มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 1 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":7.04,"color":"#17896e"},{"name":"ตราสารทุน","y":94.26,"color":"#29B884"},{"name":"อื่นๆ","y":-1.3,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":41.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":41.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":41.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":41.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":41.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":41.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":40.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":40.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":40.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":41.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":40.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":40.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":41.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":40.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":40.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":40.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":40.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":40.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":39.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":39.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":40.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":39.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":39.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":39.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":39.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":39.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":39.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":39.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":39.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":39.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":38.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":38.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":38.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":39.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":39.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":38.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":38.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":38.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":38.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":37.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":37.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":37.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":37.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":37.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":37.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":37.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":37.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":38.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":38.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":38.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":38.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":38.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":37.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":37.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":37.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":37.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":38.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":37.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":37.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":38.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":38.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":38.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":37.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":37.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":37.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":37.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":37.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":37.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":37.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":37.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":37.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":37.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":37.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":37.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":36.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":37.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":37.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":38.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":38.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":38.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":38.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":38.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":38.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":38.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":38.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":38.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":39.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":38.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":38.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":38.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":38.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":38.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":38.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":38.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":38.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":38.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":37.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":37.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":37.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":37.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":36.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":36.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":37.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":36.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":36.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":36.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":36.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":36.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":36.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":37.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":37.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":37.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":37.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":37.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":37.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":37.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":37.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":37.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":37.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":37.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":34.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":34.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":34.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":34.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":34.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":34.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":34.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":34.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":34.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":34.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":34.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":34.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":34.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":34.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":34.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":34.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":34.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":35.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":35.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":35.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":34.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":34.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":34.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":34.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":34.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":34.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":34.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":34.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":34.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":34.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":34.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":34.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":34.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":34.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":35.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":35.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":35.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":34.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":34.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":33.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":34.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":34.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":34.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":34.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":34.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":34.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":34.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":34.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":34.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":34.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":34.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":34.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":34.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":34.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":35.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":34.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":35.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":35.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":34.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":34.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":34.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":34.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":34.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":34.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":34.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":34.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":33.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":33.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":33.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":33.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":33.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":33.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":33.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":33.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":33.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":33.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":32.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":32.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":33.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":32.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":33.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":33.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":33.