":"+0.0282","change_end":"0.2444%","change_type":"up","selling_price":"11.5683","redemption_price":"11.5682","nav_total":"1,081,143,050.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"11.5400","change_start":"+0.0339","change_end":"0.2946%","change_type":"up","selling_price":"11.5401","redemption_price":"11.54","nav_total":"1,077,862,341.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"11.5061","change_start":"-0.1258","change_end":"1.0815%","change_type":"fall","selling_price":"11.5062","redemption_price":"11.5061","nav_total":"1,074,369,827.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"11.6319","change_start":"+0.0236","change_end":"0.2033%","change_type":"up","selling_price":"11.632","redemption_price":"11.6319","nav_total":"1,086,491,151.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"11.6083","change_start":"-0.0690","change_end":"0.5909%","change_type":"fall","selling_price":"11.6084","redemption_price":"11.6083","nav_total":"1,085,243,190.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"11.6773","change_start":"+0.0573","change_end":"0.4931%","change_type":"up","selling_price":"11.6774","redemption_price":"11.6773","nav_total":"1,090,927,315.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"11.6200","change_start":"-0.0479","change_end":"0.4105%","change_type":"fall","selling_price":"11.6201","redemption_price":"11.62","nav_total":"1,086,897,109.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"11.6679","change_start":"+0.0623","change_end":"0.5368%","change_type":"up","selling_price":"11.668","redemption_price":"11.6679","nav_total":"1,088,162,329.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"11.6056","change_start":"+0.0993","change_end":"0.8630%","change_type":"up","selling_price":"11.6057","redemption_price":"11.6056","nav_total":"1,082,131,422.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"11.5063","change_start":"-0.0270","change_end":"0.2341%","change_type":"fall","selling_price":"11.5064","redemption_price":"11.5063","nav_total":"1,070,462,293.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"11.5333","change_start":"+0.0056","change_end":"0.0486%","change_type":"up","selling_price":"11.5334","redemption_price":"11.5333","nav_total":"1,072,990,638.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"11.5277","change_start":"-0.1231","change_end":"1.0566%","change_type":"fall","selling_price":"11.5278","redemption_price":"11.5277","nav_total":"1,072,221,062.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"11.6508","change_start":"-0.0165","change_end":"0.1414%","change_type":"fall","selling_price":"11.6509","redemption_price":"11.6508","nav_total":"1,085,940,653.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"11.6673","change_start":"-0.0276","change_end":"0.2360%","change_type":"fall","selling_price":"11.6674","redemption_price":"11.6673","nav_total":"1,086,951,322.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"11.6949","change_start":"+0.0922","change_end":"0.7946%","change_type":"up","selling_price":"11.695","redemption_price":"11.6949","nav_total":"1,091,422,446.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"11.6027","change_start":"+0.0729","change_end":"0.6323%","change_type":"up","selling_price":"11.6028","redemption_price":"11.6027","nav_total":"1,082,875,239.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"11.5298","change_start":"+0.0952","change_end":"0.8326%","change_type":"up","selling_price":"11.5299","redemption_price":"11.5298","nav_total":"1,076,568,947.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"11.4346","change_start":"+0.0378","change_end":"0.3317%","change_type":"up","selling_price":"11.4347","redemption_price":"11.4346","nav_total":"1,067,721,947.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"11.3968","change_start":"+0.0408","change_end":"0.3593%","change_type":"up","selling_price":"11.3969","redemption_price":"11.3968","nav_total":"1,066,701,059.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"11.3560","change_start":"-0.0376","change_end":"0.3300%","change_type":"fall","selling_price":"11.3561","redemption_price":"11.356","nav_total":"1,061,421,239.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"11.3936","change_start":"-0.0497","change_end":"0.4343%","change_type":"fall","selling_price":"11.3937","redemption_price":"11.3936","nav_total":"1,064,980,178.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"11.4433","change_start":"-0.0342","change_end":"0.2980%","change_type":"fall","selling_price":"11.4434","redemption_price":"11.4433","nav_total":"1,070,095,629.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"11.4775","change_start":"-0.0415","change_end":"0.3603%","change_type":"fall","selling_price":"11.4776","redemption_price":"11.4775","nav_total":"1,075,395,327.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"11.5190","change_start":"+0.0457","change_end":"0.3983%","change_type":"up","selling_price":"11.5191","redemption_price":"11.519","nav_total":"1,079,164,664.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"11.4733","change_start":"-0.0308","change_end":"0.2677%","change_type":"fall","selling_price":"11.4734","redemption_price":"11.4733","nav_total":"1,077,082,077.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"11.5041","change_start":"-0.0216","change_end":"0.1874%","change_type":"fall","selling_price":"11.5042","redemption_price":"11.5041","nav_total":"1,081,946,777.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"11.5257","change_start":"+0.0598","change_end":"0.5215%","change_type":"up","selling_price":"11.5258","redemption_price":"11.5257","nav_total":"1,087,438,209.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"11.4659","change_start":"-0.0629","change_end":"0.5456%","change_type":"fall","selling_price":"11.466","redemption_price":"11.4659","nav_total":"1,080,307,220.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"11.5288","change_start":"-0.0191","change_end":"0.1654%","change_type":"fall","selling_price":"11.5289","redemption_price":"11.5288","nav_total":"1,091,342,114.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"11.5479","change_start":"+0.0532","change_end":"0.4628%","change_type":"up","selling_price":"11.548","redemption_price":"11.5479","nav_total":"1,094,230,004.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"11.4947","change_start":"+0.1838","change_end":"1.6250%","change_type":"up","selling_price":"11.4948","redemption_price":"11.4947","nav_total":"1,092,701,338.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"11.3109","change_start":"+0.0330","change_end":"0.2926%","change_type":"up","selling_price":"11.311","redemption_price":"11.3109","nav_total":"1,064,838,781.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"11.2779","change_start":"+0.1197","change_end":"1.0728%","change_type":"up","selling_price":"11.278","redemption_price":"11.2779","nav_total":"1,048,033,397.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"11.1582","change_start":"+0.0642","change_end":"0.5787%","change_type":"up","selling_price":"11.1583","redemption_price":"11.1582","nav_total":"1,020,779,293.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"11.0940","change_start":"+0.0044","change_end":"0.0397%","change_type":"up","selling_price":"11.0941","redemption_price":"11.094","nav_total":"998,670,107.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"11.0896","change_start":"+0.0512","change_end":"0.4638%","change_type":"up","selling_price":"11.0897","redemption_price":"11.0896","nav_total":"987,644,117.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"11.0384","change_start":"+0.0263","change_end":"0.2388%","change_type":"up","selling_price":"11.0385","redemption_price":"11.0384","nav_total":"974,875,276.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"11.0121","change_start":"-0.0195","change_end":"0.1768%","change_type":"fall","selling_price":"11.0122","redemption_price":"11.0121","nav_total":"966,389,178.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"11.0316","change_start":"-0.0454","change_end":"0.4099%","change_type":"fall","selling_price":"11.0317","redemption_price":"11.0316","nav_total":"962,534,261.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"11.0770","change_start":"-0.0456","change_end":"0.4100%","change_type":"fall","selling_price":"11.0771","redemption_price":"11.077","nav_total":"959,317,663.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"11.1226","change_start":"+0.0170","change_end":"0.1531%","change_type":"up","selling_price":"11.1227","redemption_price":"11.1226","nav_total":"961,748,289.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"11.1056","change_start":"-0.0045","change_end":"0.0405%","change_type":"fall","selling_price":"11.1057","redemption_price":"11.1056","nav_total":"954,907,167.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"11.1101","change_start":"-0.0366","change_end":"0.3283%","change_type":"fall","selling_price":"11.1102","redemption_price":"11.1101","nav_total":"951,313,444.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"11.1467","change_start":"-0.0787","change_end":"0.7011%","change_type":"fall","selling_price":"11.1468","redemption_price":"11.1467","nav_total":"951,284,291.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"11.2254","change_start":"+0.0270","change_end":"0.2411%","change_type":"up","selling_price":"11.2255","redemption_price":"11.2254","nav_total":"955,686,908.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"11.1984","change_start":"+0.0079","change_end":"0.0706%","change_type":"up","selling_price":"11.1985","redemption_price":"11.1984","nav_total":"952,221,392.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"11.1905","change_start":"+0.0338","change_end":"0.3030%","change_type":"up","selling_price":"11.1906","redemption_price":"11.1905","nav_total":"951,161,815.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"11.1567","change_start":"+0.0183","change_end":"0.1643%","change_type":"up","selling_price":"11.1568","redemption_price":"11.1567","nav_total":"947,749,299.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"11.1384","change_start":"+0.1143","change_end":"1.0368%","change_type":"up","selling_price":"11.1385","redemption_price":"11.1384","nav_total":"944,889,545.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"11.0241","change_start":"-0.0833","change_end":"0.7500%","change_type":"fall","selling_price":"11.0242","redemption_price":"11.0241","nav_total":"935,030,905.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"11.1074","change_start":"+0.0627","change_end":"0.5677%","change_type":"up","selling_price":"11.1075","redemption_price":"11.1074","nav_total":"944,377,028.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"11.0447","change_start":"+0.1290","change_end":"1.1818%","change_type":"up","selling_price":"11.0448","redemption_price":"11.0447","nav_total":"938,843,603.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"10.9157","change_start":"-0.0253","change_end":"0.2312%","change_type":"fall","selling_price":"10.9158","redemption_price":"10.9157","nav_total":"927,706,080.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"10.9410","change_start":"-0.0083","change_end":"0.0758%","change_type":"fall","selling_price":"10.9411","redemption_price":"10.941","nav_total":"929,673,339.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"10.9493","change_start":"+0.0861","change_end":"0.7926%","change_type":"up","selling_price":"10.9494","redemption_price":"10.9493","nav_total":"929,524,207.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"10.8632","change_start":"-0.0597","change_end":"0.5466%","change_type":"fall","selling_price":"10.8633","redemption_price":"10.8632","nav_total":"921,238,860.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"10.9229","change_start":"+0.0886","change_end":"0.8178%","change_type":"up","selling_price":"10.923","redemption_price":"10.9229","nav_total":"925,386,491.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"10.8343","change_start":"+0.0687","change_end":"0.6381%","change_type":"up","selling_price":"10.8344","redemption_price":"10.8343","nav_total":"917,954,449.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"10.7656","change_start":"+0.0265","change_end":"0.2468%","change_type":"up","selling_price":"10.7657","redemption_price":"10.7656","nav_total":"911,046,210.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"10.7391","change_start":"-0.0097","change_end":"0.0902%","change_type":"fall","selling_price":"10.7392","redemption_price":"10.7391","nav_total":"907,433,250.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"10.7488","change_start":"+0.0085","change_end":"0.0791%","change_type":"up","selling_price":"10.7489","redemption_price":"10.7488","nav_total":"907,777,883.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"10.7403","change_start":"-0.0333","change_end":"0.3091%","change_type":"fall","selling_price":"10.7404","redemption_price":"10.7403","nav_total":"905,861,304.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"10.7736","change_start":"+0.0666","change_end":"0.6220%","change_type":"up","selling_price":"10.7737","redemption_price":"10.7736","nav_total":"906,882,555.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"10.7070","change_start":"-0.2258","change_end":"2.0653%","change_type":"fall","selling_price":"10.7071","redemption_price":"10.707","nav_total":"899,333,979.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"10.9328","change_start":"-0.1519","change_end":"1.3704%","change_type":"fall","selling_price":"10.9329","redemption_price":"10.9328","nav_total":"916,092,149.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"11.0847","change_start":"+0.0310","change_end":"0.2804%","change_type":"up","selling_price":"11.0848","redemption_price":"11.0847","nav_total":"928,951,454.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"11.0537","change_start":"-0.0163","change_end":"0.1472%","change_type":"fall","selling_price":"11.0538","redemption_price":"11.0537","nav_total":"923,894,137.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"11.0700","change_start":"+0.0830","change_end":"0.7554%","change_type":"up","selling_price":"11.0701","redemption_price":"11.07","nav_total":"925,458,149.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"10.9870","change_start":"+0.1368","change_end":"1.2608%","change_type":"up","selling_price":"10.9871","redemption_price":"10.987","nav_total":"918,390,701.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"10.8502","change_start":"-0.0687","change_end":"0.6292%","change_type":"fall","selling_price":"10.8503","redemption_price":"10.8502","nav_total":"906,632,944.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"10.9189","change_start":"-0.0626","change_end":"0.5700%","change_type":"fall","selling_price":"10.919","redemption_price":"10.9189","nav_total":"912,477,585.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"10.9815","change_start":"-0.0572","change_end":"0.5182%","change_type":"fall","selling_price":"10.9816","redemption_price":"10.9815","nav_total":"918,534,603.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"11.0387","change_start":"+0.0661","change_end":"0.6024%","change_type":"up","selling_price":"11.0388","redemption_price":"11.0387","nav_total":"924,987,241.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"10.9726","change_start":"-0.0247","change_end":"0.2246%","change_type":"fall","selling_price":"10.9727","redemption_price":"10.9726","nav_total":"919,850,716.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"10.9973","change_start":"-0.0277","change_end":"0.2512%","change_type":"fall","selling_price":"10.9974","redemption_price":"10.9973","nav_total":"922,014,459.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"11.0250","change_start":"+0.0328","change_end":"0.2984%","change_type":"up","selling_price":"11.0251","redemption_price":"11.025","nav_total":"923,436,621.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"10.9922","change_start":"-0.1259","change_end":"1.1324%","change_type":"fall","selling_price":"10.9923","redemption_price":"10.9922","nav_total":"921,147,032.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"11.1181","change_start":"+0.0250","change_end":"0.2254%","change_type":"up","selling_price":"11.1182","redemption_price":"11.1181","nav_total":"931,809,216.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"11.0931","change_start":"+0.0294","change_end":"0.2657%","change_type":"up","selling_price":"11.0932","redemption_price":"11.0931","nav_total":"929,669,102.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"11.0637","change_start":"+0.0491","change_end":"0.4458%","change_type":"up","selling_price":"11.0638","redemption_price":"11.0637","nav_total":"926,961,353.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"11.0146","change_start":"+0.0292","change_end":"0.2658%","change_type":"up","selling_price":"11.0147","redemption_price":"11.0146","nav_total":"924,660,757.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"10.9854","change_start":"-0.0256","change_end":"0.2325%","change_type":"fall","selling_price":"10.9855","redemption_price":"10.9854","nav_total":"922,158,438.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"11.0110","change_start":"-0.0503","change_end":"0.4547%","change_type":"fall","selling_price":"11.0111","redemption_price":"11.011","nav_total":"918,881,048.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"11.0613","change_start":"+0.4276","change_end":"4.0212%","change_type":"up","selling_price":"11.0614","redemption_price":"11.0613","nav_total":"917,263,377.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"10.6337","change_start":"+0.1193","change_end":"1.1346%","change_type":"up","selling_price":"10.6338","redemption_price":"10.6337","nav_total":"877,797,219.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"10.5144","change_start":"-0.2410","change_end":"2.2407%","change_type":"fall","selling_price":"10.5145","redemption_price":"10.5144","nav_total":"859,589,830.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"10.7554","change_start":"-0.1244","change_end":"1.1434%","change_type":"fall","selling_price":"10.7555","redemption_price":"10.7554","nav_total":"875,929,073.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"10.8798","change_start":"-0.3426","change_end":"3.0528%","change_type":"fall","selling_price":"10.8799","redemption_price":"10.8798","nav_total":"877,675,312.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"11.2224","change_start":"-0.0748","change_end":"0.6621%","change_type":"fall","selling_price":"11.2225","redemption_price":"11.2224","nav_total":"906,935,235.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"11.2972","change_start":"+0.0104","change_end":"0.0921%","change_type":"up","selling_price":"11.2973","redemption_price":"11.2972","nav_total":"912,304,142.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"11.2868","change_start":"-0.0133","change_end":"0.1177%","change_type":"fall","selling_price":"11.2869","redemption_price":"11.2868","nav_total":"914,561,645.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"11.3001","change_start":"+0.1569","change_end":"1.4080%","change_type":"up","selling_price":"11.3002","redemption_price":"11.3001","nav_total":"916,074,374.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"11.1432","change_start":"+0.0670","change_end":"0.6049%","change_type":"up","selling_price":"11.1433","redemption_price":"11.1432","nav_total":"907,388,768.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"11.0762","change_start":"-0.0644","change_end":"0.5781%","change_type":"fall","selling_price":"11.0763","redemption_price":"11.0762","nav_total":"902,410,572.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"11.1406","change_start":"+0.1003","change_end":"0.9085%","change_type":"up","selling_price":"11.1407","redemption_price":"11.1406","nav_total":"907,193,684.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"11.0403","change_start":"-0.0727","change_end":"0.6542%","change_type":"fall","selling_price":"11.0404","redemption_price":"11.0403","nav_total":"898,815,371.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"11.1130","change_start":"-0.0152","change_end":"0.1366%","change_type":"fall","selling_price":"11.1131","redemption_price":"11.113","nav_total":"904,680,504.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"11.1282","change_start":"-0.0345","change_end":"0.3091%","change_type":"fall","selling_price":"11.1283","redemption_price":"11.1282","nav_total":"905,174,030.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"11.1627","change_start":"-0.1098","change_end":"0.9741%","change_type":"fall","selling_price":"11.1628","redemption_price":"11.1627","nav_total":"902,577,729.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"11.2725","change_start":"+0.1487","change_end":"1.3368%","change_type":"up","selling_price":"11.2726","redemption_price":"11.2725","nav_total":"914,920,271.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"11.1238","change_start":"+0.1106","change_end":"1.0042%","change_type":"up","selling_price":"11.1239","redemption_price":"11.1238","nav_total":"903,434,480.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"11.0132","change_start":"-0.1510","change_end":"1.3525%","change_type":"fall","selling_price":"11.0133","redemption_price":"11.0132","nav_total":"890,898,337.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"11.1642","change_start":"+0.0908","change_end":"0.8200%","change_type":"up","selling_price":"11.1643","redemption_price":"11.1642","nav_total":"902,937,849.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"11.0734","change_start":"+0.1352","change_end":"1.2360%","change_type":"up","selling_price":"11.0735","redemption_price":"11.0734","nav_total":"894,841,209.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"10.9382","change_start":"+0.0143","change_end":"0.1309%","change_type":"up","selling_price":"10.9383","redemption_price":"10.9382","nav_total":"883,320,194.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"10.9239","change_start":"+0.0618","change_end":"0.5690%","change_type":"up","selling_price":"10.924","redemption_price":"10.9239","nav_total":"882,993,510.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"10.8621","change_start":"+0.3004","change_end":"2.8442%","change_type":"up","selling_price":"10.8622","redemption_price":"10.8621","nav_total":"875,382,650.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"10.5617","change_start":"-0.2525","change_end":"2.3349%","change_type":"fall","selling_price":"10.5618","redemption_price":"10.5617","nav_total":"848,594,801.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"10.8142","change_start":"-0.0736","change_end":"0.6760%","change_type":"fall","selling_price":"10.8143","redemption_price":"10.8142","nav_total":"865,980,724.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"10.8878","change_start":"-0.1748","change_end":"1.5801%","change_type":"fall","selling_price":"10.8879","redemption_price":"10.8878","nav_total":"869,915,353.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"11.0626","change_start":"-0.0789","change_end":"0.7082%","change_type":"fall","selling_price":"11.0627","redemption_price":"11.0626","nav_total":"883,375,596.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"11.1415","change_start":"+0.0203","change_end":"0.1825%","change_type":"up","selling_price":"11.1416","redemption_price":"11.1415","nav_total":"893,059,324.