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":33.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":33.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":32.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":32.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":32.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":32.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":32.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":33.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":33.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":33.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":33.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":33.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":33.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":33.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":33.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":33.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":33.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":33.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":33.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":33.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":32.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":33.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":33.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":33.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":33.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":33.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":32.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":31.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":32.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":32.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":32.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":32.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":31.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":31.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":31.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":32.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":32.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":32.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":32.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":33.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":33.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":33.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":33.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":33.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":33.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":33.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":33.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":33.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":34.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":35.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":35.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":35.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":35.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":35.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":35.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":35.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":35.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":35.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":36.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":36.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":35.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":36.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":36.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":36.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":35.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":35.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":36.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":36.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":35.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":35.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":36.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":36.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":36.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":36.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":36.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":36.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":36.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":37.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":36.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":36.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":36.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":35.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":36.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":35.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":35.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":35.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":35.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":35.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":35.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":36.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":36.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":35.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":35.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":35.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":35.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":35.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":35.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":35.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":35.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":35.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":35.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":35.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":35.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":35.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":35.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":34.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":34.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":34.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":35.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":35.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":35.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":35.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":35.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":35.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":35.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":34.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":34.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":34.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":33.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":33.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":33.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":34.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":34.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":34.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":34.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":34.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":34.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":34.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":34.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":33.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":34.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":34.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":33.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":33.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":33.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":33.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":33.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":33.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":33.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":33.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":33.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":33.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":33.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":33.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":33.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":33.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":33.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":33.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":32.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":32.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":32.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":32.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":31.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":32.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":32.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":32.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":32.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":32.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":32.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":32.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":32.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":31.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":31.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":31.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":30.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":31.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":30.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":30.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":30.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":30.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":30.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":30.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":30.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":29.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":30.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":29.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":29.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":29.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":29.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":29.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":30.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":29.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":29.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":29.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":29.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":29.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":29.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":29.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":29.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":29.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":29.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":28.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":26.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":27.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":28.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":27.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":28.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":28.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":28.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":28.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":28.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":28.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":28.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":28.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":28.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":28.