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"11.1212","change_start":"-0.1778","change_end":"1.5736%","change_type":"fall","selling_price":"11.1213","redemption_price":"11.1212","nav_total":"888,057,304.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"11.2990","change_start":"-0.1528","change_end":"1.3343%","change_type":"fall","selling_price":"11.2991","redemption_price":"11.299","nav_total":"901,456,670.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"11.4518","change_start":"-0.0504","change_end":"0.4382%","change_type":"fall","selling_price":"11.4519","redemption_price":"11.4518","nav_total":"913,599,979.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"11.5022","change_start":"+0.0223","change_end":"0.1943%","change_type":"up","selling_price":"11.5023","redemption_price":"11.5022","nav_total":"916,287,361.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"11.4799","change_start":"+0.0070","change_end":"0.0610%","change_type":"up","selling_price":"11.48","redemption_price":"11.4799","nav_total":"914,078,730.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"11.4729","change_start":"-0.0556","change_end":"0.4823%","change_type":"fall","selling_price":"11.473","redemption_price":"11.4729","nav_total":"913,389,449.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"11.5285","change_start":"+0.0430","change_end":"0.3744%","change_type":"up","selling_price":"11.5286","redemption_price":"11.5285","nav_total":"918,908,344.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"11.4855","change_start":"-0.0274","change_end":"0.2380%","change_type":"fall","selling_price":"11.4856","redemption_price":"11.4855","nav_total":"915,763,672.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"11.5129","change_start":"+0.0643","change_end":"0.5616%","change_type":"up","selling_price":"11.513","redemption_price":"11.5129","nav_total":"918,278,871.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"11.4486","change_start":"-0.0081","change_end":"0.0707%","change_type":"fall","selling_price":"11.4487","redemption_price":"11.4486","nav_total":"912,926,315.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"11.4567","change_start":"+0.0207","change_end":"0.1810%","change_type":"up","selling_price":"11.4568","redemption_price":"11.4567","nav_total":"915,691,632.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"11.4360","change_start":"-0.0731","change_end":"0.6351%","change_type":"fall","selling_price":"11.4361","redemption_price":"11.436","nav_total":"915,156,371.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"11.5091","change_start":"+0.1269","change_end":"1.1149%","change_type":"up","selling_price":"11.5092","redemption_price":"11.5091","nav_total":"920,641,993.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"11.3822","change_start":"-0.0579","change_end":"0.5061%","change_type":"fall","selling_price":"11.3823","redemption_price":"11.3822","nav_total":"910,693,504.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"11.4401","change_start":"-0.0831","change_end":"0.7212%","change_type":"fall","selling_price":"11.4402","redemption_price":"11.4401","nav_total":"916,852,297.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"11.5232","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.5233","redemption_price":"11.5232","nav_total":"924,669,519.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"11.5218","change_start":"+0.0487","change_end":"0.4245%","change_type":"up","selling_price":"11.5219","redemption_price":"11.5218","nav_total":"928,992,084.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"11.4731","change_start":"+0.0069","change_end":"0.0602%","change_type":"up","selling_price":"11.4732","redemption_price":"11.4731","nav_total":"925,172,104.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"11.4662","change_start":"+0.0374","change_end":"0.3272%","change_type":"up","selling_price":"11.4663","redemption_price":"11.4662","nav_total":"926,265,756.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"11.4288","change_start":"+0.2461","change_end":"2.2007%","change_type":"up","selling_price":"11.4289","redemption_price":"11.4288","nav_total":"923,643,755.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"11.1827","change_start":"+0.1045","change_end":"0.9433%","change_type":"up","selling_price":"11.1828","redemption_price":"11.1827","nav_total":"901,595,973.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"11.0782","change_start":"+0.0065","change_end":"0.0587%","change_type":"up","selling_price":"11.0783","redemption_price":"11.0782","nav_total":"891,241,666.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"11.0717","change_start":"+0.0863","change_end":"0.7856%","change_type":"up","selling_price":"11.0718","redemption_price":"11.0717","nav_total":"890,839,523.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"10.9854","change_start":"-0.1250","change_end":"1.1251%","change_type":"fall","selling_price":"10.9855","redemption_price":"10.9854","nav_total":"883,803,725.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"11.1104","change_start":"-0.0951","change_end":"0.8487%","change_type":"fall","selling_price":"11.1105","redemption_price":"11.1104","nav_total":"897,807,869.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"11.2055","change_start":"-0.0325","change_end":"0.2892%","change_type":"fall","selling_price":"11.2056","redemption_price":"11.2055","nav_total":"905,914,200.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"11.2380","change_start":"+0.0845","change_end":"0.7576%","change_type":"up","selling_price":"11.2381","redemption_price":"11.238","nav_total":"908,295,698.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"11.1535","change_start":"+0.0866","change_end":"0.7825%","change_type":"up","selling_price":"11.1536","redemption_price":"11.1535","nav_total":"901,921,350.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"11.0669","change_start":"-0.0815","change_end":"0.7310%","change_type":"fall","selling_price":"11.067","redemption_price":"11.0669","nav_total":"896,701,003.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"11.1484","change_start":"+0.0067","change_end":"0.0601%","change_type":"up","selling_price":"11.1485","redemption_price":"11.1484","nav_total":"902,672,566.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"11.1417","change_start":"+0.0578","change_end":"0.5215%","change_type":"up","selling_price":"11.1418","redemption_price":"11.1417","nav_total":"901,857,895.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"11.0839","change_start":"-0.0570","change_end":"0.5116%","change_type":"fall","selling_price":"11.084","redemption_price":"11.0839","nav_total":"896,590,220.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"11.1409","change_start":"+0.1822","change_end":"1.6626%","change_type":"up","selling_price":"11.141","redemption_price":"11.1409","nav_total":"901,598,136.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"10.9587","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.9588","redemption_price":"10.9587","nav_total":"888,125,469.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"10.9564","change_start":"+0.0967","change_end":"0.8904%","change_type":"up","selling_price":"10.9565","redemption_price":"10.9564","nav_total":"891,058,421.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"10.8597","change_start":"+0.0386","change_end":"0.3567%","change_type":"up","selling_price":"10.8598","redemption_price":"10.8597","nav_total":"883,193,921.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"10.8211","change_start":"+0.0570","change_end":"0.5295%","change_type":"up","selling_price":"10.8212","redemption_price":"10.8211","nav_total":"882,867,954.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"10.7641","change_start":"+0.1166","change_end":"1.0951%","change_type":"up","selling_price":"10.7642","redemption_price":"10.7641","nav_total":"878,255,719.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"10.6475","change_start":"+0.0052","change_end":"0.0489%","change_type":"up","selling_price":"10.6476","redemption_price":"10.6475","nav_total":"868,016,528.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"10.6423","change_start":"+0.0190","change_end":"0.1789%","change_type":"up","selling_price":"10.6424","redemption_price":"10.6423","nav_total":"868,306,969.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"10.6233","change_start":"+0.0030","change_end":"0.0282%","change_type":"up","selling_price":"10.6234","redemption_price":"10.6233","nav_total":"867,091,094.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"10.6203","change_start":"-0.0594","change_end":"0.5562%","change_type":"fall","selling_price":"10.6204","redemption_price":"10.6203","nav_total":"866,216,780.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"10.6797","change_start":"+0.0910","change_end":"0.8594%","change_type":"up","selling_price":"10.6798","redemption_price":"10.6797","nav_total":"869,860,989.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"10.5887","change_start":"+0.0157","change_end":"0.1485%","change_type":"up","selling_price":"10.5888","redemption_price":"10.5887","nav_total":"862,105,805.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"10.5730","change_start":"+0.0464","change_end":"0.4408%","change_type":"up","selling_price":"10.5731","redemption_price":"10.573","nav_total":"862,899,542.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"10.5266","change_start":"+0.0873","change_end":"0.8363%","change_type":"up","selling_price":"10.5267","redemption_price":"10.5266","nav_total":"858,134,166.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"10.4393","change_start":"+0.0532","change_end":"0.5122%","change_type":"up","selling_price":"10.4394","redemption_price":"10.4393","nav_total":"852,257,108.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"10.3861","change_start":"-0.2394","change_end":"2.2531%","change_type":"fall","selling_price":"10.3862","redemption_price":"10.3861","nav_total":"840,932,337.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"10.6255","change_start":"+0.1282","change_end":"1.2213%","change_type":"up","selling_price":"10.6256","redemption_price":"10.6255","nav_total":"860,305,053.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"10.4973","change_start":"-0.0624","change_end":"0.5909%","change_type":"fall","selling_price":"10.4974","redemption_price":"10.4973","nav_total":"847,939,415.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"10.5597","change_start":"+0.0762","change_end":"0.7269%","change_type":"up","selling_price":"10.5598","redemption_price":"10.5597","nav_total":"852,849,945.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"10.4835","change_start":"+0.0102","change_end":"0.0974%","change_type":"up","selling_price":"10.4836","redemption_price":"10.4835","nav_total":"845,596,849.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"10.4733","change_start":"+0.0806","change_end":"0.7755%","change_type":"up","selling_price":"10.4734","redemption_price":"10.4733","nav_total":"845,565,825.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"10.3927","change_start":"-0.2110","change_end":"1.9899%","change_type":"fall","selling_price":"10.3928","redemption_price":"10.3927","nav_total":"837,447,410.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"10.6037","change_start":"+0.0518","change_end":"0.4909%","change_type":"up","selling_price":"10.6038","redemption_price":"10.6037","nav_total":"853,939,300.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"10.5519","change_start":"+0.0516","change_end":"0.4914%","change_type":"up","selling_price":"10.552","redemption_price":"10.5519","nav_total":"848,924,954.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"10.5003","change_start":"-0.0817","change_end":"0.7721%","change_type":"fall","selling_price":"10.5004","redemption_price":"10.5003","nav_total":"844,588,472.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"10.5820","change_start":"-0.0558","change_end":"0.5245%","change_type":"fall","selling_price":"10.5821","redemption_price":"10.582","nav_total":"851,101,863.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"10.6378","change_start":"-0.1032","change_end":"0.9608%","change_type":"fall","selling_price":"10.6379","redemption_price":"10.6378","nav_total":"855,185,942.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"10.7410","change_start":"+0.0240","change_end":"0.2239%","change_type":"up","selling_price":"10.7411","redemption_price":"10.741","nav_total":"861,889,609.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"10.7170","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.7171","redemption_price":"10.717","nav_total":"859,812,829.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"10.7159","change_start":"+0.0483","change_end":"0.4528%","change_type":"up","selling_price":"10.716","redemption_price":"10.7159","nav_total":"860,029,833.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"10.6676","change_start":"+0.1116","change_end":"1.0572%","change_type":"up","selling_price":"10.6677","redemption_price":"10.6676","nav_total":"855,955,256.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"10.5560","change_start":"+0.0451","change_end":"0.4291%","change_type":"up","selling_price":"10.5561","redemption_price":"10.556","nav_total":"847,921,674.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"10.5109","change_start":"-0.0928","change_end":"0.8752%","change_type":"fall","selling_price":"10.511","redemption_price":"10.5109","nav_total":"844,894,508.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"10.6037","change_start":"-0.0106","change_end":"0.0999%","change_type":"fall","selling_price":"10.6038","redemption_price":"10.6037","nav_total":"854,687,460.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"10.6143","change_start":"+0.1005","change_end":"0.9559%","change_type":"up","selling_price":"10.6144","redemption_price":"10.6143","nav_total":"857,138,084.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"10.5138","change_start":"+0.1086","change_end":"1.0437%","change_type":"up","selling_price":"10.5139","redemption_price":"10.5138","nav_total":"849,059,633.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"10.4052","change_start":"+0.0235","change_end":"0.2264%","change_type":"up","selling_price":"10.4053","redemption_price":"10.4052","nav_total":"840,150,044.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"10.3817","change_start":"+0.1094","change_end":"1.0650%","change_type":"up","selling_price":"10.3818","redemption_price":"10.3817","nav_total":"837,424,748.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"10.2723","change_start":"+0.0029","change_end":"0.0282%","change_type":"up","selling_price":"10.2724","redemption_price":"10.2723","nav_total":"828,295,482.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"10.2694","change_start":"-0.0255","change_end":"0.2477%","change_type":"fall","selling_price":"10.2695","redemption_price":"10.2694","nav_total":"827,745,789.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"10.2949","change_start":"-0.1291","change_end":"1.2385%","change_type":"fall","selling_price":"10.295","redemption_price":"10.2949","nav_total":"830,668,042.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"10.4240","change_start":"-0.0529","change_end":"0.5049%","change_type":"fall","selling_price":"10.4241","redemption_price":"10.424","nav_total":"841,075,218.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"10.4769","change_start":"+0.1193","change_end":"1.1518%","change_type":"up","selling_price":"10.477","redemption_price":"10.4769","nav_total":"845,148,240.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"10.3576","change_start":"+0.0356","change_end":"0.3449%","change_type":"up","selling_price":"10.3577","redemption_price":"10.3576","nav_total":"835,549,949.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"10.3220","change_start":"-0.0519","change_end":"0.5003%","change_type":"fall","selling_price":"10.3221","redemption_price":"10.322","nav_total":"833,431,767.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"10.3739","change_start":"+0.1821","change_end":"1.7867%","change_type":"up","selling_price":"10.374","redemption_price":"10.3739","nav_total":"837,038,017.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"10.1918","change_start":"-0.0947","change_end":"0.9206%","change_type":"fall","selling_price":"10.1919","redemption_price":"10.1918","nav_total":"822,292,687.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"10.2865","change_start":"-0.0338","change_end":"0.3275%","change_type":"fall","selling_price":"10.2866","redemption_price":"10.2865","nav_total":"829,805,635.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"10.3203","change_start":"+0.0560","change_end":"0.5456%","change_type":"up","selling_price":"10.3204","redemption_price":"10.3203","nav_total":"832,123,971.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"10.2643","change_start":"-0.0486","change_end":"0.4713%","change_type":"fall","selling_price":"10.2644","redemption_price":"10.2643","nav_total":"827,996,801.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"10.3129","change_start":"-0.0600","change_end":"0.5784%","change_type":"fall","selling_price":"10.313","redemption_price":"10.3129","nav_total":"832,789,145.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"10.3729","change_start":"+0.0620","change_end":"0.6013%","change_type":"up","selling_price":"10.373","redemption_price":"10.3729","nav_total":"837,569,187.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"10.3109","change_start":"-0.0963","change_end":"0.9253%","change_type":"fall","selling_price":"10.311","redemption_price":"10.3109","nav_total":"832,802,066.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"10.4072","change_start":"-0.0662","change_end":"0.6321%","change_type":"fall","selling_price":"10.4073","redemption_price":"10.4072","nav_total":"840,760,734.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"10.4734","change_start":"+0.0866","change_end":"0.8338%","change_type":"up","selling_price":"10.4735","redemption_price":"10.4734","nav_total":"846,147,066.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"10.3868","change_start":"-0.0148","change_end":"0.1423%","change_type":"fall","selling_price":"10.3869","redemption_price":"10.3868","nav_total":"838,848,478.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"10.4016","change_start":"-0.1260","change_end":"1.1969%","change_type":"fall","selling_price":"10.4017","redemption_price":"10.4016","nav_total":"840,137,519.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"10.5276","change_start":"+0.0813","change_end":"0.7783%","change_type":"up","selling_price":"10.5277","redemption_price":"10.5276","nav_total":"851,959,907.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"10.4463","change_start":"-0.0175","change_end":"0.1672%","change_type":"fall","selling_price":"10.4464","redemption_price":"10.4463","nav_total":"847,388,995.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"10.4638","change_start":"+0.1655","change_end":"1.6071%","change_type":"up","selling_price":"10.4639","redemption_price":"10.4638","nav_total":"849,203,782.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"10.2983","change_start":"+0.1301","change_end":"1.2795%","change_type":"up","selling_price":"10.2984","redemption_price":"10.2983","nav_total":"835,762,011.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"10.1682","change_start":"+0.1345","change_end":"1.3405%","change_type":"up","selling_price":"10.1683","redemption_price":"10.1682","nav_total":"824,817,385.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"10.0337","change_start":"-0.0237","change_end":"0.2356%","change_type":"fall","selling_price":"10.0338","redemption_price":"10.0337","nav_total":"813,623,820.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"10.0574","change_start":"+0.1224","change_end":"1.2320%","change_type":"up","selling_price":"10.0575","redemption_price":"10.0574","nav_total":"815,450,763.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"9.9350","change_start":"-0.1587","change_end":"1.5723%","change_type":"fall","selling_price":"9.9351","redemption_price":"9.935","nav_total":"805,905,314.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"10.0937","change_start":"-0.2515","change_end":"2.4311%","change_type":"fall","selling_price":"10.0938","redemption_price":"10.0937","nav_total":"818,252,198.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"10.3452","change_start":"-0.0049","change_end":"0.0473%","change_type":"fall","selling_price":"10.3453","redemption_price":"10.3452","nav_total":"835,147,202.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"10.3501","change_start":"-0.0744","change_end":"0.7137%","change_type":"fall","selling_price":"10.3502","redemption_price":"10.3501","nav_total":"835,448,471.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"10.4245","change_start":"-0.0104","change_end":"0.0997%","change_type":"fall","selling_price":"10.4246","redemption_price":"10.4245","nav_total":"841,549,871.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"10.4349","change_start":"+0.1568","change_end":"1.5256%","change_type":"up","selling_price":"10.435","redemption_price":"10.4349","nav_total":"842,531,109.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"10.2781","change_start":"+0.0249","change_end":"0.2429%","change_type":"up","selling_price":"10.2782","redemption_price":"10.2781","nav_total":"829,832,104.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"10.2532","change_start":"-0.0483","change_end":"0.4689%","change_type":"fall","selling_price":"10.2533","redemption_price":"10.2532","nav_total":"827,182,332.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"10.3015","change_start":"-0.1150","change_end":"1.1040%","change_type":"fall","selling_price":"10.3016","redemption_price":"10.3015","nav_total":"830,875,940.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"10.4165","change_start":"-0.0705","change_end":"0.6723%","change_type":"fall","selling_price":"10.4166","redemption_price":"10.4165","nav_total":"840,891,613.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"10.4870","change_start":"+0.1327","change_end":"1.2816%","change_type":"up","selling_price":"10.4871","redemption_price":"10.487","nav_total":"847,278,717.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"10.3543","change_start":"+0.0366","change_end":"0.3547%","change_type":"up","selling_price":"10.3544","redemption_price":"10.3543","nav_total":"837,772,915.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"10.3177","change_start":"+0.1132","change_end":"1.1093%","change_type":"up","selling_price":"10.3178","redemption_price":"10.3177","nav_total":"834,946,442.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"10.2045","change_start":"+0.0288","change_end":"0.2830%","change_type":"up","selling_price":"10.2046","redemption_price":"10.2045","nav_total":"825,771,382.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"10.1757","change_start":"+0.0365","change_end":"0.3600%","change_type":"up","selling_price":"10.1758","redemption_price":"10.1757","nav_total":"823,130,841.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"10.1392","change_start":"-0.0675","change_end":"0.6613%","change_type":"fall","selling_price":"10.1393","redemption_price":"10.1392","nav_total":"819,448,380.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"10.2067","change_start":"-0.1194","change_end":"1.1563%","change_type":"fall","selling_price":"10.2068","redemption_price":"10.2067","nav_total":"824,984,299.