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":29.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":29.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":29.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":30.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":29.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":29.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":29.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":29.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":29.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":29.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":29.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":29.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":29.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":28.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":28.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":28.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":28.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":28.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":28.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":28.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":28.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":28.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":28.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":27.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":28.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":28.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":27.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":27.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":27.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":27.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":27.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":26.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":26.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":26.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":27.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":27.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":27.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":26.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":27.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":27.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":27.7875}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"27.7875","change_start":"+0.1549","change_end":"0.5606%","change_type":"up","selling_price":"27.7876","redemption_price":"27.7875","nav_total":"8,147.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"27.6326","change_start":"+0.5428","change_end":"2.0037%","change_type":"up","selling_price":"27.6327","redemption_price":"27.6326","nav_total":"8,102.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"27.0898","change_start":"+0.1958","change_end":"0.7280%","change_type":"up","selling_price":"27.0899","redemption_price":"27.0898","nav_total":"7,943.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"26.8940","change_start":"-0.6461","change_end":"2.3460%","change_type":"fall","selling_price":"26.8941","redemption_price":"26.8940","nav_total":"7,885.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"27.5401","change_start":"-0.0116","change_end":"0.0421%","change_type":"fall","selling_price":"27.5402","redemption_price":"27.5401","nav_total":"8,075.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"27.5517","change_start":"+0.0913","change_end":"0.3325%","change_type":"up","selling_price":"27.5518","redemption_price":"27.5517","nav_total":"8,078.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"27.4604","change_start":"+0.9148","change_end":"3.4461%","change_type":"up","selling_price":"27.4605","redemption_price":"27.4604","nav_total":"8,051.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"26.5456","change_start":"+0.0211","change_end":"0.0795%","change_type":"up","selling_price":"26.5457","redemption_price":"26.5456","nav_total":"7,783.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"26.5245","change_start":"+0.0854","change_end":"0.3230%","change_type":"up","selling_price":"26.5246","redemption_price":"26.5245","nav_total":"7,777.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"26.4391","change_start":"-0.7733","change_end":"2.8417%","change_type":"fall","selling_price":"26.4392","redemption_price":"26.4391","nav_total":"7,752.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"27.2124","change_start":"-0.4709","change_end":"1.7010%","change_type":"fall","selling_price":"27.2125","redemption_price":"27.2124","nav_total":"7,978.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"27.6833","change_start":"-0.0479","change_end":"0.1727%","change_type":"fall","selling_price":"27.6834","redemption_price":"27.6833","nav_total":"8,117.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"27.7312","change_start":"-0.1118","change_end":"0.4015%","change_type":"fall","selling_price":"27.7313","redemption_price":"27.7312","nav_total":"8,131.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"27.8430","change_start":"-0.0299","change_end":"0.1073%","change_type":"fall","selling_price":"27.8431","redemption_price":"27.8430","nav_total":"8,163.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"27.8729","change_start":"-0.3175","change_end":"1.1263%","change_type":"fall","selling_price":"27.8730","redemption_price":"27.8729","nav_total":"8,172.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"28.1904","change_start":"+0.1115","change_end":"0.3971%","change_type":"up","selling_price":"28.1905","redemption_price":"28.1904","nav_total":"8,265.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"28.0789","change_start":"+0.1402","change_end":"0.5018%","change_type":"up","selling_price":"28.0790","redemption_price":"28.0789","nav_total":"8,233.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"27.9387","change_start":"-0.0888","change_end":"0.3168%","change_type":"fall","selling_price":"27.9388","redemption_price":"27.9387","nav_total":"8,191.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"28.0275","change_start":"-0.2172","change_end":"0.7690%","change_type":"fall","selling_price":"28.0276","redemption_price":"28.0275","nav_total":"8,217.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"28.2447","change_start":"+0.2071","change_end":"0.7387%","change_type":"up","selling_price":"28.2448","redemption_price":"28.2447","nav_total":"8,281.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"28.0376","change_start":"-0.3298","change_end":"1.1626%","change_type":"fall","selling_price":"28.0377","redemption_price":"28.0376","nav_total":"8,220.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"28.3674","change_start":"-0.3491","change_end":"1.2157%","change_type":"fall","selling_price":"28.3675","redemption_price":"28.3674","nav_total":"8,317.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"28.7165","change_start":"+0.0855","change_end":"0.2986%","change_type":"up","selling_price":"28.7166","redemption_price":"28.7165","nav_total":"8,419.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"28.6310","change_start":"-0.0818","change_end":"0.2849%","change_type":"fall","selling_price":"28.6311","redemption_price":"28.6310","nav_total":"8,394.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"28.7128","change_start":"-0.2859","change_end":"0.9859%","change_type":"fall","selling_price":"28.7129","redemption_price":"28.7128","nav_total":"8,418.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"28.9987","change_start":"-0.0003","change_end":"0.0010%","change_type":"fall","selling_price":"28.9988","redemption_price":"28.9987","nav_total":"8,502.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"28.9990","change_start":"+0.0020","change_end":"0.0069%","change_type":"up","selling_price":"28.9991","redemption_price":"28.9990","nav_total":"8,502.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"28.9970","change_start":"-0.1093","change_end":"0.3755%","change_type":"fall","selling_price":"28.9971","redemption_price":"28.9970","nav_total":"8,502.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"29.1063","change_start":"-0.2022","change_end":"0.6899%","change_type":"fall","selling_price":"29.1064","redemption_price":"29.1063","nav_total":"8,534.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"29.3085","change_start":"+0.1204","change_end":"0.4125%","change_type":"up","selling_price":"29.3086","redemption_price":"29.3085","nav_total":"8,593.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"29.1881","change_start":"-0.1964","change_end":"0.6684%","change_type":"fall","selling_price":"29.1882","redemption_price":"29.1881","nav_total":"8,558.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"29.3845","change_start":"-0.0411","change_end":"0.1397%","change_type":"fall","selling_price":"29.3846","redemption_price":"29.3845","nav_total":"8,615.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"29.4256","change_start":"-0.5178","change_end":"1.7293%","change_type":"fall","selling_price":"29.4257","redemption_price":"29.4256","nav_total":"8,627.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"29.9434","change_start":"-0.0088","change_end":"0.0294%","change_type":"fall","selling_price":"29.9435","redemption_price":"29.9434","nav_total":"8,779.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"29.9522","change_start":"+0.0451","change_end":"0.1508%","change_type":"up","selling_price":"29.9523","redemption_price":"29.9522","nav_total":"8,782.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"29.9071","change_start":"+0.1821","change_end":"0.6126%","change_type":"up","selling_price":"29.9072","redemption_price":"29.9071","nav_total":"8,769.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"29.7250","change_start":"-0.3468","change_end":"1.1532%","change_type":"fall","selling_price":"29.7251","redemption_price":"29.7250","nav_total":"8,715.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"30.0718","change_start":"+0.9334","change_end":"3.2033%","change_type":"up","selling_price":"30.0719","redemption_price":"30.0718","nav_total":"8,817.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"29.1384","change_start":"-0.1826","change_end":"0.6228%","change_type":"fall","selling_price":"29.1385","redemption_price":"29.1384","nav_total":"8,543.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"29.3210","change_start":"-0.0253","change_end":"0.0862%","change_type":"fall","selling_price":"29.3211","redemption_price":"29.3210","nav_total":"8,597.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"29.3463","change_start":"+0.6851","change_end":"2.3903%","change_type":"up","selling_price":"29.3464","redemption_price":"29.3463","nav_total":"8,604.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"28.6612","change_start":"+0.2878","change_end":"1.0143%","change_type":"up","selling_price":"28.6613","redemption_price":"28.6612","nav_total":"8,403.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"28.3734","change_start":"-0.0880","change_end":"0.3092%","change_type":"fall","selling_price":"28.3735","redemption_price":"28.3734","nav_total":"8,319.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"28.4614","change_start":"+0.2848","change_end":"1.0108%","change_type":"up","selling_price":"28.4615","redemption_price":"28.4614","nav_total":"8,345.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"28.1766","change_start":"-0.2573","change_end":"0.9049%","change_type":"fall","selling_price":"28.1767","redemption_price":"28.1766","nav_total":"8,261.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"28.4339","change_start":"+0.1868","change_end":"0.6613%","change_type":"up","selling_price":"28.4340","redemption_price":"28.4339","nav_total":"8,337.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"28.2471","change_start":"+0.2244","change_end":"0.8008%","change_type":"up","selling_price":"28.2472","redemption_price":"28.2471","nav_total":"8,282.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"28.0227","change_start":"-0.3863","change_end":"1.3598%","change_type":"fall","selling_price":"28.0228","redemption_price":"28.0227","nav_total":"8,216.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"28.4090","change_start":"+0.1035","change_end":"0.3657%","change_type":"up","selling_price":"28.4091","redemption_price":"28.4090","nav_total":"8,329.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"28.3055","change_start":"+0.0688","change_end":"0.2437%","change_type":"up","selling_price":"28.3056","redemption_price":"28.3055","nav_total":"8,299.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"28.2367","change_start":"+0.3692","change_end":"1.3248%","change_type":"up","selling_price":"28.2368","redemption_price":"28.2367","nav_total":"8,279.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"27.8675","change_start":"-0.2392","change_end":"0.8510%","change_type":"fall","selling_price":"27.8676","redemption_price":"27.8675","nav_total":"8,171.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"28.1067","change_start":"+1.1013","change_end":"4.0781%","change_type":"up","selling_price":"28.1068","redemption_price":"28.1067","nav_total":"8,241.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"27.0054","change_start":"+0.3374","change_end":"1.2652%","change_type":"up","selling_price":"27.0055","redemption_price":"27.0054","nav_total":"7,918.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"26.6680","change_start":"-1.3760","change_end":"4.9066%","change_type":"fall","selling_price":"26.6681","redemption_price":"26.6680","nav_total":"7,819.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"28.0440","change_start":"-1.0935","change_end":"3.7529%","change_type":"fall","selling_price":"28.0441","redemption_price":"28.0440","nav_total":"8,222.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"29.1375","change_start":"-0.2615","change_end":"0.8895%","change_type":"fall","selling_price":"29.1376","redemption_price":"29.1375","nav_total":"8,543.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"29.3990","change_start":"+0.0480","change_end":"0.1635%","change_type":"up","selling_price":"29.3991","redemption_price":"29.3990","nav_total":"8,620.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"29.3510","change_start":"+0.3443","change_end":"1.1870%","change_type":"up","selling_price":"29.3511","redemption_price":"29.3510","nav_total":"8,606.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"29.0067","change_start":"-0.7411","change_end":"2.4913%","change_type":"fall","selling_price":"29.0068","redemption_price":"29.0067","nav_total":"8,505.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"29.7478","change_start":"-0.0091","change_end":"0.0306%","change_type":"fall","selling_price":"29.7479","redemption_price":"29.7478","nav_total":"8,722.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"29.7569","change_start":"+0.0571","change_end":"0.1923%","change_type":"up","selling_price":"29.7570","redemption_price":"29.7569","nav_total":"8,725.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"29.6998","change_start":"-0.2673","change_end":"0.8920%","change_type":"fall","selling_price":"29.6999","redemption_price":"29.6998","nav_total":"8,708.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"29.9671","change_start":"+0.1111","change_end":"0.3721%","change_type":"up","selling_price":"29.9672","redemption_price":"29.9671","nav_total":"8,786.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"29.8560","change_start":"+0.0532","change_end":"0.1785%","change_type":"up","selling_price":"29.8561","redemption_price":"29.8560","nav_total":"8,754.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"29.8028","change_start":"-0.2479","change_end":"0.8249%","change_type":"fall","selling_price":"29.8029","redemption_price":"29.8028","nav_total":"8,738.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"30.0507","change_start":"+0.4324","change_end":"1.4599%","change_type":"up","selling_price":"30.0508","redemption_price":"30.0507","nav_total":"8,811.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"29.6183","change_start":"+0.1725","change_end":"0.5858%","change_type":"up","selling_price":"29.6184","redemption_price":"29.6183","nav_total":"8,684.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"29.4458","change_start":"-0.2072","change_end":"0.6987%","change_type":"fall","selling_price":"29.4459","redemption_price":"29.4458","nav_total":"8,633.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"29.6530","change_start":"+0.2134","change_end":"0.7249%","change_type":"up","selling_price":"29.6531","redemption_price":"29.6530","nav_total":"8,694.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"29.4396","change_start":"-0.0391","change_end":"0.1326%","change_type":"fall","selling_price":"29.4397","redemption_price":"29.4396","nav_total":"8,632.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"29.4787","change_start":"-0.6535","change_end":"2.1688%","change_type":"fall","selling_price":"29.4788","redemption_price":"29.4787","nav_total":"8,643.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"30.1322","change_start":"+0.3156","change_end":"1.0585%","change_type":"up","selling_price":"30.1323","redemption_price":"30.1322","nav_total":"8,835.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"29.8166","change_start":"-0.5814","change_end":"1.9126%","change_type":"fall","selling_price":"29.8167","redemption_price":"29.8166","nav_total":"8,742.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"30.3980","change_start":"+0.2603","change_end":"0.8637%","change_type":"up","selling_price":"30.3981","redemption_price":"30.3980","nav_total":"8,913.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"30.1377","change_start":"-0.4134","change_end":"1.3531%","change_type":"fall","selling_price":"30.1378","redemption_price":"30.1377","nav_total":"8,836.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"30.5511","change_start":"+0.5488","change_end":"1.8292%","change_type":"up","selling_price":"30.5512","redemption_price":"30.5511","nav_total":"8,957.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"30.0023","change_start":"-0.2634","change_end":"0.8703%","change_type":"fall","selling_price":"30.0024","redemption_price":"30.0023","nav_total":"8,797.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"30.2657","change_start":"-0.3239","change_end":"1.0589%","change_type":"fall","selling_price":"30.2658","redemption_price":"30.2657","nav_total":"8,874.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"30.5896","change_start":"-0.1779","change_end":"0.5782%","change_type":"fall","selling_price":"30.5897","redemption_price":"30.5896","nav_total":"8,969.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"30.7675","change_start":"-0.2857","change_end":"0.9200%","change_type":"fall","selling_price":"30.7676","redemption_price":"30.7675","nav_total":"9,021.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"31.0532","change_start":"+0.7344","change_end":"2.4223%","change_type":"up","selling_price":"31.0533","redemption_price":"31.0532","nav_total":"9,105.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"30.3188","change_start":"-0.7847","change_end":"2.5229%","change_type":"fall","selling_price":"30.3189","redemption_price":"30.3188","nav_total":"8,889.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"31.1035","change_start":"-0.6703","change_end":"2.1096%","change_type":"fall","selling_price":"31.1036","redemption_price":"31.1035","nav_total":"9,119.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"31.7738","change_start":"+0.0650","change_end":"0.2050%","change_type":"up","selling_price":"31.7739","redemption_price":"31.7738","nav_total":"9,316.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"31.7088","change_start":"-0.5662","change_end":"1.7543%","change_type":"fall","selling_price":"31.7089","redemption_price":"31.7088","nav_total":"9,297.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"32.2750","change_start":"+0.0493","change_end":"0.1530%","change_type":"up","selling_price":"32.2751","redemption_price":"32.2750","nav_total":"9,463.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"32.2257","change_start":"+0.2019","change_end":"0.6305%","change_type":"up","selling_price":"32.2258","redemption_price":"32.2257","nav_total":"9,448.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"32.0238","change_start":"-0.0972","change_end":"0.3026%","change_type":"fall","selling_price":"32.0239","redemption_price":"32.0238","nav_total":"9,389.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"32.1210","change_start":"-0.3011","change_end":"0.9287%","change_type":"fall","selling_price":"32.1211","redemption_price":"32.1210","nav_total":"9,418.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"32.4221","change_start":"+0.0475","change_end":"0.1467%","change_type":"up","selling_price":"32.4222","redemption_price":"32.4221","nav_total":"9,506.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"32.3746","change_start":"+0.2823","change_end":"0.8797%","change_type":"up","selling_price":"32.3747","redemption_price":"32.3746","nav_total":"9,492.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"32.0923","change_start":"-0.1644","change_end":"0.5097%","change_type":"fall","selling_price":"32.0924","redemption_price":"32.0923","nav_total":"9,409.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"32.2567","change_start":"+0.5454","change_end":"1.7199%","change_type":"up","selling_price":"32.2568","redemption_price":"32.2567","nav_total":"9,458.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"31.7113","change_start":"-0.6113","change_end":"1.8912%","change_type":"fall","selling_price":"31.7114","redemption_price":"31.7113","nav_total":"9,298.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"32.3226","change_start":"-0.2443","change_end":"0.7501%","change_type":"fall","selling_price":"32.3227","redemption_price":"32.3226","nav_total":"9,477.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"32.5669","change_start":"+0.0452","change_end":"0.1390%","change_type":"up","selling_price":"32.5670","redemption_price":"32.5669","nav_total":"9,548.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"32.5217","change_start":"-0.0582","change_end":"0.1786%","change_type":"fall","selling_price":"32.5218","redemption_price":"32.5217","nav_total":"9,535.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"32.5799","change_start":"-0.5714","change_end":"1.7236%","change_type":"fall","selling_price":"32.5800","redemption_price":"32.5799","nav_total":"9,552.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"33.1513","change_start":"-0.0672","change_end":"0.2023%","change_type":"fall","selling_price":"33.1514","redemption_price":"33.1513","nav_total":"9,720.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"33.2185","change_start":"-0.1849","change_end":"0.5535%","change_type":"fall","selling_price":"33.2186","redemption_price":"33.2185","nav_total":"9,740.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"33.4034","change_start":"+0.1547","change_end":"0.4653%","change_type":"up","selling_price":"33.4035","redemption_price":"33.4034","nav_total":"9,794.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"33.2487","change_start":"-0.2762","change_end":"0.8239%","change_type":"fall","selling_price":"33.2488","redemption_price":"33.2487","nav_total":"9,748.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"33.5249","change_start":"+0.1398","change_end":"0.4187%","change_type":"up","selling_price":"33.5250","redemption_price":"33.5249","nav_total":"9,829.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"33.3851","change_start":"-0.3942","change_end":"1.1670%","change_type":"fall","selling_price":"33.3852","redemption_price":"33.3851","nav_total":"9,788.