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"10.3261","change_start":"-0.0022","change_end":"0.0213%","change_type":"fall","selling_price":"10.3262","redemption_price":"10.3261","nav_total":"835,111,955.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"10.3283","change_start":"+0.1339","change_end":"1.3135%","change_type":"up","selling_price":"10.3284","redemption_price":"10.3283","nav_total":"835,550,513.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"10.1944","change_start":"-0.1403","change_end":"1.3576%","change_type":"fall","selling_price":"10.1945","redemption_price":"10.1944","nav_total":"825,166,921.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"10.3347","change_start":"+0.1461","change_end":"1.4340%","change_type":"up","selling_price":"10.3348","redemption_price":"10.3347","nav_total":"838,407,807.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"10.1886","change_start":"-0.1967","change_end":"1.8940%","change_type":"fall","selling_price":"10.1887","redemption_price":"10.1886","nav_total":"826,013,274.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"10.3853","change_start":"+0.1785","change_end":"1.7488%","change_type":"up","selling_price":"10.3854","redemption_price":"10.3853","nav_total":"846,146,569.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"10.2068","change_start":"-0.0115","change_end":"0.1125%","change_type":"fall","selling_price":"10.2069","redemption_price":"10.2068","nav_total":"833,291,602.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"10.2183","change_start":"+0.1383","change_end":"1.3720%","change_type":"up","selling_price":"10.2184","redemption_price":"10.2183","nav_total":"835,261,776.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"10.0800","change_start":"+0.1671","change_end":"1.6857%","change_type":"up","selling_price":"10.0801","redemption_price":"10.08","nav_total":"826,118,841.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"9.9129","change_start":"+0.1700","change_end":"1.7449%","change_type":"up","selling_price":"9.913","redemption_price":"9.9129","nav_total":"812,399,461.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"9.7429","change_start":"-0.0966","change_end":"0.9818%","change_type":"fall","selling_price":"9.743","redemption_price":"9.7429","nav_total":"798,516,490.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"9.8395","change_start":"+0.0941","change_end":"0.9656%","change_type":"up","selling_price":"9.8396","redemption_price":"9.8395","nav_total":"806,844,694.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"9.7454","change_start":"+0.0076","change_end":"0.0780%","change_type":"up","selling_price":"9.7455","redemption_price":"9.7454","nav_total":"799,102,109.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"9.7378","change_start":"+0.0365","change_end":"0.3762%","change_type":"up","selling_price":"9.7379","redemption_price":"9.7378","nav_total":"798,734,316.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"9.7013","change_start":"+0.0459","change_end":"0.4754%","change_type":"up","selling_price":"9.7014","redemption_price":"9.7013","nav_total":"797,840,088.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"9.6554","change_start":"+0.2546","change_end":"2.7083%","change_type":"up","selling_price":"9.6555","redemption_price":"9.6554","nav_total":"791,256,790.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"9.4008","change_start":"+0.0889","change_end":"0.9547%","change_type":"up","selling_price":"9.4009","redemption_price":"9.4008","nav_total":"770,457,677.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"9.3119","change_start":"+0.0069","change_end":"0.0742%","change_type":"up","selling_price":"9.312","redemption_price":"9.3119","nav_total":"762,484,478.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"9.3050","change_start":"+0.0161","change_end":"0.1733%","change_type":"up","selling_price":"9.3051","redemption_price":"9.305","nav_total":"761,550,453.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"9.2889","change_start":"+0.0954","change_end":"1.0377%","change_type":"up","selling_price":"9.289","redemption_price":"9.2889","nav_total":"759,238,077.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"9.1935","change_start":"-0.0012","change_end":"0.0131%","change_type":"fall","selling_price":"9.1936","redemption_price":"9.1935","nav_total":"751,336,531.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"9.1947","change_start":"-0.1976","change_end":"2.1039%","change_type":"fall","selling_price":"9.1948","redemption_price":"9.1947","nav_total":"751,774,461.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"9.3923","change_start":"+0.0056","change_end":"0.0597%","change_type":"up","selling_price":"9.3924","redemption_price":"9.3923","nav_total":"768,186,052.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"9.3867","change_start":"-0.0355","change_end":"0.3768%","change_type":"fall","selling_price":"9.3868","redemption_price":"9.3867","nav_total":"768,120,111.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"9.4222","change_start":"-0.0332","change_end":"0.3511%","change_type":"fall","selling_price":"9.4223","redemption_price":"9.4222","nav_total":"771,022,248.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"9.4554","change_start":"+0.0791","change_end":"0.8436%","change_type":"up","selling_price":"9.4555","redemption_price":"9.4554","nav_total":"773,449,675.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"9.3763","change_start":"+0.0535","change_end":"0.5739%","change_type":"up","selling_price":"9.3764","redemption_price":"9.3763","nav_total":"766,686,105.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"9.3228","change_start":"+0.0655","change_end":"0.7075%","change_type":"up","selling_price":"9.3229","redemption_price":"9.3228","nav_total":"762,622,239.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"9.2573","change_start":"-0.1238","change_end":"1.3197%","change_type":"fall","selling_price":"9.2574","redemption_price":"9.2573","nav_total":"756,733,554.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"9.3811","change_start":"-0.0514","change_end":"0.5449%","change_type":"fall","selling_price":"9.3812","redemption_price":"9.3811","nav_total":"767,175,917.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"9.4325","change_start":"+0.1465","change_end":"1.5776%","change_type":"up","selling_price":"9.4326","redemption_price":"9.4325","nav_total":"770,901,259.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"9.2860","change_start":"+0.1213","change_end":"1.3236%","change_type":"up","selling_price":"9.2861","redemption_price":"9.286","nav_total":"759,761,926.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"9.1647","change_start":"+0.0924","change_end":"1.0185%","change_type":"up","selling_price":"9.1648","redemption_price":"9.1647","nav_total":"749,891,637.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"9.0723","change_start":"+0.0028","change_end":"0.0309%","change_type":"up","selling_price":"9.0724","redemption_price":"9.0723","nav_total":"741,853,956.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"9.0695","change_start":"+0.0072","change_end":"0.0795%","change_type":"up","selling_price":"9.0696","redemption_price":"9.0695","nav_total":"740,879,345.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"9.0623","change_start":"+0.2102","change_end":"2.3746%","change_type":"up","selling_price":"9.0624","redemption_price":"9.0623","nav_total":"744,261,228.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"8.8521","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"8.8522","redemption_price":"8.8521","nav_total":"727,151,249.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"8.8522","change_start":"-0.1706","change_end":"1.8908%","change_type":"fall","selling_price":"8.8523","redemption_price":"8.8522","nav_total":"727,322,995.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"9.0228","change_start":"+0.2118","change_end":"2.4038%","change_type":"up","selling_price":"9.0229","redemption_price":"9.0228","nav_total":"740,145,947.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"8.8110","change_start":"-0.0202","change_end":"0.2287%","change_type":"fall","selling_price":"8.8111","redemption_price":"8.811","nav_total":"723,025,626.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"8.8312","change_start":"-0.1872","change_end":"2.0758%","change_type":"fall","selling_price":"8.8313","redemption_price":"8.8312","nav_total":"722,189,109.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"9.0184","change_start":"-0.1584","change_end":"1.7261%","change_type":"fall","selling_price":"9.0185","redemption_price":"9.0184","nav_total":"738,635,425.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"9.1768","change_start":"+0.2011","change_end":"2.2405%","change_type":"up","selling_price":"9.1769","redemption_price":"9.1768","nav_total":"754,258,376.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"8.9757","change_start":"+0.1848","change_end":"2.1022%","change_type":"up","selling_price":"8.9758","redemption_price":"8.9757","nav_total":"738,309,554.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"8.7909","change_start":"-0.0921","change_end":"1.0368%","change_type":"fall","selling_price":"8.791","redemption_price":"8.7909","nav_total":"720,201,369.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"8.8830","change_start":"+0.1830","change_end":"2.1034%","change_type":"up","selling_price":"8.8831","redemption_price":"8.883","nav_total":"729,814,212.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"8.7000","change_start":"-0.3220","change_end":"3.5691%","change_type":"fall","selling_price":"8.7001","redemption_price":"8.7","nav_total":"713,397,026.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"9.0220","change_start":"+0.0499","change_end":"0.5562%","change_type":"up","selling_price":"9.0221","redemption_price":"9.022","nav_total":"738,118,445.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"8.9721","change_start":"-0.1040","change_end":"1.1459%","change_type":"fall","selling_price":"8.9722","redemption_price":"8.9721","nav_total":"733,484,730.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"9.0761","change_start":"-0.2044","change_end":"2.2025%","change_type":"fall","selling_price":"9.0762","redemption_price":"9.0761","nav_total":"740,925,678.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"9.2805","change_start":"+0.0173","change_end":"0.1868%","change_type":"up","selling_price":"9.2806","redemption_price":"9.2805","nav_total":"745,390,673.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"9.2632","change_start":"-0.0404","change_end":"0.4342%","change_type":"fall","selling_price":"9.2633","redemption_price":"9.2632","nav_total":"725,566,848.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"9.3036","change_start":"+0.0026","change_end":"0.0280%","change_type":"up","selling_price":"9.3037","redemption_price":"9.3036","nav_total":"715,553,883.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"9.3010","change_start":"-0.0152","change_end":"0.1632%","change_type":"fall","selling_price":"9.3011","redemption_price":"9.301","nav_total":"704,896,441.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"9.3162","change_start":"+0.0634","change_end":"0.6852%","change_type":"up","selling_price":"9.3163","redemption_price":"9.3162","nav_total":"701,433,042.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"9.2528","change_start":"+0.0955","change_end":"1.0429%","change_type":"up","selling_price":"9.2529","redemption_price":"9.2528","nav_total":"691,727,577.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"9.1573","change_start":"+0.0058","change_end":"0.0634%","change_type":"up","selling_price":"9.1574","redemption_price":"9.1573","nav_total":"681,269,693.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"9.1515","change_start":"-0.1645","change_end":"1.7658%","change_type":"fall","selling_price":"9.1516","redemption_price":"9.1515","nav_total":"673,855,875.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"9.3160","change_start":"-0.2325","change_end":"2.4349%","change_type":"fall","selling_price":"9.3161","redemption_price":"9.316","nav_total":"680,696,277.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"9.5485","change_start":"+0.0522","change_end":"0.5497%","change_type":"up","selling_price":"9.5486","redemption_price":"9.5485","nav_total":"693,653,798.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"9.4963","change_start":"-0.0137","change_end":"0.1441%","change_type":"fall","selling_price":"9.4964","redemption_price":"9.4963","nav_total":"687,332,338.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"9.5100","change_start":"+0.2570","change_end":"2.7775%","change_type":"up","selling_price":"9.5101","redemption_price":"9.51","nav_total":"683,718,047.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"9.2530","change_start":"-0.0827","change_end":"0.8858%","change_type":"fall","selling_price":"9.2531","redemption_price":"9.253","nav_total":"658,347,423.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"9.3357","change_start":"-0.1363","change_end":"1.4390%","change_type":"fall","selling_price":"9.3358","redemption_price":"9.3357","nav_total":"658,419,913.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"9.4720","change_start":"-0.0757","change_end":"0.7929%","change_type":"fall","selling_price":"9.4721","redemption_price":"9.472","nav_total":"661,380,983.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"9.5477","change_start":"-0.2088","change_end":"2.1401%","change_type":"fall","selling_price":"9.5478","redemption_price":"9.5477","nav_total":"662,489,421.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"9.7565","change_start":"-0.0644","change_end":"0.6557%","change_type":"fall","selling_price":"9.7566","redemption_price":"9.7565","nav_total":"672,782,196.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"9.8209","change_start":"+0.0460","change_end":"0.4706%","change_type":"up","selling_price":"9.821","redemption_price":"9.8209","nav_total":"673,069,350.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"9.7749","change_start":"-0.1433","change_end":"1.4448%","change_type":"fall","selling_price":"9.775","redemption_price":"9.7749","nav_total":"667,907,911.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"9.9182","change_start":"+0.0069","change_end":"0.0696%","change_type":"up","selling_price":"9.9183","redemption_price":"9.9182","nav_total":"675,455,172.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"9.9113","change_start":"-0.0398","change_end":"0.4000%","change_type":"fall","selling_price":"9.9114","redemption_price":"9.9113","nav_total":"673,287,067.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"9.9511","change_start":"-0.0248","change_end":"0.2486%","change_type":"fall","selling_price":"9.9512","redemption_price":"9.9511","nav_total":"672,869,783.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"9.9759","change_start":"-0.1286","change_end":"1.2727%","change_type":"fall","selling_price":"9.976","redemption_price":"9.9759","nav_total":"672,342,250.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"10.1045","change_start":"-0.0227","change_end":"0.2241%","change_type":"fall","selling_price":"10.1046","redemption_price":"10.1045","nav_total":"679,742,069.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"10.1272","change_start":"-0.0807","change_end":"0.7906%","change_type":"fall","selling_price":"10.1273","redemption_price":"10.1272","nav_total":"680,747,751.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"10.2079","change_start":"-0.0081","change_end":"0.0793%","change_type":"fall","selling_price":"10.208","redemption_price":"10.2079","nav_total":"684,423,034.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"10.2160","change_start":"+0.0831","change_end":"0.8201%","change_type":"up","selling_price":"10.2161","redemption_price":"10.216","nav_total":"684,592,891.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"10.1329","change_start":"+0.0666","change_end":"0.6616%","change_type":"up","selling_price":"10.133","redemption_price":"10.1329","nav_total":"678,460,840.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"10.0663","change_start":"-0.1133","change_end":"1.1130%","change_type":"fall","selling_price":"10.0664","redemption_price":"10.0663","nav_total":"673,314,794.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"10.1796","change_start":"-0.0033","change_end":"0.0324%","change_type":"fall","selling_price":"10.1797","redemption_price":"10.1796","nav_total":"680,574,553.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"10.1829","change_start":"+0.0533","change_end":"0.5262%","change_type":"up","selling_price":"10.183","redemption_price":"10.1829","nav_total":"678,938,552.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"10.1296","change_start":"-0.0193","change_end":"0.1902%","change_type":"fall","selling_price":"10.1297","redemption_price":"10.1296","nav_total":"672,280,268.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"10.1489","change_start":"-0.0450","change_end":"0.4414%","change_type":"fall","selling_price":"10.149","redemption_price":"10.1489","nav_total":"670,579,196.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"10.1939","change_start":"-0.0584","change_end":"0.5696%","change_type":"fall","selling_price":"10.194","redemption_price":"10.1939","nav_total":"671,964,187.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"10.2523","change_start":"-0.0569","change_end":"0.5519%","change_type":"fall","selling_price":"10.2524","redemption_price":"10.2523","nav_total":"674,900,876.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"10.3092","change_start":"-0.1159","change_end":"1.1117%","change_type":"fall","selling_price":"10.3093","redemption_price":"10.3092","nav_total":"677,222,076.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"10.4251","change_start":"+0.0083","change_end":"0.0797%","change_type":"up","selling_price":"10.4252","redemption_price":"10.4251","nav_total":"684,328,934.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"10.4168","change_start":"-0.0948","change_end":"0.9019%","change_type":"fall","selling_price":"10.4169","redemption_price":"10.4168","nav_total":"683,622,622.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"10.5116","change_start":"+0.0926","change_end":"0.8888%","change_type":"up","selling_price":"10.5117","redemption_price":"10.5116","nav_total":"689,801,974.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"10.4190","change_start":"-0.0232","change_end":"0.2222%","change_type":"fall","selling_price":"10.4191","redemption_price":"10.419","nav_total":"682,370,280.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"10.4422","change_start":"+0.1817","change_end":"1.7709%","change_type":"up","selling_price":"10.4423","redemption_price":"10.4422","nav_total":"683,210,353.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"10.2605","change_start":"+0.0205","change_end":"0.2002%","change_type":"up","selling_price":"10.2606","redemption_price":"10.2605","nav_total":"669,730,980.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"10.2400","change_start":"-0.1487","change_end":"1.4314%","change_type":"fall","selling_price":"10.2401","redemption_price":"10.24","nav_total":"666,890,625.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"10.3887","change_start":"-0.1197","change_end":"1.1391%","change_type":"fall","selling_price":"10.3888","redemption_price":"10.3887","nav_total":"675,963,482.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"10.5084","change_start":"+0.0022","change_end":"0.0209%","change_type":"up","selling_price":"10.5085","redemption_price":"10.5084","nav_total":"683,165,678.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"10.5062","change_start":"+0.0756","change_end":"0.7248%","change_type":"up","selling_price":"10.5063","redemption_price":"10.5062","nav_total":"682,950,862.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"10.4306","change_start":"+0.0037","change_end":"0.0355%","change_type":"up","selling_price":"10.4307","redemption_price":"10.4306","nav_total":"677,613,250.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"10.4269","change_start":"-0.0157","change_end":"0.1503%","change_type":"fall","selling_price":"10.427","redemption_price":"10.4269","nav_total":"676,901,519.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"10.4426","change_start":"-0.0125","change_end":"0.1196%","change_type":"fall","selling_price":"10.4427","redemption_price":"10.4426","nav_total":"677,805,369.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"10.4551","change_start":"-0.0326","change_end":"0.3108%","change_type":"fall","selling_price":"10.4552","redemption_price":"10.4551","nav_total":"678,621,137.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"10.4877","change_start":"-0.0443","change_end":"0.4206%","change_type":"fall","selling_price":"10.4878","redemption_price":"10.4877","nav_total":"680,748,184.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"10.5320","change_start":"+0.1586","change_end":"1.5289%","change_type":"up","selling_price":"10.5321","redemption_price":"10.532","nav_total":"684,187,175.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"10.3734","change_start":"-0.0761","change_end":"0.7283%","change_type":"fall","selling_price":"10.3735","redemption_price":"10.3734","nav_total":"673,465,016.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"10.4495","change_start":"-0.0498","change_end":"0.4743%","change_type":"fall","selling_price":"10.4496","redemption_price":"10.4495","nav_total":"678,168,438.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"10.4993","change_start":"-0.0100","change_end":"0.0952%","change_type":"fall","selling_price":"10.4994","redemption_price":"10.4993","nav_total":"680,904,716.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"10.5093","change_start":"+0.1585","change_end":"1.5313%","change_type":"up","selling_price":"10.5094","redemption_price":"10.5093","nav_total":"682,279,074.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"10.3508","change_start":"-0.0160","change_end":"0.1543%","change_type":"fall","selling_price":"10.3509","redemption_price":"10.3508","nav_total":"672,058,228.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"10.3668","change_start":"+0.2330","change_end":"2.2992%","change_type":"up","selling_price":"10.3669","redemption_price":"10.3668","nav_total":"672,944,931.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"10.1338","change_start":"+0.0705","change_end":"0.7006%","change_type":"up","selling_price":"10.1339","redemption_price":"10.1338","nav_total":"657,838,525.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"10.0633","change_start":"+0.1527","change_end":"1.5408%","change_type":"up","selling_price":"10.0634","redemption_price":"10.0633","nav_total":"653,114,330.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"9.9106","change_start":"+0.0137","change_end":"0.1384%","change_type":"up","selling_price":"9.9107","redemption_price":"9.9106","nav_total":"641,729,552.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"9.8969","change_start":"-0.0153","change_end":"0.1544%","change_type":"fall","selling_price":"9.897","redemption_price":"9.8969","nav_total":"637,970,945.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"9.9122","change_start":"+0.0072","change_end":"0.0727%","change_type":"up","selling_price":"9.9123","redemption_price":"9.9122","nav_total":"638,771,506.