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"33.7793","change_start":"+0.2840","change_end":"0.8479%","change_type":"up","selling_price":"33.7794","redemption_price":"33.7793","nav_total":"9,904.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"33.4953","change_start":"+0.2639","change_end":"0.7941%","change_type":"up","selling_price":"33.4954","redemption_price":"33.4953","nav_total":"9,821.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"33.2314","change_start":"-0.1312","change_end":"0.3933%","change_type":"fall","selling_price":"33.2315","redemption_price":"33.2314","nav_total":"9,743.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"33.3626","change_start":"-0.3813","change_end":"1.1300%","change_type":"fall","selling_price":"33.3627","redemption_price":"33.3626","nav_total":"9,782.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"33.7439","change_start":"+0.0164","change_end":"0.0486%","change_type":"up","selling_price":"33.7440","redemption_price":"33.7439","nav_total":"9,894.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"33.7275","change_start":"+0.4800","change_end":"1.4437%","change_type":"up","selling_price":"33.7276","redemption_price":"33.7275","nav_total":"9,889.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"33.2475","change_start":"-0.1113","change_end":"0.3336%","change_type":"fall","selling_price":"33.2476","redemption_price":"33.2475","nav_total":"9,748.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"33.3588","change_start":"-0.2917","change_end":"0.8669%","change_type":"fall","selling_price":"33.3589","redemption_price":"33.3588","nav_total":"9,781.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"33.6505","change_start":"+0.1542","change_end":"0.4603%","change_type":"up","selling_price":"33.6506","redemption_price":"33.6505","nav_total":"9,866.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"33.4963","change_start":"-0.5818","change_end":"1.7073%","change_type":"fall","selling_price":"33.4964","redemption_price":"33.4963","nav_total":"9,821.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"34.0781","change_start":"-0.0299","change_end":"0.0877%","change_type":"fall","selling_price":"34.0782","redemption_price":"34.0781","nav_total":"9,992.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"34.1080","change_start":"+0.3634","change_end":"1.0769%","change_type":"up","selling_price":"34.1081","redemption_price":"34.1080","nav_total":"10,000.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"33.7446","change_start":"-0.3374","change_end":"0.9900%","change_type":"fall","selling_price":"33.7447","redemption_price":"33.7446","nav_total":"9,894.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"34.0820","change_start":"+0.0700","change_end":"0.2058%","change_type":"up","selling_price":"34.0821","redemption_price":"34.0820","nav_total":"9,993.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"34.0120","change_start":"-0.3049","change_end":"0.8885%","change_type":"fall","selling_price":"34.0121","redemption_price":"34.0120","nav_total":"9,972.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"34.3169","change_start":"-0.1145","change_end":"0.3325%","change_type":"fall","selling_price":"34.3170","redemption_price":"34.3169","nav_total":"10,062.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"34.4314","change_start":"+0.1304","change_end":"0.3802%","change_type":"up","selling_price":"34.4315","redemption_price":"34.4314","nav_total":"10,095.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"34.3010","change_start":"-0.0260","change_end":"0.0757%","change_type":"fall","selling_price":"34.3011","redemption_price":"34.3010","nav_total":"10,057.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"34.3270","change_start":"+0.1598","change_end":"0.4677%","change_type":"up","selling_price":"34.3271","redemption_price":"34.3270","nav_total":"10,065.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"34.1672","change_start":"+0.1354","change_end":"0.3979%","change_type":"up","selling_price":"34.1673","redemption_price":"34.1672","nav_total":"10,018.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"34.0318","change_start":"+0.6045","change_end":"1.8084%","change_type":"up","selling_price":"34.0319","redemption_price":"34.0318","nav_total":"9,978.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"33.4273","change_start":"-0.0466","change_end":"0.1392%","change_type":"fall","selling_price":"33.4274","redemption_price":"33.4273","nav_total":"9,801.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"33.4739","change_start":"-0.4953","change_end":"1.4581%","change_type":"fall","selling_price":"33.4740","redemption_price":"33.4739","nav_total":"9,814.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"33.9692","change_start":"-0.0864","change_end":"0.2537%","change_type":"fall","selling_price":"33.9693","redemption_price":"33.9692","nav_total":"9,960.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"34.0556","change_start":"-0.7267","change_end":"2.0893%","change_type":"fall","selling_price":"34.0557","redemption_price":"34.0556","nav_total":"9,985.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"34.7823","change_start":"-0.1344","change_end":"0.3849%","change_type":"fall","selling_price":"34.7824","redemption_price":"34.7823","nav_total":"10,198.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"34.9167","change_start":"-0.2641","change_end":"0.7507%","change_type":"fall","selling_price":"34.9168","redemption_price":"34.9167","nav_total":"10,237.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"35.1808","change_start":"-0.2519","change_end":"0.7109%","change_type":"fall","selling_price":"35.1809","redemption_price":"35.1808","nav_total":"10,315.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"35.4327","change_start":"-0.1759","change_end":"0.4940%","change_type":"fall","selling_price":"35.4328","redemption_price":"35.4327","nav_total":"10,389.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"35.6086","change_start":"-0.1504","change_end":"0.4206%","change_type":"fall","selling_price":"35.6087","redemption_price":"35.6086","nav_total":"10,440.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"35.7590","change_start":"+0.0968","change_end":"0.2714%","change_type":"up","selling_price":"35.7591","redemption_price":"35.7590","nav_total":"10,484.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"35.6622","change_start":"-0.1580","change_end":"0.4411%","change_type":"fall","selling_price":"35.6623","redemption_price":"35.6622","nav_total":"10,456.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"35.8202","change_start":"+0.6511","change_end":"1.8513%","change_type":"up","selling_price":"35.8203","redemption_price":"35.8202","nav_total":"10,502.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"35.1691","change_start":"+0.3555","change_end":"1.0212%","change_type":"up","selling_price":"35.1692","redemption_price":"35.1691","nav_total":"10,311.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"34.8136","change_start":"-0.0369","change_end":"0.1059%","change_type":"fall","selling_price":"34.8137","redemption_price":"34.8136","nav_total":"10,207.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"34.8505","change_start":"-0.0359","change_end":"0.1029%","change_type":"fall","selling_price":"34.8506","redemption_price":"34.8505","nav_total":"10,218.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"34.8864","change_start":"-0.2063","change_end":"0.5879%","change_type":"fall","selling_price":"34.8865","redemption_price":"34.8864","nav_total":"10,229.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"35.0927","change_start":"-0.3078","change_end":"0.8695%","change_type":"fall","selling_price":"35.0928","redemption_price":"35.0927","nav_total":"10,289.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"35.4005","change_start":"-0.0885","change_end":"0.2494%","change_type":"fall","selling_price":"35.4006","redemption_price":"35.4005","nav_total":"10,379.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"35.4890","change_start":"+0.1281","change_end":"0.3623%","change_type":"up","selling_price":"35.4891","redemption_price":"35.4890","nav_total":"10,405.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"35.3609","change_start":"-0.3038","change_end":"0.8518%","change_type":"fall","selling_price":"35.3610","redemption_price":"35.3609","nav_total":"10,368.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"35.6647","change_start":"+0.0894","change_end":"0.2513%","change_type":"up","selling_price":"35.6648","redemption_price":"35.6647","nav_total":"10,457.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"35.5753","change_start":"+0.1765","change_end":"0.4986%","change_type":"up","selling_price":"35.5754","redemption_price":"35.5753","nav_total":"10,431.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"35.3988","change_start":"+0.2701","change_end":"0.7689%","change_type":"up","selling_price":"35.3989","redemption_price":"35.3988","nav_total":"10,379.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"35.1287","change_start":"-0.1692","change_end":"0.4793%","change_type":"fall","selling_price":"35.1288","redemption_price":"35.1287","nav_total":"10,300.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"35.2979","change_start":"+0.0125","change_end":"0.0354%","change_type":"up","selling_price":"35.2980","redemption_price":"35.2979","nav_total":"10,349.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"35.2854","change_start":"+0.0755","change_end":"0.2144%","change_type":"up","selling_price":"35.2855","redemption_price":"35.2854","nav_total":"10,346.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"35.2099","change_start":"-0.2670","change_end":"0.7526%","change_type":"fall","selling_price":"35.2100","redemption_price":"35.2099","nav_total":"10,323.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"35.4769","change_start":"-0.3444","change_end":"0.9614%","change_type":"fall","selling_price":"35.4770","redemption_price":"35.4769","nav_total":"10,402.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"35.8213","change_start":"-0.1576","change_end":"0.4380%","change_type":"fall","selling_price":"35.8214","redemption_price":"35.8213","nav_total":"10,503.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"35.9789","change_start":"-0.0378","change_end":"0.1050%","change_type":"fall","selling_price":"35.9790","redemption_price":"35.9789","nav_total":"10,549.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"36.0167","change_start":"-0.4384","change_end":"1.2026%","change_type":"fall","selling_price":"36.0168","redemption_price":"36.0167","nav_total":"10,560.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"36.4551","change_start":"+0.4636","change_end":"1.2881%","change_type":"up","selling_price":"36.4552","redemption_price":"36.4551","nav_total":"10,689.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"35.9915","change_start":"+0.0462","change_end":"0.1285%","change_type":"up","selling_price":"35.9916","redemption_price":"35.9915","nav_total":"10,553.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"35.9453","change_start":"-0.0539","change_end":"0.1497%","change_type":"fall","selling_price":"35.9454","redemption_price":"35.9453","nav_total":"10,539.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"35.9992","change_start":"+0.4408","change_end":"1.2397%","change_type":"up","selling_price":"35.9993","redemption_price":"35.9992","nav_total":"10,555.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"35.5584","change_start":"-0.1404","change_end":"0.3933%","change_type":"fall","selling_price":"35.5585","redemption_price":"35.5584","nav_total":"10,426.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"35.6988","change_start":"-0.0536","change_end":"0.1499%","change_type":"fall","selling_price":"35.6989","redemption_price":"35.6988","nav_total":"10,467.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"35.7524","change_start":"-0.4335","change_end":"1.1980%","change_type":"fall","selling_price":"35.7525","redemption_price":"35.7524","nav_total":"10,483.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"36.1859","change_start":"+0.2980","change_end":"0.8304%","change_type":"up","selling_price":"36.1860","redemption_price":"36.1859","nav_total":"10,610.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"35.8879","change_start":"-0.4144","change_end":"1.1415%","change_type":"fall","selling_price":"35.8880","redemption_price":"35.8879","nav_total":"10,522.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"36.3023","change_start":"-0.4713","change_end":"1.2816%","change_type":"fall","selling_price":"36.3024","redemption_price":"36.3023","nav_total":"10,644.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"36.7736","change_start":"-0.1790","change_end":"0.4844%","change_type":"fall","selling_price":"36.7737","redemption_price":"36.7736","nav_total":"10,782.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"36.9526","change_start":"-0.2475","change_end":"0.6653%","change_type":"fall","selling_price":"36.9527","redemption_price":"36.9526","nav_total":"10,834.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"37.2001","change_start":"+0.2966","change_end":"0.8037%","change_type":"up","selling_price":"37.2002","redemption_price":"37.2001","nav_total":"10,907.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"36.9035","change_start":"+0.4076","change_end":"1.1168%","change_type":"up","selling_price":"36.9036","redemption_price":"36.9035","nav_total":"10,820.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"36.4959","change_start":"-0.1356","change_end":"0.3702%","change_type":"fall","selling_price":"36.4960","redemption_price":"36.4959","nav_total":"10,700.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"36.6315","change_start":"+0.0434","change_end":"0.1186%","change_type":"up","selling_price":"36.6316","redemption_price":"36.6315","nav_total":"10,740.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"36.5881","change_start":"+0.3115","change_end":"0.8587%","change_type":"up","selling_price":"36.5882","redemption_price":"36.5881","nav_total":"10,728.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"36.2766","change_start":"+0.1246","change_end":"0.3447%","change_type":"up","selling_price":"36.2767","redemption_price":"36.2766","nav_total":"10,636.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"36.1520","change_start":"+0.0443","change_end":"0.1227%","change_type":"up","selling_price":"36.1521","redemption_price":"36.1520","nav_total":"10,600.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"36.1077","change_start":"+0.2027","change_end":"0.5645%","change_type":"up","selling_price":"36.1078","redemption_price":"36.1077","nav_total":"10,587.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"35.9050","change_start":"+0.0677","change_end":"0.1889%","change_type":"up","selling_price":"35.9051","redemption_price":"35.9050","nav_total":"10,527.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"35.8373","change_start":"-0.2101","change_end":"0.5828%","change_type":"fall","selling_price":"35.8374","redemption_price":"35.8373","nav_total":"10,507.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"36.0474","change_start":"-0.3991","change_end":"1.0950%","change_type":"fall","selling_price":"36.0475","redemption_price":"36.0474","nav_total":"10,569.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"36.4465","change_start":"+0.5599","change_end":"1.5602%","change_type":"up","selling_price":"36.4466","redemption_price":"36.4465","nav_total":"10,686.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"35.8866","change_start":"-0.0168","change_end":"0.0468%","change_type":"fall","selling_price":"35.8867","redemption_price":"35.8866","nav_total":"10,522.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"35.9034","change_start":"-0.1930","change_end":"0.5347%","change_type":"fall","selling_price":"35.9035","redemption_price":"35.9034","nav_total":"10,527.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"36.0964","change_start":"-0.1799","change_end":"0.4959%","change_type":"fall","selling_price":"36.0965","redemption_price":"36.0964","nav_total":"10,583.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"36.2763","change_start":"-0.0351","change_end":"0.0967%","change_type":"fall","selling_price":"36.2764","redemption_price":"36.2763","nav_total":"10,636.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"36.3114","change_start":"+0.3230","change_end":"0.8975%","change_type":"up","selling_price":"36.3115","redemption_price":"36.3114","nav_total":"10,646.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"35.9884","change_start":"-0.0971","change_end":"0.2691%","change_type":"fall","selling_price":"35.9885","redemption_price":"35.9884","nav_total":"10,552.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"36.0855","change_start":"-0.1557","change_end":"0.4296%","change_type":"fall","selling_price":"36.0856","redemption_price":"36.0855","nav_total":"10,580.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"36.2412","change_start":"+0.4758","change_end":"1.3303%","change_type":"up","selling_price":"36.2413","redemption_price":"36.2412","nav_total":"10,626.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"35.7654","change_start":"-0.0666","change_end":"0.1859%","change_type":"fall","selling_price":"35.7655","redemption_price":"35.7654","nav_total":"10,486.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"35.8320","change_start":"+0.1967","change_end":"0.5520%","change_type":"up","selling_price":"35.8321","redemption_price":"35.8320","nav_total":"10,506.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"35.6353","change_start":"+0.2487","change_end":"0.7028%","change_type":"up","selling_price":"35.6354","redemption_price":"35.6353","nav_total":"10,448.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"35.3866","change_start":"+0.0951","change_end":"0.2695%","change_type":"up","selling_price":"35.3867","redemption_price":"35.3866","nav_total":"10,375.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"35.2915","change_start":"+0.1761","change_end":"0.5015%","change_type":"up","selling_price":"35.2916","redemption_price":"35.2915","nav_total":"10,347.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"35.1154","change_start":"-0.2382","change_end":"0.6738%","change_type":"fall","selling_price":"35.1155","redemption_price":"35.1154","nav_total":"10,296.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"35.3536","change_start":"-0.0973","change_end":"0.2745%","change_type":"fall","selling_price":"35.3537","redemption_price":"35.3536","nav_total":"10,366.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"35.4509","change_start":"+0.1150","change_end":"0.3254%","change_type":"up","selling_price":"35.4510","redemption_price":"35.4509","nav_total":"10,394.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"35.3359","change_start":"+0.7841","change_end":"2.2693%","change_type":"up","selling_price":"35.3360","redemption_price":"35.3359","nav_total":"10,360.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"34.5518","change_start":"+1.1194","change_end":"3.3482%","change_type":"up","selling_price":"34.5519","redemption_price":"34.5518","nav_total":"10,130.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"33.4324","change_start":"+0.0433","change_end":"0.1297%","change_type":"up","selling_price":"33.4325","redemption_price":"33.4324","nav_total":"9,802.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"33.3891","change_start":"+0.3073","change_end":"0.9289%","change_type":"up","selling_price":"33.3892","redemption_price":"33.3891","nav_total":"9,790.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"33.0818","change_start":"-0.1093","change_end":"0.3293%","change_type":"fall","selling_price":"33.0819","redemption_price":"33.0818","nav_total":"9,699.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"33.1911","change_start":"+0.0657","change_end":"0.1983%","change_type":"up","selling_price":"33.1912","redemption_price":"33.1911","nav_total":"9,732.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"33.1254","change_start":"-0.2739","change_end":"0.8201%","change_type":"fall","selling_price":"33.1255","redemption_price":"33.1254","nav_total":"9,712.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"33.3993","change_start":"+0.1877","change_end":"0.5652%","change_type":"up","selling_price":"33.3994","redemption_price":"33.3993","nav_total":"9,793.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"33.2116","change_start":"-0.0034","change_end":"0.0102%","change_type":"fall","selling_price":"33.2117","redemption_price":"33.2116","nav_total":"9,738.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"33.2150","change_start":"+0.1095","change_end":"0.3308%","change_type":"up","selling_price":"33.2151","redemption_price":"33.2150","nav_total":"9,739.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"33.1055","change_start":"+0.2525","change_end":"0.7686%","change_type":"up","selling_price":"33.1056","redemption_price":"33.1055","nav_total":"9,706.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"32.8530","change_start":"-0.0097","change_end":"0.0295%","change_type":"fall","selling_price":"32.8531","redemption_price":"32.8530","nav_total":"9,632.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"32.8627","change_start":"+0.2422","change_end":"0.7425%","change_type":"up","selling_price":"32.8628","redemption_price":"32.8627","nav_total":"9,635.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"32.6205","change_start":"+0.1562","change_end":"0.4811%","change_type":"up","selling_price":"32.6206","redemption_price":"32.6205","nav_total":"9,564.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"32.4643","change_start":"+0.6948","change_end":"2.1870%","change_type":"up","selling_price":"32.4644","redemption_price":"32.4643","nav_total":"9,518.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"31.7695","change_start":"+0.3977","change_end":"1.2677%","change_type":"up","selling_price":"31.7696","redemption_price":"31.7695","nav_total":"9,315.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"31.3718","change_start":"-0.3042","change_end":"0.9603%","change_type":"fall","selling_price":"31.3719","redemption_price":"31.3718","nav_total":"9,198.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"31.6760","change_start":"-0.3331","change_end":"1.0406%","change_type":"fall","selling_price":"31.6761","redemption_price":"31.6760","nav_total":"9,287.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"32.0091","change_start":"-0.0862","change_end":"0.2686%","change_type":"fall","selling_price":"32.0092","redemption_price":"32.0091","nav_total":"9,385.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"32.0953","change_start":"-0.0766","change_end":"0.2381%","change_type":"fall","selling_price":"32.0954","redemption_price":"32.0953","nav_total":"9,410.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"32.1719","change_start":"-0.0061","change_end":"0.0190%","change_type":"fall","selling_price":"32.1720","redemption_price":"32.1719","nav_total":"9,433.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"32.1780","change_start":"+0.3587","change_end":"1.1273%","change_type":"up","selling_price":"32.1781","redemption_price":"32.1780","nav_total":"9,434.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"31.8193","change_start":"-0.2136","change_end":"0.6668%","change_type":"fall","selling_price":"31.8194","redemption_price":"31.8193","nav_total":"9,329.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"32.0329","change_start":"-1.0938","change_end":"3.3019%","change_type":"fall","selling_price":"32.0330","redemption_price":"32.0329","nav_total":"9,392.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"33.1267","change_start":"-0.3428","change_end":"1.0242%","change_type":"fall","selling_price":"33.1268","redemption_price":"33.1267","nav_total":"9,713.