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"9.9050","change_start":"-0.0482","change_end":"0.4843%","change_type":"fall","selling_price":"9.9051","redemption_price":"9.905","nav_total":"637,703,347.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"9.9532","change_start":"-0.2060","change_end":"2.0277%","change_type":"fall","selling_price":"9.9533","redemption_price":"9.9532","nav_total":"640,231,023.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"10.1592","change_start":"+0.0296","change_end":"0.2922%","change_type":"up","selling_price":"10.1593","redemption_price":"10.1592","nav_total":"653,389,163.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"10.1296","change_start":"-0.0128","change_end":"0.1262%","change_type":"fall","selling_price":"10.1297","redemption_price":"10.1296","nav_total":"651,383,633.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"10.1424","change_start":"-0.0592","change_end":"0.5803%","change_type":"fall","selling_price":"10.1425","redemption_price":"10.1424","nav_total":"651,889,674.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"10.2016","change_start":"-0.1269","change_end":"1.2286%","change_type":"fall","selling_price":"10.2017","redemption_price":"10.2016","nav_total":"654,632,229.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"10.3285","change_start":"+0.0242","change_end":"0.2349%","change_type":"up","selling_price":"10.3286","redemption_price":"10.3285","nav_total":"662,276,456.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"10.3043","change_start":"-0.0153","change_end":"0.1483%","change_type":"fall","selling_price":"10.3044","redemption_price":"10.3043","nav_total":"660,003,623.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"10.3196","change_start":"+0.0700","change_end":"0.6830%","change_type":"up","selling_price":"10.3197","redemption_price":"10.3196","nav_total":"661,155,926.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"10.2496","change_start":"+0.0937","change_end":"0.9226%","change_type":"up","selling_price":"10.2497","redemption_price":"10.2496","nav_total":"656,434,341.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"10.1559","change_start":"-0.0487","change_end":"0.4772%","change_type":"fall","selling_price":"10.156","redemption_price":"10.1559","nav_total":"650,243,221.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"10.2046","change_start":"-0.0342","change_end":"0.3340%","change_type":"fall","selling_price":"10.2047","redemption_price":"10.2046","nav_total":"653,499,771.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"10.2388","change_start":"-0.1263","change_end":"1.2185%","change_type":"fall","selling_price":"10.2389","redemption_price":"10.2388","nav_total":"654,821,978.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"10.3651","change_start":"+0.0035","change_end":"0.0338%","change_type":"up","selling_price":"10.3652","redemption_price":"10.3651","nav_total":"662,666,507.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"10.3616","change_start":"+0.1367","change_end":"1.3369%","change_type":"up","selling_price":"10.3617","redemption_price":"10.3616","nav_total":"662,272,219.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"10.2249","change_start":"+0.0718","change_end":"0.7072%","change_type":"up","selling_price":"10.225","redemption_price":"10.2249","nav_total":"652,225,290.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"10.1531","change_start":"-0.0028","change_end":"0.0276%","change_type":"fall","selling_price":"10.1532","redemption_price":"10.1531","nav_total":"647,613,245.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"10.1559","change_start":"-0.1127","change_end":"1.0975%","change_type":"fall","selling_price":"10.156","redemption_price":"10.1559","nav_total":"647,579,662.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"10.2686","change_start":"+0.0655","change_end":"0.6420%","change_type":"up","selling_price":"10.2687","redemption_price":"10.2686","nav_total":"654,721,137.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"10.2031","change_start":"+0.0977","change_end":"0.9668%","change_type":"up","selling_price":"10.2032","redemption_price":"10.2031","nav_total":"650,091,578.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"10.1054","change_start":"-0.1880","change_end":"1.8264%","change_type":"fall","selling_price":"10.1055","redemption_price":"10.1054","nav_total":"643,315,868.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"10.2934","change_start":"+0.1323","change_end":"1.3020%","change_type":"up","selling_price":"10.2935","redemption_price":"10.2934","nav_total":"655,003,199.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"10.1611","change_start":"+0.0859","change_end":"0.8526%","change_type":"up","selling_price":"10.1612","redemption_price":"10.1611","nav_total":"656,197,215.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"10.0752","change_start":"+0.3181","change_end":"3.2602%","change_type":"up","selling_price":"10.0753","redemption_price":"10.0752","nav_total":"650,155,684.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"9.7571","change_start":"-0.0429","change_end":"0.4378%","change_type":"fall","selling_price":"9.7572","redemption_price":"9.7571","nav_total":"617,518,459.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"9.8000","change_start":"+0.2368","change_end":"2.4762%","change_type":"up","selling_price":"9.8001","redemption_price":"9.8","nav_total":"617,094,301.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"9.5632","change_start":"-0.4902","change_end":"4.8760%","change_type":"fall","selling_price":"9.5633","redemption_price":"9.5632","nav_total":"599,099,139.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"10.0534","change_start":"-0.0406","change_end":"0.4022%","change_type":"fall","selling_price":"10.0535","redemption_price":"10.0534","nav_total":"628,471,586.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"10.0940","change_start":"-0.0784","change_end":"0.7707%","change_type":"fall","selling_price":"10.0941","redemption_price":"10.094","nav_total":"629,655,125.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"10.1724","change_start":"+0.0278","change_end":"0.2740%","change_type":"up","selling_price":"10.1725","redemption_price":"10.1724","nav_total":"632,370,741.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"10.1446","change_start":"-0.2868","change_end":"2.7494%","change_type":"fall","selling_price":"10.1447","redemption_price":"10.1446","nav_total":"625,263,134.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"10.4314","change_start":"-0.0556","change_end":"0.5302%","change_type":"fall","selling_price":"10.4315","redemption_price":"10.4314","nav_total":"642,414,424.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"10.4870","change_start":"+0.0678","change_end":"0.6507%","change_type":"up","selling_price":"10.4871","redemption_price":"10.487","nav_total":"645,832,449.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"10.4192","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.4193","redemption_price":"10.4192","nav_total":"640,658,684.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"10.4181","change_start":"-0.0849","change_end":"0.8083%","change_type":"fall","selling_price":"10.4182","redemption_price":"10.4181","nav_total":"640,392,503.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"10.5030","change_start":"-0.0705","change_end":"0.6668%","change_type":"fall","selling_price":"10.5031","redemption_price":"10.503","nav_total":"645,512,254.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"10.5735","change_start":"-0.0259","change_end":"0.2444%","change_type":"fall","selling_price":"10.5736","redemption_price":"10.5735","nav_total":"649,512,945.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"10.5994","change_start":"-0.0692","change_end":"0.6486%","change_type":"fall","selling_price":"10.5995","redemption_price":"10.5994","nav_total":"648,427,248.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"10.6686","change_start":"+0.0283","change_end":"0.2660%","change_type":"up","selling_price":"10.6687","redemption_price":"10.6686","nav_total":"652,055,010.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"10.6403","change_start":"-0.0899","change_end":"0.8378%","change_type":"fall","selling_price":"10.6404","redemption_price":"10.6403","nav_total":"649,458,143.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"10.7302","change_start":"-0.0086","change_end":"0.0801%","change_type":"fall","selling_price":"10.7303","redemption_price":"10.7302","nav_total":"654,735,762.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"10.7388","change_start":"+0.1941","change_end":"1.8407%","change_type":"up","selling_price":"10.7389","redemption_price":"10.7388","nav_total":"654,512,123.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"10.5447","change_start":"+0.0759","change_end":"0.7250%","change_type":"up","selling_price":"10.5448","redemption_price":"10.5447","nav_total":"642,038,274.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"10.4688","change_start":"+0.0085","change_end":"0.0813%","change_type":"up","selling_price":"10.4689","redemption_price":"10.4688","nav_total":"635,590,154.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"10.4603","change_start":"-0.1907","change_end":"1.7904%","change_type":"fall","selling_price":"10.4604","redemption_price":"10.4603","nav_total":"636,142,523.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"10.6510","change_start":"-0.0631","change_end":"0.5889%","change_type":"fall","selling_price":"10.6511","redemption_price":"10.651","nav_total":"646,692,997.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"10.7141","change_start":"-0.0574","change_end":"0.5329%","change_type":"fall","selling_price":"10.7142","redemption_price":"10.7141","nav_total":"650,001,229.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"10.7715","change_start":"+0.0134","change_end":"0.1246%","change_type":"up","selling_price":"10.7716","redemption_price":"10.7715","nav_total":"651,780,318.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"10.7581","change_start":"-0.1334","change_end":"1.2248%","change_type":"fall","selling_price":"10.7582","redemption_price":"10.7581","nav_total":"649,776,234.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"10.8915","change_start":"-0.0906","change_end":"0.8250%","change_type":"fall","selling_price":"10.8916","redemption_price":"10.8915","nav_total":"658,289,985.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"10.9821","change_start":"-0.0198","change_end":"0.1800%","change_type":"fall","selling_price":"10.9822","redemption_price":"10.9821","nav_total":"663,306,344.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"11.0019","change_start":"-0.0252","change_end":"0.2285%","change_type":"fall","selling_price":"11.002","redemption_price":"11.0019","nav_total":"664,190,576.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"11.0271","change_start":"-0.0069","change_end":"0.0625%","change_type":"fall","selling_price":"11.0272","redemption_price":"11.0271","nav_total":"665,545,096.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"11.0340","change_start":"-0.0331","change_end":"0.2991%","change_type":"fall","selling_price":"11.0341","redemption_price":"11.034","nav_total":"666,020,329.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"11.0671","change_start":"+0.0291","change_end":"0.2636%","change_type":"up","selling_price":"11.0672","redemption_price":"11.0671","nav_total":"667,395,145.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"11.0380","change_start":"+0.1131","change_end":"1.0352%","change_type":"up","selling_price":"11.0381","redemption_price":"11.038","nav_total":"665,199,967.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"10.9249","change_start":"+0.0311","change_end":"0.2855%","change_type":"up","selling_price":"10.925","redemption_price":"10.9249","nav_total":"657,981,783.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"10.8938","change_start":"-0.1184","change_end":"1.0752%","change_type":"fall","selling_price":"10.8939","redemption_price":"10.8938","nav_total":"655,637,775.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"11.0122","change_start":"+0.0758","change_end":"0.6931%","change_type":"up","selling_price":"11.0123","redemption_price":"11.0122","nav_total":"662,424,669.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"10.9364","change_start":"-0.1199","change_end":"1.0844%","change_type":"fall","selling_price":"10.9365","redemption_price":"10.9364","nav_total":"655,392,043.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"11.0563","change_start":"-0.0131","change_end":"0.1183%","change_type":"fall","selling_price":"11.0564","redemption_price":"11.0563","nav_total":"661,812,822.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"11.0694","change_start":"-0.0995","change_end":"0.8909%","change_type":"fall","selling_price":"11.0695","redemption_price":"11.0694","nav_total":"662,287,231.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"11.1689","change_start":"-0.0939","change_end":"0.8337%","change_type":"fall","selling_price":"11.169","redemption_price":"11.1689","nav_total":"667,497,515.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"11.2628","change_start":"-0.0369","change_end":"0.3266%","change_type":"fall","selling_price":"11.2629","redemption_price":"11.2628","nav_total":"672,649,179.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"11.2997","change_start":"-0.0186","change_end":"0.1643%","change_type":"fall","selling_price":"11.2998","redemption_price":"11.2997","nav_total":"675,158,832.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"11.3183","change_start":"+0.0137","change_end":"0.1212%","change_type":"up","selling_price":"11.3184","redemption_price":"11.3183","nav_total":"677,194,398.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"11.3046","change_start":"+0.1335","change_end":"1.1950%","change_type":"up","selling_price":"11.3047","redemption_price":"11.3046","nav_total":"686,390,231.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"11.1711","change_start":"-0.0166","change_end":"0.1484%","change_type":"fall","selling_price":"11.1712","redemption_price":"11.1711","nav_total":"679,080,102.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"11.1877","change_start":"+0.1212","change_end":"1.0952%","change_type":"up","selling_price":"11.1878","redemption_price":"11.1877","nav_total":"679,706,171.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"11.0665","change_start":"-0.1509","change_end":"1.3452%","change_type":"fall","selling_price":"11.0666","redemption_price":"11.0665","nav_total":"671,527,370.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"11.2174","change_start":"-0.0731","change_end":"0.6474%","change_type":"fall","selling_price":"11.2175","redemption_price":"11.2174","nav_total":"680,692,641.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"11.2905","change_start":"+0.1034","change_end":"0.9243%","change_type":"up","selling_price":"11.2906","redemption_price":"11.2905","nav_total":"686,277,329.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"11.1871","change_start":"+0.0126","change_end":"0.1128%","change_type":"up","selling_price":"11.1872","redemption_price":"11.1871","nav_total":"678,292,126.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"11.1745","change_start":"-0.0608","change_end":"0.5412%","change_type":"fall","selling_price":"11.1746","redemption_price":"11.1745","nav_total":"677,343,996.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"11.2353","change_start":"-0.0773","change_end":"0.6833%","change_type":"fall","selling_price":"11.2354","redemption_price":"11.2353","nav_total":"680,997,868.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"11.3126","change_start":"+0.0852","change_end":"0.7589%","change_type":"up","selling_price":"11.3127","redemption_price":"11.3126","nav_total":"686,377,472.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"11.2274","change_start":"+0.1145","change_end":"1.0303%","change_type":"up","selling_price":"11.2275","redemption_price":"11.2274","nav_total":"680,955,344.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"11.1129","change_start":"-0.1324","change_end":"1.1774%","change_type":"fall","selling_price":"11.113","redemption_price":"11.1129","nav_total":"673,138,650.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"11.2453","change_start":"-0.0092","change_end":"0.0817%","change_type":"fall","selling_price":"11.2454","redemption_price":"11.2453","nav_total":"680,795,745.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"11.2545","change_start":"+0.1406","change_end":"1.2651%","change_type":"up","selling_price":"11.2546","redemption_price":"11.2545","nav_total":"682,372,341.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"11.1139","change_start":"+0.0670","change_end":"0.6065%","change_type":"up","selling_price":"11.114","redemption_price":"11.1139","nav_total":"672,116,052.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"11.0469","change_start":"+0.0401","change_end":"0.3643%","change_type":"up","selling_price":"11.047","redemption_price":"11.0469","nav_total":"667,544,232.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"11.0068","change_start":"-0.1440","change_end":"1.2914%","change_type":"fall","selling_price":"11.0069","redemption_price":"11.0068","nav_total":"662,511,194.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"11.1508","change_start":"+0.0075","change_end":"0.0673%","change_type":"up","selling_price":"11.1509","redemption_price":"11.1508","nav_total":"669,865,360.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"11.1433","change_start":"-0.0703","change_end":"0.6269%","change_type":"fall","selling_price":"11.1434","redemption_price":"11.1433","nav_total":"667,926,975.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"11.2136","change_start":"+0.0260","change_end":"0.2324%","change_type":"up","selling_price":"11.2137","redemption_price":"11.2136","nav_total":"670,599,795.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"11.1876","change_start":"-0.0737","change_end":"0.6545%","change_type":"fall","selling_price":"11.1877","redemption_price":"11.1876","nav_total":"669,003,068.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"11.2613","change_start":"-0.1354","change_end":"1.1881%","change_type":"fall","selling_price":"11.2614","redemption_price":"11.2613","nav_total":"672,890,101.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"11.3967","change_start":"-0.0349","change_end":"0.3053%","change_type":"fall","selling_price":"11.3968","redemption_price":"11.3967","nav_total":"681,034,431.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"11.4316","change_start":"+0.0553","change_end":"0.4861%","change_type":"up","selling_price":"11.4317","redemption_price":"11.4316","nav_total":"681,754,395.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"11.3763","change_start":"-0.0703","change_end":"0.6142%","change_type":"fall","selling_price":"11.3764","redemption_price":"11.3763","nav_total":"678,947,870.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"11.4466","change_start":"+0.1321","change_end":"1.1675%","change_type":"up","selling_price":"11.4467","redemption_price":"11.4466","nav_total":"682,815,515.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"11.3145","change_start":"-0.0194","change_end":"0.1712%","change_type":"fall","selling_price":"11.3146","redemption_price":"11.3145","nav_total":"675,143,863.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"11.3339","change_start":"+0.1068","change_end":"0.9513%","change_type":"up","selling_price":"11.334","redemption_price":"11.3339","nav_total":"676,679,694.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"11.2271","change_start":"-0.0215","change_end":"0.1911%","change_type":"fall","selling_price":"11.2272","redemption_price":"11.2271","nav_total":"669,711,158.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"11.2486","change_start":"+0.0901","change_end":"0.8075%","change_type":"up","selling_price":"11.2487","redemption_price":"11.2486","nav_total":"671,115,280.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"11.1585","change_start":"-0.1088","change_end":"0.9656%","change_type":"fall","selling_price":"11.1586","redemption_price":"11.1585","nav_total":"663,386,583.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"11.2673","change_start":"-0.0518","change_end":"0.4576%","change_type":"fall","selling_price":"11.2674","redemption_price":"11.2673","nav_total":"669,274,199.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"11.3191","change_start":"+0.1115","change_end":"0.9949%","change_type":"up","selling_price":"11.3192","redemption_price":"11.3191","nav_total":"667,783,346.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"11.2076","change_start":"-0.1347","change_end":"1.1876%","change_type":"fall","selling_price":"11.2077","redemption_price":"11.2076","nav_total":"659,640,683.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"11.3423","change_start":"-0.0248","change_end":"0.2182%","change_type":"fall","selling_price":"11.3424","redemption_price":"11.3423","nav_total":"667,199,758.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"11.3671","change_start":"+0.0350","change_end":"0.3089%","change_type":"up","selling_price":"11.3672","redemption_price":"11.3671","nav_total":"668,042,716.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"11.3321","change_start":"-0.0732","change_end":"0.6418%","change_type":"fall","selling_price":"11.3322","redemption_price":"11.3321","nav_total":"665,151,683.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"11.4053","change_start":"-0.1211","change_end":"1.0506%","change_type":"fall","selling_price":"11.4054","redemption_price":"11.4053","nav_total":"669,262,906.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"11.5264","change_start":"-0.0587","change_end":"0.5067%","change_type":"fall","selling_price":"11.5265","redemption_price":"11.5264","nav_total":"676,963,669.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"11.5851","change_start":"+0.1010","change_end":"0.8795%","change_type":"up","selling_price":"11.5852","redemption_price":"11.5851","nav_total":"679,930,135.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"11.4841","change_start":"-0.0553","change_end":"0.4792%","change_type":"fall","selling_price":"11.4842","redemption_price":"11.4841","nav_total":"675,139,636.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"11.5394","change_start":"-0.1684","change_end":"1.4384%","change_type":"fall","selling_price":"11.5395","redemption_price":"11.5394","nav_total":"678,202,174.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"11.7078","change_start":"+0.0854","change_end":"0.7348%","change_type":"up","selling_price":"11.7079","redemption_price":"11.7078","nav_total":"689,192,518.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"11.6224","change_start":"-0.0614","change_end":"0.5255%","change_type":"fall","selling_price":"11.6225","redemption_price":"11.6224","nav_total":"684,394,443.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"11.6838","change_start":"-0.0381","change_end":"0.3250%","change_type":"fall","selling_price":"11.6839","redemption_price":"11.6838","nav_total":"687,512,627.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"11.7219","change_start":"+0.2017","change_end":"1.7508%","change_type":"up","selling_price":"11.722","redemption_price":"11.7219","nav_total":"689,924,302.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"11.5202","change_start":"+0.0370","change_end":"0.3222%","change_type":"up","selling_price":"11.5203","redemption_price":"11.5202","nav_total":"678,387,084.