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"33.4695","change_start":"+0.0830","change_end":"0.2486%","change_type":"up","selling_price":"33.4696","redemption_price":"33.4695","nav_total":"9,813.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"33.3865","change_start":"+0.2131","change_end":"0.6424%","change_type":"up","selling_price":"33.3866","redemption_price":"33.3865","nav_total":"9,789.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"33.1734","change_start":"-0.1723","change_end":"0.5167%","change_type":"fall","selling_price":"33.1735","redemption_price":"33.1734","nav_total":"9,726.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"33.3457","change_start":"+0.4776","change_end":"1.4531%","change_type":"up","selling_price":"33.3458","redemption_price":"33.3457","nav_total":"9,777.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"32.8681","change_start":"-0.1668","change_end":"0.5049%","change_type":"fall","selling_price":"32.8682","redemption_price":"32.8681","nav_total":"9,637.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"33.0349","change_start":"-0.0558","change_end":"0.1686%","change_type":"fall","selling_price":"33.0350","redemption_price":"33.0349","nav_total":"9,686.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"33.0907","change_start":"-0.3320","change_end":"0.9933%","change_type":"fall","selling_price":"33.0908","redemption_price":"33.0907","nav_total":"9,702.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"33.4227","change_start":"-0.1020","change_end":"0.3043%","change_type":"fall","selling_price":"33.4228","redemption_price":"33.4227","nav_total":"9,799.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"33.5247","change_start":"+0.1565","change_end":"0.4690%","change_type":"up","selling_price":"33.5248","redemption_price":"33.5247","nav_total":"9,829.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"33.3682","change_start":"-0.0789","change_end":"0.2359%","change_type":"fall","selling_price":"33.3683","redemption_price":"33.3682","nav_total":"9,783.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"33.4471","change_start":"-0.0972","change_end":"0.2898%","change_type":"fall","selling_price":"33.4472","redemption_price":"33.4471","nav_total":"9,807.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"33.5443","change_start":"-0.0477","change_end":"0.1420%","change_type":"fall","selling_price":"33.5444","redemption_price":"33.5443","nav_total":"9,835.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"33.5920","change_start":"+0.0148","change_end":"0.0441%","change_type":"up","selling_price":"33.5921","redemption_price":"33.5920","nav_total":"9,849.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"33.5772","change_start":"+0.1120","change_end":"0.3347%","change_type":"up","selling_price":"33.5773","redemption_price":"33.5772","nav_total":"9,845.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"33.4652","change_start":"-0.0250","change_end":"0.0746%","change_type":"fall","selling_price":"33.4653","redemption_price":"33.4652","nav_total":"9,812.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"33.4902","change_start":"-0.0527","change_end":"0.1571%","change_type":"fall","selling_price":"33.4903","redemption_price":"33.4902","nav_total":"9,819.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"33.5429","change_start":"+0.2350","change_end":"0.7055%","change_type":"up","selling_price":"33.5430","redemption_price":"33.5429","nav_total":"9,835.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"33.3079","change_start":"+0.3230","change_end":"0.9792%","change_type":"up","selling_price":"33.3080","redemption_price":"33.3079","nav_total":"9,766.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"32.9849","change_start":"+0.3043","change_end":"0.9311%","change_type":"up","selling_price":"32.9850","redemption_price":"32.9849","nav_total":"9,671.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"32.6806","change_start":"+0.1874","change_end":"0.5767%","change_type":"up","selling_price":"32.6807","redemption_price":"32.6806","nav_total":"9,582.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"32.4932","change_start":"-0.3292","change_end":"1.0030%","change_type":"fall","selling_price":"32.4933","redemption_price":"32.4932","nav_total":"9,527.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"32.8224","change_start":"-0.0900","change_end":"0.2735%","change_type":"fall","selling_price":"32.8225","redemption_price":"32.8224","nav_total":"9,623.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"32.9124","change_start":"-0.1835","change_end":"0.5544%","change_type":"fall","selling_price":"32.9125","redemption_price":"32.9124","nav_total":"9,650.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"33.0959","change_start":"-0.2356","change_end":"0.7068%","change_type":"fall","selling_price":"33.0960","redemption_price":"33.0959","nav_total":"9,704.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"33.3315","change_start":"-0.0669","change_end":"0.2003%","change_type":"fall","selling_price":"33.3316","redemption_price":"33.3315","nav_total":"9,773.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"33.3984","change_start":"+0.1147","change_end":"0.3446%","change_type":"up","selling_price":"33.3985","redemption_price":"33.3984","nav_total":"9,792.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"33.2837","change_start":"+0.2272","change_end":"0.6873%","change_type":"up","selling_price":"33.2838","redemption_price":"33.2837","nav_total":"9,759.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"33.0565","change_start":"+0.2860","change_end":"0.8727%","change_type":"up","selling_price":"33.0566","redemption_price":"33.0565","nav_total":"9,692.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"32.7705","change_start":"-0.2376","change_end":"0.7198%","change_type":"fall","selling_price":"32.7706","redemption_price":"32.7705","nav_total":"9,608.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"33.0081","change_start":"+0.1936","change_end":"0.5900%","change_type":"up","selling_price":"33.0082","redemption_price":"33.0081","nav_total":"9,678.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"32.8145","change_start":"-0.0442","change_end":"0.1345%","change_type":"fall","selling_price":"32.8146","redemption_price":"32.8145","nav_total":"9,621.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"32.8587","change_start":"-0.2020","change_end":"0.6110%","change_type":"fall","selling_price":"32.8588","redemption_price":"32.8587","nav_total":"9,634.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"33.0607","change_start":"-0.3518","change_end":"1.0529%","change_type":"fall","selling_price":"33.0608","redemption_price":"33.0607","nav_total":"9,693.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"33.4125","change_start":"-0.0726","change_end":"0.2168%","change_type":"fall","selling_price":"33.4126","redemption_price":"33.4125","nav_total":"9,796.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"33.4851","change_start":"+0.0731","change_end":"0.2188%","change_type":"up","selling_price":"33.4852","redemption_price":"33.4851","nav_total":"9,818.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"33.4120","change_start":"-0.0068","change_end":"0.0203%","change_type":"fall","selling_price":"33.4121","redemption_price":"33.4120","nav_total":"9,796.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"33.4188","change_start":"-0.3140","change_end":"0.9308%","change_type":"fall","selling_price":"33.4189","redemption_price":"33.4188","nav_total":"9,798.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"33.7328","change_start":"+0.0574","change_end":"0.1705%","change_type":"up","selling_price":"33.7329","redemption_price":"33.7328","nav_total":"9,890.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"33.6754","change_start":"-0.0492","change_end":"0.1459%","change_type":"fall","selling_price":"33.6755","redemption_price":"33.6754","nav_total":"9,874.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"33.7246","change_start":"+0.0473","change_end":"0.1405%","change_type":"up","selling_price":"33.7247","redemption_price":"33.7246","nav_total":"9,888.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"33.6773","change_start":"-0.2966","change_end":"0.8730%","change_type":"fall","selling_price":"33.6774","redemption_price":"33.6773","nav_total":"9,874.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"33.9739","change_start":"-0.1593","change_end":"0.4667%","change_type":"fall","selling_price":"33.9740","redemption_price":"33.9739","nav_total":"9,961.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"34.1332","change_start":"+0.0828","change_end":"0.2432%","change_type":"up","selling_price":"34.1333","redemption_price":"34.1332","nav_total":"08.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"34.0504","change_start":"-0.5379","change_end":"1.5552%","change_type":"fall","selling_price":"34.0505","redemption_price":"34.0504","nav_total":"08.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"34.5883","change_start":"-0.1241","change_end":"0.3575%","change_type":"fall","selling_price":"34.5884","redemption_price":"34.5883","nav_total":"08.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"34.7124","change_start":"+0.2069","change_end":"0.5996%","change_type":"up","selling_price":"34.7125","redemption_price":"34.7124","nav_total":"08.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"34.5055","change_start":"-0.0414","change_end":"0.1198%","change_type":"fall","selling_price":"34.5056","redemption_price":"34.5055","nav_total":"08.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"34.5469","change_start":"-0.1655","change_end":"0.4768%","change_type":"fall","selling_price":"34.5470","redemption_price":"34.5469","nav_total":"08.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"34.7124","change_start":"-0.1655","change_end":"0.4745%","change_type":"fall","selling_price":"34.7125","redemption_price":"34.7124","nav_total":"08.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"34.8779","change_start":"-0.2482","change_end":"0.7066%","change_type":"fall","selling_price":"34.8780","redemption_price":"34.8779","nav_total":"08.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"35.1261","change_start":"+0.0827","change_end":"0.2360%","change_type":"up","selling_price":"35.1262","redemption_price":"35.1261","nav_total":"08.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"35.0434","change_start":"+0.1241","change_end":"0.3554%","change_type":"up","selling_price":"35.0435","redemption_price":"35.0434","nav_total":"08.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"34.9193","change_start":"-0.1655","change_end":"0.4717%","change_type":"fall","selling_price":"34.9194","redemption_price":"34.9193","nav_total":"08.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"35.0848","change_start":"+0.1655","change_end":"0.4739%","change_type":"up","selling_price":"35.0849","redemption_price":"35.0848","nav_total":"08.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"34.9193","change_start":"+0.1655","change_end":"0.4762%","change_type":"up","selling_price":"34.9194","redemption_price":"34.9193","nav_total":"08.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"34.7538","change_start":"+0.0414","change_end":"0.1193%","change_type":"up","selling_price":"34.7539","redemption_price":"34.7538","nav_total":"08.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"34.7124","change_start":"+0.0414","change_end":"0.1194%","change_type":"up","selling_price":"34.7125","redemption_price":"34.7124","nav_total":"08.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"34.6710","change_start":"-0.0828","change_end":"0.2382%","change_type":"fall","selling_price":"34.6711","redemption_price":"34.6710","nav_total":"08.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"34.7538","change_start":"+0.2896","change_end":"0.8403%","change_type":"up","selling_price":"34.7539","redemption_price":"34.7538","nav_total":"08.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"34.4642","change_start":"+0.1242","change_end":"0.3617%","change_type":"up","selling_price":"34.4643","redemption_price":"34.4642","nav_total":"08.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"34.3400","change_start":"-0.2483","change_end":"0.7179%","change_type":"fall","selling_price":"34.3401","redemption_price":"34.3400","nav_total":"08.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"34.5883","change_start":"+0.1655","change_end":"0.4808%","change_type":"up","selling_price":"34.5884","redemption_price":"34.5883","nav_total":"08.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"34.4228","change_start":"+0.1241","change_end":"0.3618%","change_type":"up","selling_price":"34.4229","redemption_price":"34.4228","nav_total":"08.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"34.2987","change_start":"-0.2482","change_end":"0.7184%","change_type":"fall","selling_price":"34.2988","redemption_price":"34.2987","nav_total":"08.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"34.5469","change_start":"+0.1241","change_end":"0.3605%","change_type":"up","selling_price":"34.5470","redemption_price":"34.5469","nav_total":"08.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"34.4228","change_start":"+0.1241","change_end":"0.3618%","change_type":"up","selling_price":"34.4229","redemption_price":"34.4228","nav_total":"08.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"34.2987","change_start":"+0.2896","change_end":"0.8515%","change_type":"up","selling_price":"34.2988","redemption_price":"34.2987","nav_total":"08.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"34.0091","change_start":"+0.5793","change_end":"1.7329%","change_type":"up","selling_price":"34.0092","redemption_price":"34.0091","nav_total":"08.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"33.4298","change_start":"-0.7448","change_end":"2.1794%","change_type":"fall","selling_price":"33.4299","redemption_price":"33.4298","nav_total":"08.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"34.1746","change_start":"-0.2068","change_end":"0.6015%","change_type":"fall","selling_price":"34.1747","redemption_price":"34.1746","nav_total":"08.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"34.3814","change_start":"-0.7447","change_end":"2.1201%","change_type":"fall","selling_price":"34.3815","redemption_price":"34.3814","nav_total":"08.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"35.1261","change_start":"-0.3310","change_end":"0.9335%","change_type":"fall","selling_price":"35.1262","redemption_price":"35.1261","nav_total":"08.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"35.4571","change_start":"+0.0827","change_end":"0.2338%","change_type":"up","selling_price":"35.4572","redemption_price":"35.4571","nav_total":"08.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"35.3744","change_start":"+0.5379","change_end":"1.5441%","change_type":"up","selling_price":"35.3745","redemption_price":"35.3744","nav_total":"08.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"34.8365","change_start":"+0.0827","change_end":"0.2380%","change_type":"up","selling_price":"34.8366","redemption_price":"34.8365","nav_total":"08.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"34.7538","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"34.7539","redemption_price":"34.7538","nav_total":"08.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"34.7538","change_start":"-0.0414","change_end":"0.1190%","change_type":"fall","selling_price":"34.7539","redemption_price":"34.7538","nav_total":"08.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"34.7952","change_start":"-0.0827","change_end":"0.2371%","change_type":"fall","selling_price":"34.7953","redemption_price":"34.7952","nav_total":"08.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"34.8779","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"34.8780","redemption_price":"34.8779","nav_total":"08.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"34.8779","change_start":"+0.1655","change_end":"0.4768%","change_type":"up","selling_price":"34.8780","redemption_price":"34.8779","nav_total":"08.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"34.7124","change_start":"-0.1655","change_end":"0.4745%","change_type":"fall","selling_price":"34.7125","redemption_price":"34.7124","nav_total":"08.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"34.8779","change_start":"+0.1241","change_end":"0.3571%","change_type":"up","selling_price":"34.8780","redemption_price":"34.8779","nav_total":"08.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"34.7538","change_start":"+0.1655","change_end":"0.4785%","change_type":"up","selling_price":"34.7539","redemption_price":"34.7538","nav_total":"08.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"34.5883","change_start":"-0.2482","change_end":"0.7125%","change_type":"fall","selling_price":"34.5884","redemption_price":"34.5883","nav_total":"08.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"34.8365","change_start":"-0.1242","change_end":"0.3553%","change_type":"fall","selling_price":"34.8366","redemption_price":"34.8365","nav_total":"08.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"34.9607","change_start":"+0.1655","change_end":"0.4756%","change_type":"up","selling_price":"34.9608","redemption_price":"34.9607","nav_total":"08.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"34.7952","change_start":"-0.1241","change_end":"0.3554%","change_type":"fall","selling_price":"34.7953","redemption_price":"34.7952","nav_total":"08.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"34.9193","change_start":"-0.1241","change_end":"0.3541%","change_type":"fall","selling_price":"34.9194","redemption_price":"34.9193","nav_total":"08.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"35.0434","change_start":"+0.0414","change_end":"0.1183%","change_type":"up","selling_price":"35.0435","redemption_price":"35.0434","nav_total":"08.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"35.0020","change_start":"-0.1655","change_end":"0.4706%","change_type":"fall","selling_price":"35.0021","redemption_price":"35.0020","nav_total":"08.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"35.1675","change_start":"+0.2896","change_end":"0.8303%","change_type":"up","selling_price":"35.1676","redemption_price":"35.1675","nav_total":"08.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"34.8779","change_start":"+0.2069","change_end":"0.5968%","change_type":"up","selling_price":"34.8780","redemption_price":"34.8779","nav_total":"08.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"34.6710","change_start":"-0.0414","change_end":"0.1193%","change_type":"fall","selling_price":"34.6711","redemption_price":"34.6710","nav_total":"08.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"34.7124","change_start":"-0.2069","change_end":"0.5925%","change_type":"fall","selling_price":"34.7125","redemption_price":"34.7124","nav_total":"08.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"34.9193","change_start":"+0.4551","change_end":"1.3205%","change_type":"up","selling_price":"34.9194","redemption_price":"34.9193","nav_total":"08.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"34.4642","change_start":"+0.1242","change_end":"0.3617%","change_type":"up","selling_price":"34.4643","redemption_price":"34.4642","nav_total":"08.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"34.3400","change_start":"+0.2482","change_end":"0.7280%","change_type":"up","selling_price":"34.3401","redemption_price":"34.3400","nav_total":"08.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"34.0918","change_start":"+0.0827","change_end":"0.2432%","change_type":"up","selling_price":"34.0919","redemption_price":"34.0918","nav_total":"08.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"34.0091","change_start":"-0.1655","change_end":"0.4843%","change_type":"fall","selling_price":"34.0092","redemption_price":"34.0091","nav_total":"08.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"34.1746","change_start":"+0.0828","change_end":"0.2429%","change_type":"up","selling_price":"34.1747","redemption_price":"34.1746","nav_total":"08.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"34.0918","change_start":"-0.0828","change_end":"0.2423%","change_type":"fall","selling_price":"34.0919","redemption_price":"34.0918","nav_total":"08.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"34.1746","change_start":"-0.4137","change_end":"1.1961%","change_type":"fall","selling_price":"34.1747","redemption_price":"34.1746","nav_total":"08.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"34.5883","change_start":"+0.0414","change_end":"0.1198%","change_type":"up","selling_price":"34.5884","redemption_price":"34.5883","nav_total":"08.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"34.5469","change_start":"-0.2069","change_end":"0.5953%","change_type":"fall","selling_price":"34.5470","redemption_price":"34.5469","nav_total":"08.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"34.7538","change_start":"+0.2483","change_end":"0.7196%","change_type":"up","selling_price":"34.7539","redemption_price":"34.7538","nav_total":"08.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"34.5055","change_start":"+0.3723","change_end":"1.0907%","change_type":"up","selling_price":"34.5056","redemption_price":"34.5055","nav_total":"08.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"34.1332","change_start":"-0.0414","change_end":"0.1211%","change_type":"fall","selling_price":"34.1333","redemption_price":"34.1332","nav_total":"08.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"34.1746","change_start":"-2.8961","change_end":"7.8124%","change_type":"fall","selling_price":"34.1747","redemption_price":"34.1746","nav_total":"08.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"37.0707","change_start":"-0.1655","change_end":"0.4445%","change_type":"fall","selling_price":"37.0708","redemption_price":"37.0707","nav_total":"08.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"37.2362","change_start":"+0.0827","change_end":"0.2226%","change_type":"up","selling_price":"37.2363","redemption_price":"37.2362","nav_total":"09.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"37.1535","change_start":"-0.2896","change_end":"0.7734%","change_type":"fall","selling_price":"37.1536","redemption_price":"37.1535","nav_total":"08.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"37.4431","change_start":"-0.0827","change_end":"0.2204%","change_type":"fall","selling_price":"37.4432","redemption_price":"37.4431","nav_total":"09.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"37.5258","change_start":"+0.0827","change_end":"0.2209%","change_type":"up","selling_price":"37.5259","redemption_price":"37.5258","nav_total":"09.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"37.4431","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"37.4432","redemption_price":"37.4431","nav_total":"09.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"37.4431","change_start":"-0.2896","change_end":"0.7675%","change_type":"fall","selling_price":"37.4432","redemption_price":"37.4431","nav_total":"09.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"37.7327","change_start":"+0.1241","change_end":"0.3300%","change_type":"up","selling_price":"37.7328","redemption_price":"37.7327","nav_total":"09.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"37.6086","change_start":"+0.2897","change_end":"0.7763%","change_type":"up","selling_price":"37.6087","redemption_price":"37.6086","nav_total":"09.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"37.3189","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"37.3190","redemption_price":"37.3189","nav_total":"