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"11.4832","change_start":"+0.0088","change_end":"0.0767%","change_type":"up","selling_price":"11.4833","redemption_price":"11.4832","nav_total":"674,232,223.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"11.4744","change_start":"-0.0401","change_end":"0.3483%","change_type":"fall","selling_price":"11.4745","redemption_price":"11.4744","nav_total":"674,758,110.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"11.5145","change_start":"+0.1104","change_end":"0.9681%","change_type":"up","selling_price":"11.5146","redemption_price":"11.5145","nav_total":"678,820,899.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"11.4041","change_start":"+0.0191","change_end":"0.1678%","change_type":"up","selling_price":"11.4042","redemption_price":"11.4041","nav_total":"671,830,763.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"11.3850","change_start":"+0.0605","change_end":"0.5342%","change_type":"up","selling_price":"11.3851","redemption_price":"11.385","nav_total":"670,409,894.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"11.3245","change_start":"+0.1414","change_end":"1.2644%","change_type":"up","selling_price":"11.3246","redemption_price":"11.3245","nav_total":"666,457,604.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"11.1831","change_start":"+0.0644","change_end":"0.5792%","change_type":"up","selling_price":"11.1832","redemption_price":"11.1831","nav_total":"657,924,134.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"11.1187","change_start":"-0.0130","change_end":"0.1168%","change_type":"fall","selling_price":"11.1188","redemption_price":"11.1187","nav_total":"649,597,676.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"11.1317","change_start":"+0.0034","change_end":"0.0306%","change_type":"up","selling_price":"11.1318","redemption_price":"11.1317","nav_total":"647,989,894.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"11.1283","change_start":"-0.0904","change_end":"0.8058%","change_type":"fall","selling_price":"11.1284","redemption_price":"11.1283","nav_total":"647,708,858.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"11.2187","change_start":"-0.0238","change_end":"0.2117%","change_type":"fall","selling_price":"11.2188","redemption_price":"11.2187","nav_total":"653,582,626.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"11.2425","change_start":"-0.0118","change_end":"0.1048%","change_type":"fall","selling_price":"11.2426","redemption_price":"11.2425","nav_total":"652,436,666.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"11.2543","change_start":"-0.0434","change_end":"0.3841%","change_type":"fall","selling_price":"11.2544","redemption_price":"11.2543","nav_total":"651,912,941.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"11.2977","change_start":"-0.0197","change_end":"0.1741%","change_type":"fall","selling_price":"11.2978","redemption_price":"11.2977","nav_total":"654,027,778.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"11.3174","change_start":"+0.0120","change_end":"0.1061%","change_type":"up","selling_price":"11.3175","redemption_price":"11.3174","nav_total":"656,967,111.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"11.3054","change_start":"+0.1522","change_end":"1.3646%","change_type":"up","selling_price":"11.3055","redemption_price":"11.3054","nav_total":"654,339,211.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"11.1532","change_start":"+0.0086","change_end":"0.0772%","change_type":"up","selling_price":"11.1533","redemption_price":"11.1532","nav_total":"643,263,265.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"11.1446","change_start":"-0.1721","change_end":"1.5208%","change_type":"fall","selling_price":"11.1447","redemption_price":"11.1446","nav_total":"640,937,918.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"11.3167","change_start":"-0.0172","change_end":"0.1518%","change_type":"fall","selling_price":"11.3168","redemption_price":"11.3167","nav_total":"649,836,293.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"11.3339","change_start":"-0.0239","change_end":"0.2104%","change_type":"fall","selling_price":"11.334","redemption_price":"11.3339","nav_total":"649,311,249.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"11.3578","change_start":"+0.1212","change_end":"1.0786%","change_type":"up","selling_price":"11.3579","redemption_price":"11.3578","nav_total":"649,328,487.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"11.2366","change_start":"-0.2371","change_end":"2.0665%","change_type":"fall","selling_price":"11.2367","redemption_price":"11.2366","nav_total":"640,258,887.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"11.4737","change_start":"-0.0604","change_end":"0.5237%","change_type":"fall","selling_price":"11.4738","redemption_price":"11.4737","nav_total":"652,682,256.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"11.5341","change_start":"+0.1223","change_end":"1.0717%","change_type":"up","selling_price":"11.5342","redemption_price":"11.5341","nav_total":"655,504,291.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"11.4118","change_start":"-0.0531","change_end":"0.4632%","change_type":"fall","selling_price":"11.4119","redemption_price":"11.4118","nav_total":"648,073,517.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"11.4649","change_start":"-0.1118","change_end":"0.9657%","change_type":"fall","selling_price":"11.465","redemption_price":"11.4649","nav_total":"654,466,105.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"11.5767","change_start":"-0.0394","change_end":"0.3392%","change_type":"fall","selling_price":"11.5768","redemption_price":"11.5767","nav_total":"659,521,822.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"11.6161","change_start":"-0.0940","change_end":"0.8027%","change_type":"fall","selling_price":"11.6162","redemption_price":"11.6161","nav_total":"658,510,444.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"11.7101","change_start":"+0.0680","change_end":"0.5841%","change_type":"up","selling_price":"11.7102","redemption_price":"11.7101","nav_total":"664,572,289.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"11.6421","change_start":"-0.0757","change_end":"0.6460%","change_type":"fall","selling_price":"11.6422","redemption_price":"11.6421","nav_total":"659,625,230.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"11.7178","change_start":"+0.0258","change_end":"0.2207%","change_type":"up","selling_price":"11.7179","redemption_price":"11.7178","nav_total":"663,073,547.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"11.6920","change_start":"-0.0951","change_end":"0.8068%","change_type":"fall","selling_price":"11.6921","redemption_price":"11.692","nav_total":"661,688,714.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"11.7871","change_start":"+0.0342","change_end":"0.2910%","change_type":"up","selling_price":"11.7872","redemption_price":"11.7871","nav_total":"667,122,413.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"11.7529","change_start":"-0.0587","change_end":"0.4970%","change_type":"fall","selling_price":"11.753","redemption_price":"11.7529","nav_total":"665,012,044.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"11.8116","change_start":"+0.1189","change_end":"1.0169%","change_type":"up","selling_price":"11.8117","redemption_price":"11.8116","nav_total":"669,119,268.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"11.6927","change_start":"-0.1547","change_end":"1.3058%","change_type":"fall","selling_price":"11.6928","redemption_price":"11.6927","nav_total":"662,182,622.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"11.8474","change_start":"-0.0678","change_end":"0.5690%","change_type":"fall","selling_price":"11.8475","redemption_price":"11.8474","nav_total":"669,846,892.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"11.9152","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9153","redemption_price":"11.9152","nav_total":"677,713,207.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"11.9139","change_start":"+0.0609","change_end":"0.5138%","change_type":"up","selling_price":"11.914","redemption_price":"11.9139","nav_total":"675,637,484.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"11.8530","change_start":"+0.0791","change_end":"0.6718%","change_type":"up","selling_price":"11.8531","redemption_price":"11.853","nav_total":"671,778,118.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"11.7739","change_start":"-0.0594","change_end":"0.5020%","change_type":"fall","selling_price":"11.774","redemption_price":"11.7739","nav_total":"667,137,962.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"11.8333","change_start":"-0.1207","change_end":"1.0097%","change_type":"fall","selling_price":"11.8334","redemption_price":"11.8333","nav_total":"670,379,339.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"11.9540","change_start":"+0.0343","change_end":"0.2878%","change_type":"up","selling_price":"11.9541","redemption_price":"11.954","nav_total":"676,925,000.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"11.9197","change_start":"+0.0572","change_end":"0.4822%","change_type":"up","selling_price":"11.9198","redemption_price":"11.9197","nav_total":"676,940,446.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"11.8625","change_start":"-0.0370","change_end":"0.3109%","change_type":"fall","selling_price":"11.8626","redemption_price":"11.8625","nav_total":"674,406,087.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"11.8995","change_start":"+0.1899","change_end":"1.6217%","change_type":"up","selling_price":"11.8996","redemption_price":"11.8995","nav_total":"676,577,017.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"11.7096","change_start":"+0.0103","change_end":"0.0880%","change_type":"up","selling_price":"11.7097","redemption_price":"11.7096","nav_total":"665,676,232.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"11.6993","change_start":"-0.0545","change_end":"0.4637%","change_type":"fall","selling_price":"11.6994","redemption_price":"11.6993","nav_total":"664,166,759.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"11.7538","change_start":"-0.0674","change_end":"0.5702%","change_type":"fall","selling_price":"11.7539","redemption_price":"11.7538","nav_total":"666,951,223.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"11.8212","change_start":"+0.0083","change_end":"0.0703%","change_type":"up","selling_price":"11.8213","redemption_price":"11.8212","nav_total":"665,976,587.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"11.8129","change_start":"-0.0215","change_end":"0.1817%","change_type":"fall","selling_price":"11.813","redemption_price":"11.8129","nav_total":"665,798,834.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"11.8344","change_start":"-0.1140","change_end":"0.9541%","change_type":"fall","selling_price":"11.8345","redemption_price":"11.8344","nav_total":"669,050,735.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"11.9484","change_start":"+0.3860","change_end":"3.3384%","change_type":"up","selling_price":"11.9485","redemption_price":"11.9484","nav_total":"676,193,600.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"11.5624","change_start":"+0.2262","change_end":"1.9954%","change_type":"up","selling_price":"11.5625","redemption_price":"11.5624","nav_total":"654,751,437.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"11.3362","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3363","redemption_price":"11.3362","nav_total":"641,358,043.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"11.3367","change_start":"-0.0105","change_end":"0.0925%","change_type":"fall","selling_price":"11.3368","redemption_price":"11.3367","nav_total":"640,181,834.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"11.3472","change_start":"+0.1579","change_end":"1.4112%","change_type":"up","selling_price":"11.3473","redemption_price":"11.3472","nav_total":"640,462,852.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"11.1893","change_start":"-0.0474","change_end":"0.4218%","change_type":"fall","selling_price":"11.1894","redemption_price":"11.1893","nav_total":"631,556,792.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"11.2367","change_start":"-0.0098","change_end":"0.0871%","change_type":"fall","selling_price":"11.2368","redemption_price":"11.2367","nav_total":"634,329,341.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"11.2465","change_start":"-0.1153","change_end":"1.0148%","change_type":"fall","selling_price":"11.2466","redemption_price":"11.2465","nav_total":"634,649,496.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"11.3618","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3619","redemption_price":"11.3618","nav_total":"640,919,681.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"11.3619","change_start":"+0.0022","change_end":"0.0194%","change_type":"up","selling_price":"11.362","redemption_price":"11.3619","nav_total":"641,863,446.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"11.3597","change_start":"+0.0354","change_end":"0.3126%","change_type":"up","selling_price":"11.3598","redemption_price":"11.3597","nav_total":"641,251,837.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"11.3243","change_start":"+0.1706","change_end":"1.5295%","change_type":"up","selling_price":"11.3244","redemption_price":"11.3243","nav_total":"638,679,520.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"11.1537","change_start":"+0.1959","change_end":"1.7878%","change_type":"up","selling_price":"11.1538","redemption_price":"11.1537","nav_total":"628,524,433.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"10.9578","change_start":"-0.0718","change_end":"0.6510%","change_type":"fall","selling_price":"10.9579","redemption_price":"10.9578","nav_total":"616,898,231.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"11.0296","change_start":"-0.1491","change_end":"1.3338%","change_type":"fall","selling_price":"11.0297","redemption_price":"11.0296","nav_total":"620,132,091.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"11.1787","change_start":"-0.0021","change_end":"0.0188%","change_type":"fall","selling_price":"11.1788","redemption_price":"11.1787","nav_total":"612,592,197.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"11.1808","change_start":"-0.0988","change_end":"0.8759%","change_type":"fall","selling_price":"11.1809","redemption_price":"11.1808","nav_total":"594,786,852.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"11.2796","change_start":"+0.0605","change_end":"0.5393%","change_type":"up","selling_price":"11.2797","redemption_price":"11.2796","nav_total":"582,733,834.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"11.2191","change_start":"-0.1643","change_end":"1.4433%","change_type":"fall","selling_price":"11.2192","redemption_price":"11.2191","nav_total":"567,786,411.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"11.3834","change_start":"-0.0352","change_end":"0.3083%","change_type":"fall","selling_price":"11.3835","redemption_price":"11.3834","nav_total":"567,526,300.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"11.4186","change_start":"-0.0562","change_end":"0.4898%","change_type":"fall","selling_price":"11.4187","redemption_price":"11.4186","nav_total":"564,853,456.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"11.4748","change_start":"+0.1894","change_end":"1.6783%","change_type":"up","selling_price":"11.4749","redemption_price":"11.4748","nav_total":"557,694,829.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"11.2854","change_start":"-0.0227","change_end":"0.2007%","change_type":"fall","selling_price":"11.2855","redemption_price":"11.2854","nav_total":"536,797,432.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"11.3081","change_start":"+0.3101","change_end":"2.8196%","change_type":"up","selling_price":"11.3082","redemption_price":"11.3081","nav_total":"527,761,648.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"10.9980","change_start":"+0.1352","change_end":"1.2446%","change_type":"up","selling_price":"10.9981","redemption_price":"10.998","nav_total":"499,488,847.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"10.8628","change_start":"-0.1809","change_end":"1.6380%","change_type":"fall","selling_price":"10.8629","redemption_price":"10.8628","nav_total":"481,709,199.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"11.0437","change_start":"-0.1819","change_end":"1.6204%","change_type":"fall","selling_price":"11.0438","redemption_price":"11.0437","nav_total":"476,101,759.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"11.2256","change_start":"-0.1127","change_end":"0.9940%","change_type":"fall","selling_price":"11.2257","redemption_price":"11.2256","nav_total":"465,561,302.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"11.3383","change_start":"-0.2407","change_end":"2.0788%","change_type":"fall","selling_price":"11.3384","redemption_price":"11.3383","nav_total":"450,923,660.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"11.5790","change_start":"-0.1613","change_end":"1.3739%","change_type":"fall","selling_price":"11.5791","redemption_price":"11.579","nav_total":"449,820,049.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"11.7403","change_start":"-0.1717","change_end":"1.4414%","change_type":"fall","selling_price":"11.7404","redemption_price":"11.7403","nav_total":"451,903,273.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"11.9120","change_start":"+0.0262","change_end":"0.2204%","change_type":"up","selling_price":"11.9121","redemption_price":"11.912","nav_total":"454,801,382.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"11.8858","change_start":"-0.0048","change_end":"0.0404%","change_type":"fall","selling_price":"11.8859","redemption_price":"11.8858","nav_total":"451,398,092.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"11.8906","change_start":"+0.0050","change_end":"0.0421%","change_type":"up","selling_price":"11.8907","redemption_price":"11.8906","nav_total":"449,665,166.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"11.8856","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.8857","redemption_price":"11.8856","nav_total":"446,273,162.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"11.8859","change_start":"-0.0549","change_end":"0.4598%","change_type":"fall","selling_price":"11.886","redemption_price":"11.8859","nav_total":"443,686,033.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"11.9408","change_start":"+0.0673","change_end":"0.5668%","change_type":"up","selling_price":"11.9409","redemption_price":"11.9408","nav_total":"443,567,341.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"11.8735","change_start":"-0.0158","change_end":"0.1329%","change_type":"fall","selling_price":"11.8736","redemption_price":"11.8735","nav_total":"436,778,592.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"11.8893","change_start":"+0.0750","change_end":"0.6348%","change_type":"up","selling_price":"11.8894","redemption_price":"11.8893","nav_total":"436,159,929.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"11.8143","change_start":"+0.0799","change_end":"0.6809%","change_type":"up","selling_price":"11.8144","redemption_price":"11.8143","nav_total":"431,705,328.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"11.7344","change_start":"+0.1044","change_end":"0.8977%","change_type":"up","selling_price":"11.7345","redemption_price":"11.7344","nav_total":"427,682,109.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"11.6300","change_start":"-0.0744","change_end":"0.6357%","change_type":"fall","selling_price":"11.6301","redemption_price":"11.63","nav_total":"422,312,596.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"11.7044","change_start":"-0.0255","change_end":"0.2174%","change_type":"fall","selling_price":"11.7045","redemption_price":"11.7044","nav_total":"424,405,047.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"11.7299","change_start":"+0.1119","change_end":"0.9632%","change_type":"up","selling_price":"11.73","redemption_price":"11.7299","nav_total":"424,756,414.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"11.6180","change_start":"-0.0615","change_end":"0.5266%","change_type":"fall","selling_price":"11.6181","redemption_price":"11.618","nav_total":"419,751,071.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"11.6795","change_start":"-0.0313","change_end":"0.2673%","change_type":"fall","selling_price":"11.6796","redemption_price":"11.6795","nav_total":"418,805,790.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"11.7108","change_start":"+0.1281","change_end":"1.1060%","change_type":"up","selling_price":"11.7109","redemption_price":"11.7108","nav_total":"417,011,658.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"11.5827","change_start":"-0.0493","change_end":"0.4238%","change_type":"fall","selling_price":"11.5828","redemption_price":"11.5827","nav_total":"411,154,008.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"11.6320","change_start":"+0.0478","change_end":"0.4126%","change_type":"up","selling_price":"11.6321","redemption_price":"11.632","nav_total":"410,637,376.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"11.5842","change_start":"-0.0939","change_end":"0.8041%","change_type":"fall","selling_price":"11.5843","redemption_price":"11.5842","nav_total":"407,692,856.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"11.6781","change_start":"-0.0197","change_end":"0.1684%","change_type":"fall","selling_price":"11.6782","redemption_price":"11.6781","nav_total":"406,867,712.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"11.6978","change_start":"+0.0330","change_end":"0.2829%","change_type":"up","selling_price":"11.6979","redemption_price":"11.6978","nav_total":"406,694,881.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"11.6648","change_start":"-0.0623","change_end":"0.5312%","change_type":"fall","selling_price":"11.6649","redemption_price":"11.6648","nav_total":"404,833,840.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"11.7271","change_start":"+0.0616","change_end":"0.5281%","change_type":"up","selling_price":"11.7272","redemption_price":"11.7271","nav_total":"406,461,125.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"11.6655","change_start":"-0.0198","change_end":"0.1694%","change_type":"fall","selling_price":"11.6656","redemption_price":"11.6655","nav_total":"402,326,697.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"11.6853","change_start":"+0.1715","change_end":"1.4895%","change_type":"up","selling_price":"11.6854","redemption_price":"11.6853","nav_total":"402,067,663.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"11.5138","change_start":"+0.0224","change_end":"0.1949%","change_type":"up","selling_price":"11.5139","redemption_price":"11.5138","nav_total":"394,613,336.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"11.4914","change_start":"+0.0377","change_end":"0.3292%","change_type":"up","selling_price":"11.4915","redemption_price":"11.4914","nav_total":"392,835,930.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"11.4537","change_start":"+0.0630","change_end":"0.5531%","change_type":"up","selling_price":"11.4538","redemption_price":"11.4537","nav_total":"390,164,542.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"11.3907","change_start":"+0.0368","change_end":"0.3241%","change_type":"up","selling_price":"11.3908","redemption_price":"11.3907","nav_total":"387,390,192.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"11.3539","change_start":"+0.0462","change_end":"0.4086%","change_type":"up","selling_price":"11.354","redemption_price":"11.3539","nav_total":"384,817,216.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"11.3077","change_start":"+0.0417","change_end":"0.3701%","change_type":"up","selling_price":"11.3078","redemption_price":"11.3077","nav_total":"381,113,616.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"11.2660","change_start":"+0.0044","change_end":"0.0391%","change_type":"up","selling_price":"11.2661","redemption_price":"11.266","nav_total":"376,398,105.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"11.2616","change_start":"+0.0027","change_end":"0.0240%","change_type":"up","selling_price":"11.2617","redemption_price":"11.2616","nav_total":"374,224,469.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"11.2589","change_start":"+0.0260","change_end":"0.2315%","change_type":"up","selling_price":"11.259","redemption_price":"11.2589","nav_total":"373,165,029.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"11.2329","change_start":"-0.1579","change_end":"1.3862%","change_type":"fall","selling_price":"11.233","redemption_price":"11.2329","nav_total":"369,941,372.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"11.3908","change_start":"-0.0192","change_end":"0.1683%","change_type":"fall","selling_price":"11.3909","redemption_price":"11.3908","nav_total":"374,819,776.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"11.4100","change_start":"+0.0391","change_end":"0.3439%","change_type":"up","selling_price":"11.4101","redemption_price":"11.41","nav_total":"372,231,687.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"11.3709","change_start":"-0.1076","change_end":"0.9374%","change_type":"fall","selling_price":"11.371","redemption_price":"11.3709","nav_total":"369,332,248.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"11.4785","change_start":"-0.0766","change_end":"0.6629%","change_type":"fall","selling_price":"11.4786","redemption_price":"11.4785","nav_total":"370,329,057.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"11.5551","change_start":"+0.1334","change_end":"1.1680%","change_type":"up","selling_price":"11.5552","redemption_price":"11.5551","nav_total":"371,734,744.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"11.4217","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4218","redemption_price":"11.4217","nav_total":"365,377,377.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"11.4221","change_start":"-0.0280","change_end":"0.2445%","change_type":"fall","selling_price":"11.4222","redemption_price":"11.4221","nav_total":"359,364,202.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"11.4501","change_start":"-0.1712","change_end":"1.4732%","change_type":"fall","selling_price":"11.4502","redemption_price":"11.4501","nav_total":"356,592,734.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"11.6213","change_start":"-0.0071","change_end":"0.0611%","change_type":"fall","selling_price":"11.6214","redemption_price":"11.6213","nav_total":"358,003,268.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"11.6284","change_start":"-0.1093","change_end":"0.9312%","change_type":"fall","selling_price":"11.6285","redemption_price":"11.6284","nav_total":"356,255,178.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"11.7377","change_start":"+0.0072","change_end":"0.0614%","change_type":"up","selling_price":"11.7378","redemption_price":"11.7377","nav_total":"359,194,511.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"11.7305","change_start":"+0.0064","change_end":"0.0546%","change_type":"up","selling_price":"11.7306","redemption_price":"11.7305","nav_total":"357,936,897.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"11.7241","change_start":"-0.1356","change_end":"1.1434%","change_type":"fall","selling_price":"11.7242","redemption_price":"11.7241","nav_total":"356,878,748.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"11.8597","change_start":"+0.0612","change_end":"0.5187%","change_type":"up","selling_price":"11.8598","redemption_price":"11.8597","nav_total":"360,402,573.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"11.7985","change_start":"+0.0040","change_end":"0.0339%","change_type":"up","selling_price":"11.7986","redemption_price":"11.7985","nav_total":"358,091,789.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"11.7945","change_start":"+0.0105","change_end":"0.0891%","change_type":"up","selling_price":"11.7946","redemption_price":"11.7945","nav_total":"357,502,654.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"11.7840","change_start":"+0.0132","change_end":"0.1121%","change_type":"up","selling_price":"11.7841","redemption_price":"11.784","nav_total":"355,715,930.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"11.7708","change_start":"+0.0408","change_end":"0.3478%","change_type":"up","selling_price":"11.7709","redemption_price":"11.7708","nav_total":"355,134,445.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"11.7300","change_start":"+0.0082","change_end":"0.0700%","change_type":"up","selling_price":"11.7301","redemption_price":"11.73","nav_total":"353,552,196.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"11.7218","change_start":"+0.0902","change_end":"0.7755%","change_type":"up","selling_price":"11.7219","redemption_price":"11.7218","nav_total":"353,957,889.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"11.6316","change_start":"+0.0516","change_end":"0.4456%","change_type":"up","selling_price":"11.6317","redemption_price":"11.6316","nav_total":"350,015,555.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"11.5800","change_start":"-0.1041","change_end":"0.8910%","change_type":"fall","selling_price":"11.5801","redemption_price":"11.58","nav_total":"348,326,195.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"11.6841","change_start":"-0.0185","change_end":"0.1581%","change_type":"fall","selling_price":"11.6842","redemption_price":"11.6841","nav_total":"350,396,123.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"11.7026","change_start":"+0.0040","change_end":"0.0342%","change_type":"up","selling_price":"11.7027","redemption_price":"11.7026","nav_total":"350,200,745.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"11.6986","change_start":"-0.0152","change_end":"0.1298%","change_type":"fall","selling_price":"11.6987","redemption_price":"11.6986","nav_total":"349,090,507.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"11.7138","change_start":"-0.0137","change_end":"0.1168%","change_type":"fall","selling_price":"11.7139","redemption_price":"11.7138","nav_total":"348,122,506.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"11.7275","change_start":"-0.0040","change_end":"0.0341%","change_type":"fall","selling_price":"11.7276","redemption_price":"11.7275","nav_total":"347,785,517.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"11.7315","change_start":"-0.0036","change_end":"0.0307%","change_type":"fall","selling_price":"11.7316","redemption_price":"11.7315","nav_total":"346,363,679.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"11.7351","change_start":"+0.0348","change_end":"0.2974%","change_type":"up","selling_price":"11.7352","redemption_price":"11.7351","nav_total":"344,945,223.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"11.7003","change_start":"-0.0235","change_end":"0.2004%","change_type":"fall","selling_price":"11.7004","redemption_price":"11.7003","nav_total":"343,621,293.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"11.7238","change_start":"+0.1253","change_end":"1.0803%","change_type":"up","selling_price":"11.7239","redemption_price":"11.7238","nav_total":"343,687,793.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"11.5985","change_start":"+0.0166","change_end":"0.1433%","change_type":"up","selling_price":"11.5986","redemption_price":"11.5985","nav_total":"339,164,799.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"11.5819","change_start":"+0.0206","change_end":"0.1782%","change_type":"up","selling_price":"11.582","redemption_price":"11.5819","nav_total":"338,484,416.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"11.5613","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.5614","redemption_price":"11.5613","nav_total":"337,257,928.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"11.5602","change_start":"-0.0553","change_end":"0.4761%","change_type":"fall","selling_price":"11.5603","redemption_price":"11.5602","nav_total":"336,638,503.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"11.6155","change_start":"+0.0478","change_end":"0.4132%","change_type":"up","selling_price":"11.6156","redemption_price":"11.6155","nav_total":"337,974,782.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"11.5677","change_start":"-0.0211","change_end":"0.1821%","change_type":"fall","selling_price":"11.5678","redemption_price":"11.5677","nav_total":"335,560,989.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"11.5888","change_start":"+0.0605","change_end":"0.5248%","change_type":"up","selling_price":"11.5889","redemption_price":"11.5888","nav_total":"335,824,483.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"11.5283","change_start":"+0.0418","change_end":"0.3639%","change_type":"up","selling_price":"11.5284","redemption_price":"11.5283","nav_total":"333,652,192.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"11.4865","change_start":"-0.0107","change_end":"0.0931%","change_type":"fall","selling_price":"11.4866","redemption_price":"11.4865","nav_total":"332,015,269.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"11.4972","change_start":"+0.0690","change_end":"0.6038%","change_type":"up","selling_price":"11.4973","redemption_price":"11.4972","nav_total":"332,314,761.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"11.4282","change_start":"+0.0044","change_end":"0.0385%","change_type":"up","selling_price":"11.4283","redemption_price":"11.4282","nav_total":"329,513,356.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"11.4238","change_start":"-0.0406","change_end":"0.3541%","change_type":"fall","selling_price":"11.4239","redemption_price":"11.4238","nav_total":"328,699,719.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"11.4644","change_start":"+0.0300","change_end":"0.2624%","change_type":"up","selling_price":"11.4645","redemption_price":"11.4644","nav_total":"329,949,789.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"11.4344","change_start":"-0.0249","change_end":"0.2173%","change_type":"fall","selling_price":"11.4345","redemption_price":"11.4344","nav_total":"329,232,719.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"11.4593","change_start":"+0.2326","change_end":"2.0718%","change_type":"up","selling_price":"11.4594","redemption_price":"11.4593","nav_total":"330,746,951.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"11.2267","change_start":"-0.0334","change_end":"0.2966%","change_type":"fall","selling_price":"11.2268","redemption_price":"11.2267","nav_total":"323,645,798.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"11.2601","change_start":"+0.0149","change_end":"0.1325%","change_type":"up","selling_price":"11.2602","redemption_price":"11.2601","nav_total":"323,228,654.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"11.2452","change_start":"-0.0439","change_end":"0.3889%","change_type":"fall","selling_price":"11.2453","redemption_price":"11.2452","nav_total":"322,658,864.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"11.2891","change_start":"+0.0791","change_end":"0.7056%","change_type":"up","selling_price":"11.2892","redemption_price":"11.2891","nav_total":"318,466,712.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"11.2100","change_start":"+0.1546","change_end":"1.3984%","change_type":"up","selling_price":"11.2101","redemption_price":"11.21","nav_total":"315,663,259.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"11.0554","change_start":"-0.0167","change_end":"0.1508%","change_type":"fall","selling_price":"11.0555","redemption_price":"11.0554","nav_total":"309,068,773.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"11.0721","change_start":"-0.1367","change_end":"1.2196%","change_type":"fall","selling_price":"11.0722","redemption_price":"11.0721","nav_total":"309,186,905.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"11.2088","change_start":"+0.0109","change_end":"0.0973%","change_type":"up","selling_price":"11.2089","redemption_price":"11.2088","nav_total":"309,492,596.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"11.1979","change_start":"-0.1066","change_end":"0.9430%","change_type":"fall","selling_price":"11.198","redemption_price":"11.1979","nav_total":"308,326,565.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"11.3045","change_start":"-0.0617","change_end":"0.5428%","change_type":"fall","selling_price":"11.3046","redemption_price":"11.3045","nav_total":"310,341,434.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"11.3662","change_start":"-0.0129","change_end":"0.1134%","change_type":"fall","selling_price":"11.3663","redemption_price":"11.3662","nav_total":"311,207,554.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"11.3791","change_start":"+0.0137","change_end":"0.1205%","change_type":"up","selling_price":"11.3792","redemption_price":"11.3791","nav_total":"311,482,368.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"11.3654","change_start":"+0.1515","change_end":"1.3510%","change_type":"up","selling_price":"11.3655","redemption_price":"11.3654","nav_total":"311,938,770.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"11.2139","change_start":"-0.1291","change_end":"1.1381%","change_type":"fall","selling_price":"11.214","redemption_price":"11.2139","nav_total":"304,908,783.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"11.3430","change_start":"+0.0143","change_end":"0.1262%","change_type":"up","selling_price":"11.3431","redemption_price":"11.343","nav_total":"308,106,159.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"11.3287","change_start":"-0.0319","change_end":"0.2808%","change_type":"fall","selling_price":"11.3288","redemption_price":"11.3287","nav_total":"307,663,014.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"11.3606","change_start":"+0.0389","change_end":"0.3436%","change_type":"up","selling_price":"11.3607","redemption_price":"11.3606","nav_total":"307,820,052.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"11.3217","change_start":"+0.0352","change_end":"0.3119%","change_type":"up","selling_price":"11.3218","redemption_price":"11.3217","nav_total":"303,888,186.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"11.2865","change_start":"-0.0378","change_end":"0.3338%","change_type":"fall","selling_price":"11.2866","redemption_price":"11.2865","nav_total":"302,216,171.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"11.3243","change_start":"+0.0916","change_end":"0.8155%","change_type":"up","selling_price":"11.3244","redemption_price":"11.3243","nav_total":"302,910,271.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"11.2327","change_start":"+0.0863","change_end":"0.7742%","change_type":"up","selling_price":"11.2328","redemption_price":"11.2327","nav_total":"299,275,508.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"11.1464","change_start":"-0.0067","change_end":"0.0601%","change_type":"fall","selling_price":"11.1465","redemption_price":"11.1464","nav_total":"296,509,859.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"11.1531","change_start":"+0.0497","change_end":"0.4476%","change_type":"up","selling_price":"11.1532","redemption_price":"11.1531","nav_total":"296,038,817.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"11.1034","change_start":"+0.0588","change_end":"0.5324%","change_type":"up","selling_price":"11.1035","redemption_price":"11.1034","nav_total":"295,008,230.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"11.0446","change_start":"+0.0070","change_end":"0.0634%","change_type":"up","selling_price":"11.0447","redemption_price":"11.0446","nav_total":"291,410,445.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"11.0376","change_start":"+0.0045","change_end":"0.0408%","change_type":"up","selling_price":"11.0377","redemption_price":"11.0376","nav_total":"292,169,548.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"11.0331","change_start":"+0.0342","change_end":"0.3109%","change_type":"up","selling_price":"11.0332","redemption_price":"11.0331","nav_total":"291,837,141.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"10.9989","change_start":"+0.0240","change_end":"0.2187%","change_type":"up","selling_price":"10.999","redemption_price":"10.9989","nav_total":"291,325,534.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"10.9749","change_start":"+0.0311","change_end":"0.2842%","change_type":"up","selling_price":"10.975","redemption_price":"10.9749","nav_total":"291,295,945.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"10.9438","change_start":"+0.0724","change_end":"0.6660%","change_type":"up","selling_price":"10.9439","redemption_price":"10.9438","nav_total":"288,329,226.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"10.8714","change_start":"+0.0642","change_end":"0.5940%","change_type":"up","selling_price":"10.8715","redemption_price":"10.8714","nav_total":"285,350,759.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"10.8072","change_start":"-0.0664","change_end":"0.6107%","change_type":"fall","selling_price":"10.8073","redemption_price":"10.8072","nav_total":"283,304,615.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"10.8736","change_start":"+0.0022","change_end":"0.0202%","change_type":"up","selling_price":"10.8737","redemption_price":"10.8736","nav_total":"285,021,919.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"10.8714","change_start":"+0.0448","change_end":"0.4138%","change_type":"up","selling_price":"10.8715","redemption_price":"10.8714","nav_total":"283,427,751.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"10.8266","change_start":"+0.0801","change_end":"0.7454%","change_type":"up","selling_price":"10.8267","redemption_price":"10.8266","nav_total":"282,088,371.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"10.7465","change_start":"-0.1487","change_end":"1.3648%","change_type":"fall","selling_price":"10.7466","redemption_price":"10.7465","nav_total":"279,935,404.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"10.8952","change_start":"-0.0129","change_end":"0.1183%","change_type":"fall","selling_price":"10.8953","redemption_price":"10.8952","nav_total":"282,068,002.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"10.9081","change_start":"+0.1250","change_end":"1.1592%","change_type":"up","selling_price":"10.9082","redemption_price":"10.9081","nav_total":"281,872,368.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"10.7831","change_start":"-0.0159","change_end":"0.1472%","change_type":"fall","selling_price":"10.7832","redemption_price":"10.7831","nav_total":"278,185,563.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"10.7990","change_start":"-0.0647","change_end":"0.5956%","change_type":"fall","selling_price":"10.7991","redemption_price":"10.799","nav_total":"278,009,993.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"10.8637","change_start":"-0.0559","change_end":"0.5119%","change_type":"fall","selling_price":"10.8638","redemption_price":"10.8637","nav_total":"280,703,100.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"10.9196","change_start":"+0.0840","change_end":"0.7752%","change_type":"up","selling_price":"10.9197","redemption_price":"10.9196","nav_total":"281,171,972.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"10.8356","change_start":"-0.0179","change_end":"0.1649%","change_type":"fall","selling_price":"10.8357","redemption_price":"10.8356","nav_total":"276,423,739.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"10.8535","change_start":"+0.0356","change_end":"0.3291%","change_type":"up","selling_price":"10.8536","redemption_price":"10.8535","nav_total":"276,399,355.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"10.8179","change_start":"+0.0018","change_end":"0.0166%","change_type":"up","selling_price":"10.818","redemption_price":"10.8179","nav_total":"274,407,386.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"10.8161","change_start":"-0.0412","change_end":"0.3795%","change_type":"fall","selling_price":"10.8162","redemption_price":"10.8161","nav_total":"273,963,476.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"10.8573","change_start":"+0.1119","change_end":"1.0414%","change_type":"up","selling_price":"10.8574","redemption_price":"10.8573","nav_total":"273,865,255.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"10.7454","change_start":"+0.2063","change_end":"1.9575%","change_type":"up","selling_price":"10.7455","redemption_price":"10.7454","nav_total":"271,049,020.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"10.5391","change_start":"+0.0356","change_end":"0.3389%","change_type":"up","selling_price":"10.5392","redemption_price":"10.5391","nav_total":"265,441,673.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"10.5035","change_start":"+0.0373","change_end":"0.3564%","change_type":"up","selling_price":"10.5036","redemption_price":"10.5035","nav_total":"264,736,312.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"10.4662","change_start":"+0.0779","change_end":"0.7499%","change_type":"up","selling_price":"10.4663","redemption_price":"10.4662","nav_total":"261,770,778.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"10.3883","change_start":"+0.0086","change_end":"0.0829%","change_type":"up","selling_price":"10.3884","redemption_price":"10.3883","nav_total":"258,910,131.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"10.3797","change_start":"-0.0792","change_end":"0.7572%","change_type":"fall","selling_price":"10.3798","redemption_price":"10.3797","nav_total":"258,155,693.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"10.4589","change_start":"-0.0722","change_end":"0.6856%","change_type":"fall","selling_price":"10.459","redemption_price":"10.4589","nav_total":"256,411,272.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"10.5311","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5312","redemption_price":"10.5311","nav_total":"258,207,668.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"10.5309","change_start":"+0.0454","change_end":"0.4330%","change_type":"up","selling_price":"10.531","redemption_price":"10.5309","nav_total":"258,147,482.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"10.4855","change_start":"-0.1401","change_end":"1.3185%","change_type":"fall","selling_price":"10.4856","redemption_price":"10.4855","nav_total":"256,591,936.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"10.6256","change_start":"+0.0412","change_end":"0.3893%","change_type":"up","selling_price":"10.6257","redemption_price":"10.6256","nav_total":"261,215,415.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"10.5844","change_start":"+0.0910","change_end":"0.8672%","change_type":"up","selling_price":"10.5845","redemption_price":"10.5844","nav_total":"261,078,697.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"10.4934","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.4935","redemption_price":"10.4934","nav_total":"258,763,842.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"10.4941","change_start":"+0.1525","change_end":"1.4746%","change_type":"up","selling_price":"10.4942","redemption_price":"10.4941","nav_total":"258,501,882.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"10.3416","change_start":"-0.0251","change_end":"0.2421%","change_type":"fall","selling_price":"10.3417","redemption_price":"10.3416","nav_total":"254,685,925.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"10.3667","change_start":"-0.0027","change_end":"0.0260%","change_type":"fall","selling_price":"10.3668","redemption_price":"10.3667","nav_total":"255,120,483.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"10.3694","change_start":"-0.1714","change_end":"1.6261%","change_type":"fall","selling_price":"10.3695","redemption_price":"10.3694","nav_total":"254,378,621.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"10.5408","change_start":"-0.0153","change_end":"0.1449%","change_type":"fall","selling_price":"10.5409","redemption_price":"10.5408","nav_total":"257,014,572.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"10.5561","change_start":"-0.1206","change_end":"1.1296%","change_type":"fall","selling_price":"10.5562","redemption_price":"10.5561","nav_total":"257,755,680.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"10.6767","change_start":"+0.0567","change_end":"0.5339%","change_type":"up","selling_price":"10.6768","redemption_price":"10.6767","nav_total":"260,302,674.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"10.6200","change_start":"+0.0442","change_end":"0.4179%","change_type":"up","selling_price":"10.6201","redemption_price":"10.62","nav_total":"258,951,347.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"10.5758","change_start":"+0.0237","change_end":"0.2246%","change_type":"up","selling_price":"10.5759","redemption_price":"10.5758","nav_total":"257,713,724.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"10.5521","change_start":"+0.0256","change_end":"0.2432%","change_type":"up","selling_price":"10.5522","redemption_price":"10.5521","nav_total":"256,345,910.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"10.5265","change_start":"-0.1274","change_end":"1.1958%","change_type":"fall","selling_price":"10.5266","redemption_price":"10.5265","nav_total":"255,660,968.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"10.6539","change_start":"-0.0169","change_end":"0.1584%","change_type":"fall","selling_price":"10.654","redemption_price":"10.6539","nav_total":"258,900,122.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"10.6708","change_start":"+0.0566","change_end":"0.5332%","change_type":"up","selling_price":"10.6709","redemption_price":"10.6708","nav_total":"259,035,454.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"10.6142","change_start":"+0.0100","change_end":"0.0943%","change_type":"up","selling_price":"10.6143","redemption_price":"10.6142","nav_total":"257,594,487.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"10.6042","change_start":"+0.0526","change_end":"0.4985%","change_type":"up","selling_price":"10.6043","redemption_price":"10.6042","nav_total":"257,686,053.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"10.5516","change_start":"+0.0104","change_end":"0.0987%","change_type":"up","selling_price":"10.5517","redemption_price":"10.5516","nav_total":"256,458,863.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"10.5412","change_start":"+0.0577","change_end":"0.5504%","change_type":"up","selling_price":"10.5413","redemption_price":"10.5412","nav_total":"256,304,777.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"10.4835","change_start":"+0.0991","change_end":"0.9543%","change_type":"up","selling_price":"10.4836","redemption_price":"10.4835","nav_total":"254,872,952.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"10.3844","change_start":"+0.0203","change_end":"0.1959%","change_type":"up","selling_price":"10.3845","redemption_price":"10.3844","nav_total":"252,362,311.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"10.3641","change_start":"+0.0623","change_end":"0.6047%","change_type":"up","selling_price":"10.3642","redemption_price":"10.3641","nav_total":"251,858,169.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"10.3018","change_start":"+0.0136","change_end":"0.1322%","change_type":"up","selling_price":"10.3019","redemption_price":"10.3018","nav_total":"250,315,705.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"10.2882","change_start":"-0.1064","change_end":"1.0236%","change_type":"fall","selling_price":"10.2883","redemption_price":"10.2882","nav_total":"250,104,602.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"10.3946","change_start":"+0.0036","change_end":"0.0346%","change_type":"up","selling_price":"10.3947","redemption_price":"10.3946","nav_total":"252,674,260.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"10.3910","change_start":"-0.0525","change_end":"0.5027%","change_type":"fall","selling_price":"10.3911","redemption_price":"10.391","nav_total":"252,591,359.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"10.4435","change_start":"+0.0693","change_end":"0.6680%","change_type":"up","selling_price":"10.4436","redemption_price":"10.4435","nav_total":"253,991,124.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"10.3742","change_start":"+0.1066","change_end":"1.0382%","change_type":"up","selling_price":"10.3743","redemption_price":"10.3742","nav_total":"252,729,237.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"10.2676","change_start":"+0.0621","change_end":"0.6085%","change_type":"up","selling_price":"10.2677","redemption_price":"10.2676","nav_total":"250,348,250.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"10.2055","change_start":"+0.1313","change_end":"1.3033%","change_type":"up","selling_price":"10.2056","redemption_price":"10.2055","nav_total":"249,195,130.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"10.0742","change_start":"-0.0246","change_end":"0.2436%","change_type":"fall","selling_price":"10.0743","redemption_price":"10.0742","nav_total":"245,908,076.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"10.0988","change_start":"+0.0429","change_end":"0.4266%","change_type":"up","selling_price":"10.0989","redemption_price":"10.0988","nav_total":"246,569,927.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"10.0559","change_start":"+0.0530","change_end":"0.5298%","change_type":"up","selling_price":"10.056","redemption_price":"10.0559","nav_total":"245,499,821.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"10.0029","change_start":"-0.0755","change_end":"0.7491%","change_type":"fall","selling_price":"10.003","redemption_price":"10.0029","nav_total":"244,029,601.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"10.0784","change_start":"-0.0071","change_end":"0.0704%","change_type":"fall","selling_price":"10.0785","redemption_price":"10.0784","nav_total":"245,331,603.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"10.0855","change_start":"-0.0285","change_end":"0.2818%","change_type":"fall","selling_price":"10.0856","redemption_price":"10.0855","nav_total":"245,289,621.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"10.1140","change_start":"-0.0656","change_end":"0.6444%","change_type":"fall","selling_price":"10.1141","redemption_price":"10.114","nav_total":"245,813,082.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"10.1796","change_start":"-0.0271","change_end":"0.2655%","change_type":"fall","selling_price":"10.1797","redemption_price":"10.1796","nav_total":"247,395,224.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"10.2067","change_start":"+0.0384","change_end":"0.3776%","change_type":"up","selling_price":"10.2068","redemption_price":"10.2067","nav_total":"248,020,760.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"10.1683","change_start":"-0.0097","change_end":"0.0953%","change_type":"fall","selling_price":"10.1684","redemption_price":"10.1683","nav_total":"247,066,854.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"10.1780","change_start":"+0.1225","change_end":"1.2182%","change_type":"up","selling_price":"10.1781","redemption_price":"10.178","nav_total":"247,024,277.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"10.0555","change_start":"-0.0683","change_end":"0.6746%","change_type":"fall","selling_price":"10.0556","redemption_price":"10.0555","nav_total":"243,782,176.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"10.1238","change_start":"+0.1313","change_end":"1.3140%","change_type":"up","selling_price":"10.1239","redemption_price":"10.1238","nav_total":"245,213,226.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"9.9925","change_start":"-0.0521","change_end":"0.5187%","change_type":"fall","selling_price":"9.9926","redemption_price":"9.9925","nav_total":"240,535,707.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"10.0446","change_start":"+0.0103","change_end":"0.1026%","change_type":"up","selling_price":"10.0447","redemption_price":"10.0446","nav_total":"241,585,347.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"10.0343","change_start":"+0.0061","change_end":"0.0608%","change_type":"up","selling_price":"10.0344","redemption_price":"10.0343","nav_total":"241,213,123.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"10.0282","change_start":"+0.0397","change_end":"0.3975%","change_type":"up","selling_price":"10.0283","redemption_price":"10.0282","nav_total":"240,957,343.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"9.9885","change_start":"+0.0432","change_end":"0.4344%","change_type":"up","selling_price":"9.9886","redemption_price":"9.9885","nav_total":"239,185,687.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"9.9453","change_start":"+0.1242","change_end":"1.2646%","change_type":"up","selling_price":"9.9454","redemption_price":"9.9453","nav_total":"238,568,625.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"9.8211","change_start":"+0.0654","change_end":"0.6704%","change_type":"up","selling_price":"9.8212","redemption_price":"9.8211","nav_total":"235,618,059.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"9.7557","change_start":"+0.1110","change_end":"1.1509%","change_type":"up","selling_price":"9.7558","redemption_price":"9.7557","nav_total":"234,043,504.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"9.6447","change_start":"+0.0055","change_end":"0.0571%","change_type":"up","selling_price":"9.6448","redemption_price":"9.6447","nav_total":"231,235,373.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"9.6392","change_start":"+0.0192","change_end":"0.1996%","change_type":"up","selling_price":"9.6393","redemption_price":"9.6392","nav_total":"230,957,796.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"9.6200","change_start":"-0.0216","change_end":"0.2240%","change_type":"fall","selling_price":"9.6201","redemption_price":"9.62","nav_total":"229,466,315.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"9.6416","change_start":"+0.0018","change_end":"0.0187%","change_type":"up","selling_price":"9.6417","redemption_price":"9.6416","nav_total":"229,581,206.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"9.6398","change_start":"-0.1490","change_end":"1.5221%","change_type":"fall","selling_price":"9.6399","redemption_price":"9.6398","nav_total":"229,170,645.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"9.7888","change_start":"-0.0469","change_end":"0.4768%","change_type":"fall","selling_price":"9.7889","redemption_price":"9.7888","nav_total":"232,673,362.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"9.8357","change_start":"-0.0572","change_end":"0.5782%","change_type":"fall","selling_price":"9.8358","redemption_price":"9.8357","nav_total":"233,880,296.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"9.8929","change_start":"+0.1770","change_end":"1.8218%","change_type":"up","selling_price":"9.893","redemption_price":"9.8929","nav_total":"235,240,563.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"9.7159","change_start":"-0.0280","change_end":"0.2874%","change_type":"fall","selling_price":"9.716","redemption_price":"9.7159","nav_total":"230,958,175.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"9.7439","change_start":"+0.1451","change_end":"1.5116%","change_type":"up","selling_price":"9.744","redemption_price":"9.7439","nav_total":"232,658,770.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"9.5988","change_start":"+0.0580","change_end":"0.6079%","change_type":"up","selling_price":"9.5989","redemption_price":"9.5988","nav_total":"228,864,519.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"9.5408","change_start":"-0.0507","change_end":"0.5286%","change_type":"fall","selling_price":"9.5409","redemption_price":"9.5408","nav_total":"227,390,735.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"9.5915","change_start":"+0.0139","change_end":"0.1451%","change_type":"up","selling_price":"9.5916","redemption_price":"9.5915","nav_total":"228,668,283.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"9.5776","change_start":"+0.1219","change_end":"1.2892%","change_type":"up","selling_price":"9.5777","redemption_price":"9.5776","nav_total":"228,212,506.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"9.4557","change_start":"+0.0213","change_end":"0.2258%","change_type":"up","selling_price":"9.4558","redemption_price":"9.4557","nav_total":"225,052,353.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"9.4344","change_start":"-0.1539","change_end":"1.6051%","change_type":"fall","selling_price":"9.4345","redemption_price":"9.4344","nav_total":"224,309,577.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"9.5883","change_start":"+0.1411","change_end":"1.4936%","change_type":"up","selling_price":"9.5884","redemption_price":"9.5883","nav_total":"225,851,397.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"9.4472","change_start":"+0.0952","change_end":"1.0180%","change_type":"up","selling_price":"9.4473","redemption_price":"9.4472","nav_total":"220,917,712.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"9.3520","change_start":"-0.0651","change_end":"0.6913%","change_type":"fall","selling_price":"9.3521","redemption_price":"9.352","nav_total":"218,525,671.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"9.4171","change_start":"-0.0152","change_end":"0.1611%","change_type":"fall","selling_price":"9.4172","redemption_price":"9.4171","nav_total":"220,003,836.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"9.4323","change_start":"-0.1430","change_end":"1.4934%","change_type":"fall","selling_price":"9.4324","redemption_price":"9.4323","nav_total":"219,599,916.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"9.5753","change_start":"-0.2172","change_end":"2.2180%","change_type":"fall","selling_price":"9.5754","redemption_price":"9.5753","nav_total":"221,803,127.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"9.7925","change_start":"+0.0472","change_end":"0.4843%","change_type":"up","selling_price":"9.7926","redemption_price":"9.7925","nav_total":"226,790,226.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"9.7453","change_start":"+0.1579","change_end":"1.6470%","change_type":"up","selling_price":"9.7454","redemption_price":"9.7453","nav_total":"225,481,851.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"9.5874","change_start":"-0.0113","change_end":"0.1177%","change_type":"fall","selling_price":"9.5875","redemption_price":"9.5874","nav_total":"221,671,279.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"9.5987","change_start":"+0.0205","change_end":"0.2140%","change_type":"up","selling_price":"9.5988","redemption_price":"9.5987","nav_total":"221,703,346.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"9.5782","change_start":"-0.0551","change_end":"0.5720%","change_type":"fall","selling_price":"9.5783","redemption_price":"9.5782","nav_total":"221,192,582.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"9.6333","change_start":"-0.0413","change_end":"0.4269%","change_type":"fall","selling_price":"9.6334","redemption_price":"9.6333","nav_total":"222,380,176.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"9.6746","change_start":"+0.1813","change_end":"1.9098%","change_type":"up","selling_price":"9.6747","redemption_price":"9.6746","nav_total":"223,556,295.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"9.4933","change_start":"-0.1883","change_end":"1.9449%","change_type":"fall","selling_price":"9.4934","redemption_price":"9.4933","nav_total":"219,275,895.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"9.6816","change_start":"+0.0761","change_end":"0.7923%","change_type":"up","selling_price":"9.6817","redemption_price":"9.6816","nav_total":"223,183,092.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"9.6055","change_start":"+0.2381","change_end":"2.5418%","change_type":"up","selling_price":"9.6056","redemption_price":"9.6055","nav_total":"221,416,780.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"9.3674","change_start":"-0.0190","change_end":"0.2024%","change_type":"fall","selling_price":"9.3675","redemption_price":"9.3674","nav_total":"215,157,415.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"9.3864","change_start":"+0.0066","change_end":"0.0704%","change_type":"up","selling_price":"9.3865","redemption_price":"9.3864","nav_total":"215,210,096.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"9.3798","change_start":"-0.0235","change_end":"0.2499%","change_type":"fall","selling_price":"9.3799","redemption_price":"9.3798","nav_total":"213,846,039.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"9.4033","change_start":"+0.2468","change_end":"2.6954%","change_type":"up","selling_price":"9.4034","redemption_price":"9.4033","nav_total":"212,485,308.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"9.1565","change_start":"+0.0752","change_end":"0.8281%","change_type":"up","selling_price":"9.1566","redemption_price":"9.1565","nav_total":"206,125,124.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"9.0813","change_start":"-0.0325","change_end":"0.3566%","change_type":"fall","selling_price":"9.0814","redemption_price":"9.0813","nav_total":"199,874,256.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"9.1138","change_start":"-0.4212","change_end":"4.4174%","change_type":"fall","selling_price":"9.1139","redemption_price":"9.1138","nav_total":"198,067,847.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"9.5350","change_start":"-0.0720","change_end":"0.7495%","change_type":"fall","selling_price":"9.5351","redemption_price":"9.535","nav_total":"184,524,938.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"9.6070","change_start":"-0.1903","change_end":"1.9424%","change_type":"fall","selling_price":"9.6071","redemption_price":"9.607","nav_total":"161,781,238.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"9.7973","change_start":"+0.0310","change_end":"0.3174%","change_type":"up","selling_price":"9.7974","redemption_price":"9.7973","nav_total":"151,282,454.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"9.7663","change_start":"-0.0017","change_end":"0.0174%","change_type":"fall","selling_price":"9.7664","redemption_price":"9.7663","nav_total":"137,411,076.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"9.7680","change_start":"-0.0706","change_end":"0.7176%","change_type":"fall","selling_price":"9.7681","redemption_price":"9.768","nav_total":"118,752,779.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"9.8386","change_start":"-0.0182","change_end":"0.1846%","change_type":"fall","selling_price":"9.8387","redemption_price":"9.8386","nav_total":"107,458,179.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"9.8568","change_start":"-0.0266","change_end":"0.2691%","change_type":"fall","selling_price":"9.8569","redemption_price":"9.8568","nav_total":"102,935,296.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"9.8834","change_start":"+0.0830","change_end":"0.8469%","change_type":"up","selling_price":"9.8835","redemption_price":"9.8834","nav_total":"97,182,215.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"9.8004","change_start":"+0.0715","change_end":"0.7349%","change_type":"up","selling_price":"9.8005","redemption_price":"9.8004","nav_total":"89,663,010.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"9.7289","change_start":"-0.0765","change_end":"0.7802%","change_type":"fall","selling_price":"9.729","redemption_price":"9.7289","nav_total":"85,471,736.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"9.8054","change_start":"-0.1160","change_end":"1.1692%","change_type":"fall","selling_price":"9.8055","redemption_price":"N/A","nav_total":"76,686,412.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"9.9214","change_start":"-0.1054","change_end":"1.0512%","change_type":"fall","selling_price":"9.9215","redemption_price":"N/A","nav_total":"72,170,217.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"10.0268","change_start":"+0.0117","change_end":"0.1168%","change_type":"up","selling_price":"10.0269","redemption_price":"N/A","nav_total":"69,651,316.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"10.0151","change_start":"+0.0524","change_end":"0.5260%","change_type":"up","selling_price":"10.0152","redemption_price":"N/A","nav_total":"63,786,081.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"9.9627","change_start":"-0.1035","change_end":"1.0282%","change_type":"fall","selling_price":"9.9628","redemption_price":"N/A","nav_total":"57,575,333.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"10.0662","change_start":"-0.0618","change_end":"0.6102%","change_type":"fall","selling_price":"10.0663","redemption_price":"N/A","nav_total":"55,590,979.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"10.1280","change_start":"+0.0670","change_end":"0.6659%","change_type":"up","selling_price":"10.1281","redemption_price":"N/A","nav_total":"51,408,081.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"10.0610","change_start":"+0.0598","change_end":"0.5979%","change_type":"up","selling_price":"10.0611","redemption_price":"N/A","nav_total":"46,903,656.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"10.0012","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"46,625,165.93","x":0,"y":0}]
[{"x":1739232000000,"y":0.8724},{"x":1739404800000,"y":1.1286},{"x":1739491200000,"y":-0.1003},{"x":1739750400000,"y":-2.2526},{"x":1739836800000,"y":-2.5711},{"x":1739923200000,"y":-2.232},{"x":1740009600000,"y":-3.7073},{"x":1740096000000,"y":-3.7136},{"x":1740355200000,"y":-4.6888},{"x":1740441600000,"y":-9.0972},{"x":1740441600000,"y":-9.0972},{"x":1740528000000,"y":-4.898},{"x":1740528000000,"y":-4.898},{"x":1740614400000,"y":-7.1292},{"x":1740614400000,"y":-7.1292},{"x":1740700800000,"y":-9.345},{"x":1740700800000,"y":-9.345},{"x":1740960000000,"y":-12.2042},{"x":1740960000000,"y":-12.2042},{"x":1741046400000,"y":-19.3298},{"x":1741046400000,"y":-19.3298},{"x":1741046400000,"y":-19.3298},{"x":1741046400000,"y":-19.3298},{"x":1741046400000,"y":-19.3298},{"x":1741046400000,"y":-19.3298},{"x":1741132800000,"y":-2.945},{"x":1741132800000,"y":-2.945},{"x":1741132800000,"y":-2.945},{"x":1741132800000,"y":-2.945},{"x":1741132800000,"y":-2.945},{"x":1741132800000,"y":-2.945},{"x":1741219200000,"y":-10.7468},{"x":1741219200000,"y":-10.7468},{"x":1741219200000,"y":-10.7468},{"x":1741219200000,"y":-10.7468},{"x":1741219200000,"y":-10.7468},{"x":1741219200000,"y":-10.7468},{"x":1741305600000,"y":-3.4082},{"x":1741305600000,"y":-3.4082},{"x":1741305600000,"y":-3.4082},{"x":1741305600000,"y":-3.4082},{"x":1741305600000,"y":-3.4082},{"x":1741305600000,"y":-3.4082},{"x":1741564800000,"y":-17.3714},{"x":1741564800000,"y":-17.3714},{"x":1741564800000,"y":-17.3714},{"x":1741564800000,"y":-17.3714},{"x":1741564800000,"y":-17.3714},{"x":1741564800000,"y":-17.3714},{"x":1741651200000,"y":-11.9234},{"x":1741651200000,"y":-11.9234},{"x":1741651200000,"y":-11.9234},{"x":1741651200000,"y":-11.9234},{"x":1741651200000,"y":-11.9234},{"x":1741651200000,"y":-11.9234},{"x":1741737600000,"y":-26.3966},{"x":1741737600000,"y":-26.3966},{"x":1741737600000,"y":-26.3966},{"x":1741737600000,"y":-26.3966},{"x":1741737600000,"y":-26.3966},{"x":1741737600000,"y":-26.3966},{"x":1741824000000,"y":-26.4646},{"x":1741824000000,"y":-26.4646},{"x":1741824000000,"y":-26.4646},{"x":1741824000000,"y":-26.4646},{"x":1741824000000,"y":-26.4646},{"x":1741910400000,"y":-19.7031},{"x":1741910400000,"y":-19.7031},{"x":1741910400000,"y":-19.7031},{"x":1741910400000,"y":-19.7031},{"x":1741910400000,"y":-19.7031},{"x":1742169600000,"y":-21.1656},{"x":1742169600000,"y":-21.1656},{"x":1742169600000,"y":-21.1656},{"x":1742169600000,"y":-21.1656},{"x":1742169600000,"y":-21.1656},{"x":1742256000000,"y":-17.7196},{"x":1742256000000,"y":-17.7196},{"x":1742256000000,"y":-17.7196},{"x":1742256000000,"y":-17.7196},{"x":1742256000000,"y":-17.7196},{"x":1742342400000,"y":-10.4938},{"x":1742342400000,"y":-10.4938},{"x":1742342400000,"y":-10.4938},{"x":1742342400000,"y":-10.4938},{"x":1742342400000,"y":-10.4938},{"x":1742342400000,"y":-10.4938},{"x":1742428800000,"y":-15.2296},{"x":1742428800000,"y":-15.2296},{"x":1742428800000,"y":-15.2296},{"x":1742428800000,"y":-15.2296},{"x":1742428800000,"y":-15.2296},{"x":1742428800000,"y":-15.2296},{"x":1742515200000,"y":-9.9274},{"x":1742515200000,"y":-9.9274},{"x":1742515200000,"y":-9.9274},{"x":1742515200000,"y":-9.9274},{"x":1742515200000,"y":-9.9274},{"x":1742515200000,"y":-9.9274},{"x":1742774400000,"y":-7.0966},{"x":1742774400000,"y":-7.0966},{"x":1742774400000,"y":-7.0966},{"x":1742774400000,"y":-7.0966},{"x":1742774400000,"y":-7.0966},{"x":1742774400000,"y":-7.0966},{"x":1742860800000,"y":-9.5716},{"x":1742860800000,"y":-9.5716},{"x":1742860800000,"y":-9.5716},{"x":1742860800000,"y":-9.5716},{"x":1742860800000,"y":-9.5716},{"x":1742860800000,"y":-9.5716},{"x":1742947200000,"y":-5.8238},{"x":1742947200000,"y":-5.8238},{"x":1742947200000,"y":-5.8238},{"x":1742947200000,"y":-5.8238},{"x":1742947200000,"y":-5.8238},{"x":1742947200000,"y":-5.8238},{"x":1742947200000,"y":-5.8238},{"x":1743033600000,"y":-6.1526},{"x":1743033600000,"y":-6.1526},{"x":1743033600000,"y":-6.1526},{"x":1743033600000,"y":-6.1526},{"x":1743033600000,"y":-6.1526},{"x":1743033600000,"y":-6.1526},{"x":1743033600000,"y":-6.1526},{"x":1743033600000,"y":-6.1526},{"x":1743379200000,"y":-26.2758},{"x":1743379200000,"y":-26.2758},{"x":1743379200000,"y":-26.2758},{"x":1743379200000,"y":-26.2758},{"x":1743379200000,"y":-26.2758},{"x":1743379200000,"y":-26.2758},{"x":1743379200000,"y":-26.2758},{"x":1743379200000,"y":-26.2758},{"x":1743465600000,"y":-18.9461},{"x":1743465600000,"y":-18.9461},{"x":1743465600000,"y":-18.9461},{"x":1743465600000,"y":-18.9461},{"x":1743465600000,"y":-18.9461},{"x":1743465600000,"y":-18.9461},{"x":1743465600000,"y":-18.9461},{"x":1743552000000,"y":-15.3922},{"x":1743552000000,"y":-15.3922},{"x":1743552000000,"y":-15.3922},{"x":1743552000000,"y":-15.3922},{"x":1743552000000,"y":-15.3922},{"x":1743552000000,"y":-15.3922},{"x":1743552000000,"y":-15.3922},{"x":1743638400000,"y":-23.3953},{"x":1743638400000,"y":-23.3953},{"x":1743638400000,"y":-23.3953},{"x":1743638400000,"y":-23.3953},{"x":1743638400000,"y":-23.3953},{"x":1743638400000,"y":-23.3953},{"x":1743638400000,"y":-23.3953},{"x":1743724800000,"y":-48.4518},{"x":1743724800000,"y":-48.4518},{"x":1743724800000,"y":-48.4518},{"x":1743724800000,"y":-48.4518},{"x":1743724800000,"y":-48.4518},{"x":1743724800000,"y":-48.4518},{"x":1743724800000,"y":-48.4518},{"x":1744070400000,"y":-79.7565},{"x":1744070400000,"y":-79.7565},{"x":1744070400000,"y":-79.7565},{"x":1744070400000,"y":-79.7565},{"x":1744070400000,"y":-79.7565},{"x":1744070400000,"y":-79.7565},{"x":1744070400000,"y":-79.7565},{"x":1744156800000,"y":-67.1418},{"x":1744156800000,"y":-67.1418},{"x":1744156800000,"y":-67.1418},{"x":1744156800000,"y":-67.1418},{"x":1744156800000,"y":-67.1418},{"x":1744156800000,"y":-67.1418},{"x":1744156800000,"y":-67.1418},{"x":1744243200000,"y":-28.4218},{"x":1744243200000,"y":-28.4218},{"x":1744243200000,"y":-28.4218},{"x":1744243200000,"y":-28.4218},{"x":1744243200000,"y":-28.4218},{"x":1744243200000,"y":-28.4218},{"x":1744243200000,"y":-28.4218},{"x":1744243200000,"y":-28.4218},{"x":1744329600000,"y":-31.6242},{"x":1744329600000,"y":-31.6242},{"x":1744329600000,"y":-31.6242},{"x":1744329600000,"y":-31.6242},{"x":1744329600000,"y":-31.6242},{"x":1744329600000,"y":-31.6242},{"x":1744329600000,"y":-31.6242},{"x":1744329600000,"y":-31.6242},{"x":1744761600000,"y":-23.5322},{"x":1744761600000,"y":-23.5322},{"x":1744761600000,"y":-23.5322},{"x":1744761600000,"y":-23.5322},{"x":1744761600000,"y":-23.5322},{"x":1744761600000,"y":-23.5322},{"x":1744761600000,"y":-23.5322},{"x":1744761600000,"y":-23.5322},{"x":1744848000000,"y":-22.7852},{"x":1744848000000,"y":-22.7852},{"x":1744848000000,"y":-22.7852},{"x":1744848000000,"y":-22.7852},{"x":1744848000000,"y":-22.7852},{"x":1744848000000,"y":-22.7852},{"x":1744848000000,"y":-22.7852},{"x":1744848000000,"y":-22.7852},{"x":1744848000000,"y":-22.7852},{"x":1744934400000,"y":-15.9852},{"x":1744934400000,"y":-15.9852},{"x":1744934400000,"y":-15.9852},{"x":1744934400000,"y":-15.9852},{"x":1744934400000,"y":-15.9852},{"x":1744934400000,"y":-15.9852},{"x":1744934400000,"y":-15.9852},{"x":1744934400000,"y":-15.9852},{"x":1745193600000,"y":-28.3764},{"x":1745193600000,"y":-28.3764},{"x":1745193600000,"y":-28.3764},{"x":1745193600000,"y":-28.3764},{"x":1745193600000,"y":-28.3764},{"x":1745193600000,"y":-28.3764},{"x":1745193600000,"y":-28.3764},{"x":1745193600000,"y":-28.3764},{"x":1745280000000,"y":-20.5923},{"x":1745280000000,"y":-20.5923},{"x":1745280000000,"y":-20.5923},{"x":1745280000000,"y":-20.5923},{"x":1745280000000,"y":-20.5923},{"x":1745280000000,"y":-20.5923},{"x":1745280000000,"y":-20.5923},{"x":1745280000000,"y":-20.5923},{"x":1745280000000,"y":-20.5923},{"x":1745366400000,"y":-9.7536},{"x":1745366400000,"y":-9.7536},{"x":1745366400000,"y":-9.7536},{"x":1745366400000,"y":-9.7536},{"x":1745366400000,"y":-9.7536},{"x":1745366400000,"y":-9.7536},{"x":1745366400000,"y":-9.7536},{"x":1745366400000,"y":-9.7536},{"x":1745366400000,"y":-9.7536},{"x":1745452800000,"y":-16.128},{"x":1745452800000,"y":-16.128},{"x":1745452800000,"y":-16.128},{"x":1745452800000,"y":-16.128},{"x":1745452800000,"y":-16.128},{"x":1745452800000,"y":-16.128},{"x":1745452800000,"y":-16.128},{"x":1745452800000,"y":-16.128},{"x":1745539200000,"y":-7.0329},{"x":1745539200000,"y":-7.0329},{"x":1745539200000,"y":-7.0329},{"x":1745539200000,"y":-7.0329},{"x":1745539200000,"y":-7.0329},{"x":1745539200000,"y":-7.0329},{"x":1745539200000,"y":-7.0329},{"x":1745798400000,"y":-5.5719},{"x":1745798400000,"y":-5.5719},{"x":1745798400000,"y":-5.5719},{"x":1745798400000,"y":-5.5719},{"x":1745798400000,"y":-5.5719},{"x":1745798400000,"y":-5.5719},{"x":1745884800000,"y":1.7236},{"x":1745884800000,"y":1.7236},{"x":1745884800000,"y":1.7236},{"x":1745884800000,"y":1.7236},{"x":1745884800000,"y":1.7236},{"x":1745971200000,"y":15.7506},{"x":1745971200000,"y":15.7506},{"x":1745971200000,"y":15.7506},{"x":1745971200000,"y":15.7506},{"x":1745971200000,"y":15.7506},{"x":1746144000000,"y":16.3076},{"x":1746144000000,"y":16.3076},{"x":1746144000000,"y":16.3076},{"x":1746144000000,"y":16.3076},{"x":1746144000000,"y":16.3076},{"x":1746489600000,"y":12.2081},{"x":1746489600000,"y":12.2081},{"x":1746489600000,"y":12.2081},{"x":1746489600000,"y":12.2081},{"x":1746489600000,"y":12.2081},{"x":1746576000000,"y":28.3176},{"x":1746576000000,"y":28.3176},{"x":1746576000000,"y":28.3176},{"x":1746576000000,"y":28.3176},{"x":1746576000000,"y":28.3176},{"x":1746662400000,"y":21.327},{"x":1746662400000,"y":21.327},{"x":1746662400000,"y":21.327},{"x":1746662400000,"y":21.327},{"x":1746662400000,"y":21.327},{"x":1746662400000,"y":21.327},{"x":1746748800000,"y":25.7058},{"x":1746748800000,"y":25.7058},{"x":1746748800000,"y":25.7058},{"x":1746748800000,"y":25.7058},{"x":1746748800000,"y":25.7058},{"x":1746748800000,"y":25.7058},{"x":1747094400000,"y":25.9233},{"x":1747094400000,"y":25.9233},{"x":1747094400000,"y":25.9233},{"x":1747094400000,"y":25.9233},{"x":1747094400000,"y":25.9233},{"x":1747180800000,"y":29.2847},{"x":1747180800000,"y":29.2847},{"x":1747180800000,"y":29.2847},{"x":1747180800000,"y":29.2847},{"x":1747180800000,"y":29.2847},{"x":1747180800000,"y":29.2847},{"x":1747180800000,"y":29.2847},{"x":1747267200000,"y":13.9647},{"x":1747267200000,"y":13.9647},{"x":1747267200000,"y":13.9647},{"x":1747267200000,"y":13.9647},{"x":1747267200000,"y":13.9647},{"x":1747267200000,"y":13.9647},{"x":1747267200000,"y":13.9647},{"x":1747267200000,"y":13.9647},{"x":1747353600000,"y":14.9231},{"x":1747353600000,"y":14.9231},{"x":1747353600000,"y":14.9231},{"x":1747353600000,"y":14.9231},{"x":1747353600000,"y":14.9231},{"x":1747353600000,"y":14.9231},{"x":1747353600000,"y":14.9231},{"x":1747353600000,"y":14.9231},{"x":1747612800000,"y":8.1951},{"x":1747612800000,"y":8.1951},{"x":1747612800000,"y":8.1951},{"x":1747612800000,"y":8.1951},{"x":1747612800000,"y":8.1951},{"x":1747612800000,"y":8.1951},{"x":1747612800000,"y":8.1951},{"x":1747612800000,"y":8.1951},{"x":1747699200000,"y":12.3811},{"x":1747699200000,"y":12.3811},{"x":1747699200000,"y":12.3811},{"x":1747699200000,"y":12.3811},{"x":1747699200000,"y":12.3811},{"x":1747699200000,"y":12.3811},{"x":1747699200000,"y":12.3811},{"x":1747699200000,"y":12.3811},{"x":1747699200000,"y":12.3811},{"x":1747699200000,"y":12.3811},{"x":1747699200000,"y":12.3811},{"x":1747699200000,"y":12.3811},{"x":1747699200000,"y":12.3811},{"x":1747785600000,"y":1.5171},{"x":1747785600000,"y":1.5171},{"x":1747785600000,"y":1.5171},{"x":1747785600000,"y":1.5171},{"x":1747785600000,"y":1.5171},{"x":1747785600000,"y":1.5171},{"x":1747785600000,"y":1.5171},{"x":1747785600000,"y":1.5171},{"x":1747785600000,"y":1.5171},{"x":1747785600000,"y":1.5171},{"x":1747785600000,"y":1.5171},{"x":1747785600000,"y":1.5171},{"x":1747785600000,"y":1.5171},{"x":1747785600000,"y":1.5171},{"x":1747785600000,"y":1.5171},{"x":1747785600000,"y":1.5171},{"x":1747872000000,"y":-4.642},{"x":1747872000000,"y":-4.642},{"x":1747872000000,"y":-4.642},{"x":1747872000000,"y":-4.642},{"x":1747872000000,"y":-4.642},{"x":1747872000000,"y":-4.642},{"x":1747872000000,"y":-4.642},{"x":1747872000000,"y":-4.642},{"x":1747872000000,"y":-4.642},{"x":1747872000000,"y":-4.642},{"x":1747872000000,"y":-4.642},{"x":1747872000000,"y":-4.642},{"x":1747872000000,"y":-4.642},{"x":1747872000000,"y":-4.642},{"x":1747872000000,"y":-4.642},{"x":1747872000000,"y":-4.642},{"x":1747872000000,"y":-4.642},{"x":1747958400000,"y":-1.1162},{"x":1747958400000,"y":-1.1162},{"x":1747958400000,"y":-1.1162},{"x":1747958400000,"y":-1.1162},{"x":1747958400000,"y":-1.1162},{"x":1747958400000,"y":-1.1162},{"x":1747958400000,"y":-1.1162},{"x":1747958400000,"y":-1.1162},{"x":1747958400000,"y":-1.1162},{"x":1747958400000,"y":-1.1162},{"x":1747958400000,"y":-1.1162},{"x":1747958400000,"y":-1.1162},{"x":1747958400000,"y":-1.1162},{"x":1747958400000,"y":-1.1162},{"x":1747958400000,"y":-1.1162},{"x":1747958400000,"y":-1.1162},{"x":1747958400000,"y":-1.1162},{"x":1748217600000,"y":2.5881},{"x":1748217600000,"y":2.5881},{"x":1748217600000,"y":2.5881},{"x":1748217600000,"y":2.5881},{"x":1748217600000,"y":2.5881},{"x":1748217600000,"y":2.5881},{"x":1748217600000,"y":2.5881},{"x":1748217600000,"y":2.5881},{"x":1748217600000,"y":2.5881},{"x":1748217600000,"y":2.5881},{"x":1748217600000,"y":2.5881},{"x":1748217600000,"y":2.5881},{"x":1748217600000,"y":2.5881},{"x":1748217600000,"y":2.5881},{"x":1748217600000,"y":2.5881},{"x":1748217600000,"y":2.5881},{"x":1748217600000,"y":2.5881},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748304000000,"y":-30.7771},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748390400000,"y":-39.2756},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748476800000,"y":-31.7538},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748563200000,"y":-72.9326},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1748995200000,"y":-112.2951},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749081600000,"y":-89.7783},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749168000000,"y":-102.4191},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749427200000,"y":-107.3158},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749513600000,"y":-97.4664},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749600000000,"y":-90.0576},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749686400000,"y":-114.6476},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1749772800000,"y":-122.9716},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750032000000,"y":-134.1987},{"x":1750118400000,"y":-138.158},{"x":1750118400000,"y":-138.158},{"x":1750118400000,"y":-138.158},{"x":1750118400000,"y":-138.158},{"x":1750118400000,"y":-138.158},{"x":1750118400000,"y":-138.158},{"x":1750118400000,"y":-138.158},{"x":1750118400000,"y":-138.158},{"x":1750118400000,"y":-138.158},{"x":1750118400000,"y":-138.158},{"x":1750118400000,"y":-138.158},{"x":1750118400000,"y":-138.158},{"x":1750118400000,"y":-138.158},{"x":1750118400000,"y":-138.158},{"x":1750118400000,"y":-138.158},{"x":1750118400000,"y":-138.158},{"x":1750118400000,"y":-138.158},{"x":1750204800000,"y":-167.5415},{"x":1750204800000,"y":-167.5415},{"x":1750204800000,"y":-167.5415},{"x":1750204800000,"y":-167.5415},{"x":1750204800000,"y":-167.5415},{"x":1750204800000,"y":-167.5415},{"x":1750204800000,"y":-167.5415},{"x":1750204800000,"y":-167.5415},{"x":1750204800000,"y":-167.5415},{"x":1750204800000,"y":-167.5415},{"x":1750204800000,"y":-167.5415},{"x":1750204800000,"y":-167.5415},{"x":1750204800000,"y":-167.5415},{"x":1750204800000,"y":-167.5415},{"x":1750204800000,"y":-167.5415},{"x":1750291200000,"y":-202.2923},{"x":1750291200000,"y":-202.2923},{"x":1750291200000,"y":-202.2923},{"x":1750291200000,"y":-202.2923},{"x":1750291200000,"y":-202.2923},{"x":1750291200000,"y":-202.2923},{"x":1750291200000,"y":-202.2923},{"x":1750291200000,"y":-202.2923},{"x":1750291200000,"y":-202.2923},{"x":1750291200000,"y":-202.2923},{"x":1750291200000,"y":-202.2923},{"x":1750291200000,"y":-202.2923},{"x":1750291200000,"y":-202.2923},{"x":1750291200000,"y":-202.2923},{"x":1750377600000,"y":-201.8363},{"x":1750377600000,"y":-201.8363},{"x":1750377600000,"y":-201.8363},{"x":1750377600000,"y":-201.8363},{"x":1750377600000,"y":-201.8363},{"x":1750377600000,"y":-201.8363},{"x":1750377600000,"y":-201.8363},{"x":1750377600000,"y":-201.8363},{"x":1750377600000,"y":-201.8363},{"x":1750377600000,"y":-201.8363},{"x":1750636800000,"y":-202.5853},{"x":1750636800000,"y":-202.5853},{"x":1750636800000,"y":-202.5853},{"x":1750636800000,"y":-202.5853},{"x":1750636800000,"y":-202.5853},{"x":1750636800000,"y":-202.5853},{"x":1750636800000,"y":-202.5853},{"x":1750636800000,"y":-202.5853},{"x":1750636800000,"y":-202.5853},{"x":1750636800000,"y":-202.5853},{"x":1750723200000,"y":-158.5336},{"x":1750723200000,"y":-158.5336},{"x":1750723200000,"y":-158.5336},{"x":1750723200000,"y":-158.5336},{"x":1750723200000,"y":-158.5336},{"x":1750723200000,"y":-158.5336},{"x":1750723200000,"y":-158.5336},{"x":1750723200000,"y":-158.5336},{"x":1750723200000,"y":-158.5336},{"x":1750723200000,"y":-158.5336},{"x":1750723200000,"y":-158.5336},{"x":1750809600000,"y":-152.8968},{"x":1750809600000,"y":-152.8968},{"x":1750809600000,"y":-152.8968},{"x":1750809600000,"y":-152.8968},{"x":1750809600000,"y":-152.8968},{"x":1750809600000,"y":-152.8968},{"x":1750809600000,"y":-152.8968},{"x":1750809600000,"y":-152.8968},{"x":1750896000000,"y":-157.8537},{"x":1750896000000,"y":-157.8537},{"x":1750896000000,"y":-157.8537},{"x":1750896000000,"y":-157.8537},{"x":1750896000000,"y":-157.8537},{"x":1750896000000,"y":-157.8537},{"x":1750896000000,"y":-157.8537},{"x":1750896000000,"y":-157.8537},{"x":1750896000000,"y":-157.8537},{"x":1750896000000,"y":-157.8537},{"x":1750896000000,"y":-157.8537},{"x":1750896000000,"y":-157.8537},{"x":1750896000000,"y":-157.8537},{"x":1750982400000,"y":-194.0297},{"x":1750982400000,"y":-194.0297},{"x":1750982400000,"y":-194.0297},{"x":1750982400000,"y":-194.0297},{"x":1750982400000,"y":-194.0297},{"x":1750982400000,"y":-194.0297},{"x":1750982400000,"y":-194.0297},{"x":1750982400000,"y":-194.0297},{"x":1750982400000,"y":-194.0297},{"x":1750982400000,"y":-194.0297},{"x":1750982400000,"y":-194.0297},{"x":1750982400000,"y":-194.0297},{"x":1750982400000,"y":-194.0297},{"x":1750982400000,"y":-194.0297},{"x":1751241600000,"y":-185.9398},{"x":1751241600000,"y":-185.9398},{"x":1751241600000,"y":-185.9398},{"x":1751241600000,"y":-185.9398},{"x":1751241600000,"y":-185.9398},{"x":1751241600000,"y":-185.9398},{"x":1751241600000,"y":-185.9398},{"x":1751241600000,"y":-185.9398},{"x":1751241600000,"y":-185.9398},{"x":1751241600000,"y":-185.9398},{"x":1751241600000,"y":-185.9398},{"x":1751241600000,"y":-185.9398},{"x":1751241600000,"y":-185.9398},{"x":1751328000000,"y":-158.2017},{"x":1751328000000,"y":-158.2017},{"x":1751328000000,"y":-158.2017},{"x":1751328000000,"y":-158.2017},{"x":1751328000000,"y":-158.2017},{"x":1751328000000,"y":-158.2017},{"x":1751328000000,"y":-158.2017},{"x":1751328000000,"y":-158.2017},{"x":1751328000000,"y":-158.2017},{"x":1751328000000,"y":-158.2017},{"x":1751328000000,"y":-158.2017},{"x":1751328000000,"y":-158.2017},{"x":1751328000000,"y":-158.2017},{"x":1751414400000,"y":-152.7432},{"x":1751414400000,"y":-152.7432},{"x":1751414400000,"y":-152.7432},{"x":1751414400000,"y":-152.7432},{"x":1751414400000,"y":-152.7432},{"x":1751414400000,"y":-152.7432},{"x":1751414400000,"y":-152.7432},{"x":1751414400000,"y":-152.7432},{"x":1751414400000,"y":-152.7432},{"x":1751414400000,"y":-152.7432},{"x":1751414400000,"y":-152.7432},{"x":1751414400000,"y":-152.7432},{"x":1751414400000,"y":-152.7432},{"x":1751414400000,"y":-152.7432},{"x":1751414400000,"y":-152.7432},{"x":1751500800000,"y":-145.4946},{"x":1751500800000,"y":-145.4946},{"x":1751500800000,"y":-145.4946},{"x":1751500800000,"y":-145.4946},{"x":1751500800000,"y":-145.4946},{"x":1751500800000,"y":-145.4946},{"x":1751500800000,"y":-145.4946},{"x":1751500800000,"y":-145.4946},{"x":1751500800000,"y":-145.4946},{"x":1751587200000,"y":-151.2479},{"x":1751587200000,"y":-151.2479},{"x":1751587200000,"y":-151.2479},{"x":1751587200000,"y":-151.2479},{"x":1751587200000,"y":-151.2479},{"x":1751587200000,"y":-151.2479},{"x":1751587200000,"y":-151.2479},{"x":1751846400000,"y":-148.3303},{"x":1751846400000,"y":-148.3303},{"x":1751846400000,"y":-148.3303},{"x":1751846400000,"y":-148.3303},{"x":1751846400000,"y":-148.3303},{"x":1751846400000,"y":-148.3303},{"x":1751846400000,"y":-148.3303},{"x":1751932800000,"y":-152.5717},{"x":1751932800000,"y":-152.5717},{"x":1751932800000,"y":-152.5717},{"x":1751932800000,"y":-152.5717},{"x":1751932800000,"y":-152.5717},{"x":1751932800000,"y":-152.5717},{"x":1752019200000,"y":-154.3057},{"x":1752019200000,"y":-154.3057},{"x":1752019200000,"y":-154.3057},{"x":1752019200000,"y":-154.3057},{"x":1752192000000,"y":-150.3977},{"x":1752192000000,"y":-150.3977},{"x":1752192000000,"y":-150.3977},{"x":1752192000000,"y":-150.3977},{"x":1752451200000,"y":-139.5257},{"x":1752451200000,"y":-139.5257},{"x":1752451200000,"y":-139.5257},{"x":1752451200000,"y":-139.5257},{"x":1752451200000,"y":-139.5257},{"x":1752537600000,"y":-133.4981},{"x":1752537600000,"y":-133.4981},{"x":1752537600000,"y":-133.4981},{"x":1752537600000,"y":-133.4981},{"x":1752624000000,"y":-134.5621},{"x":1752624000000,"y":-134.5621},{"x":1752624000000,"y":-134.5621},{"x":1752624000000,"y":-134.5621},{"x":1752710400000,"y":-118.7861},{"x":1752710400000,"y":-118.7861},{"x":1752710400000,"y":-118.7861},{"x":1752710400000,"y":-118.7861},{"x":1752796800000,"y":-115.4269},{"x":1752796800000,"y":-115.4269},{"x":1752796800000,"y":-115.4269},{"x":1752796800000,"y":-115.4269},{"x":1753056000000,"y":-115.1637},{"x":1753056000000,"y":-115.1637},{"x":1753056000000,"y":-115.1637},{"x":1753056000000,"y":-115.1637},{"x":1753142400000,"y":-120.5665},{"x":1753142400000,"y":-120.5665},{"x":1753142400000,"y":-120.5665},{"x":1753142400000,"y":-120.5665},{"x":1753228800000,"y":-110.7417},{"x":1753228800000,"y":-110.7417},{"x":1753228800000,"y":-110.7417},{"x":1753228800000,"y":-110.7417},{"x":1753315200000,"y":-112.9905},{"x":1753315200000,"y":-112.9905},{"x":1753315200000,"y":-112.9905},{"x":1753315200000,"y":-112.9905},{"x":1753401600000,"y":-110.9557},{"x":1753401600000,"y":-110.9557},{"x":1753401600000,"y":-110.9557},{"x":1753401600000,"y":-110.9557},{"x":1753747200000,"y":-104.9913},{"x":1753747200000,"y":-104.9913},{"x":1753747200000,"y":-104.9913},{"x":1753747200000,"y":-104.9913},{"x":1753833600000,"y":-100.4742},{"x":1753833600000,"y":-100.4742},{"x":1753833600000,"y":-100.4742},{"x":1753833600000,"y":-100.4742},{"x":1753833600000,"y":-100.4742},{"x":1753833600000,"y":-100.4742},{"x":1753833600000,"y":-100.4742},{"x":1753920000000,"y":-100.9929},{"x":1753920000000,"y":-100.9929},{"x":1753920000000,"y":-100.9929},{"x":1753920000000,"y":-100.9929},{"x":1753920000000,"y":-100.9929},{"x":1753920000000,"y":-100.9929},{"x":1753920000000,"y":-100.9929},{"x":1754006400000,"y":-116.682},{"x":1754006400000,"y":-116.682},{"x":1754006400000,"y":-116.682},{"x":1754006400000,"y":-116.682},{"x":1754006400000,"y":-116.682},{"x":1754006400000,"y":-116.682},{"x":1754006400000,"y":-116.682},{"x":1754265600000,"y":-107.9446},{"x":1754265600000,"y":-107.9446},{"x":1754265600000,"y":-107.9446},{"x":1754265600000,"y":-107.9446},{"x":1754265600000,"y":-107.9446},{"x":1754265600000,"y":-107.9446},{"x":1754265600000,"y":-107.9446},{"x":1754352000000,"y":-101.1694},{"x":1754352000000,"y":-101.1694},{"x":1754352000000,"y":-101.1694},{"x":1754352000000,"y":-101.1694},{"x":1754352000000,"y":-101.1694},{"x":1754352000000,"y":-101.1694},{"x":1754438400000,"y":-98.2591},{"x":1754438400000,"y":-98.2591},{"x":1754438400000,"y":-98.2591},{"x":1754524800000,"y":-97.1791},{"x":1754524800000,"y":-97.1791},{"x":1754524800000,"y":-97.1791},{"x":1754524800000,"y":-97.1791},{"x":1754524800000,"y":-97.1791},{"x":1754524800000,"y":-97.1791},{"x":1754611200000,"y":-102.0441},{"x":1754611200000,"y":-102.0441},{"x":1754611200000,"y":-102.0441},{"x":1754611200000,"y":-102.0441},{"x":1754611200000,"y":-102.0441},{"x":1754611200000,"y":-102.0441},{"x":1754611200000,"y":-102.0441},{"x":1755043200000,"y":-93.1359},{"x":1755043200000,"y":-93.1359},{"x":1755043200000,"y":-93.1359},{"x":1755043200000,"y":-93.1359},{"x":1755043200000,"y":-93.1359},{"x":1755043200000,"y":-93.1359},{"x":1755129600000,"y":-95.4195},{"x":1755129600000,"y":-95.4195},{"x":1755475200000,"y":-97.6147},{"x":1755475200000,"y":-97.6147},{"x":1755561600000,"y":-98.7784},{"x":1755561600000,"y":-98.7784},{"x":1755561600000,"y":-98.7784},{"x":1755648000000,"y":-93.5312},{"x":1755648000000,"y":-93.5312},{"x":1755648000000,"y":-93.5312},{"x":1755648000000,"y":-93.5312},{"x":1755734400000,"y":-93.1787},{"x":1755734400000,"y":-93.1787},{"x":1755734400000,"y":-93.1787},{"x":1755734400000,"y":-93.1787},{"x":1755734400000,"y":-93.1787},{"x":1755820800000,"y":-90.4037},{"x":1755820800000,"y":-90.4037},{"x":1755820800000,"y":-90.4037},{"x":1755820800000,"y":-90.4037},{"x":1755820800000,"y":-90.4037},{"x":1756080000000,"y":-88.13},{"x":1756080000000,"y":-88.13},{"x":1756080000000,"y":-88.13},{"x":1756166400000,"y":-89.8328},{"x":1756166400000,"y":-89.8328},{"x":1756252800000,"y":-89.9962}]
[]
[]
K-S50RMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds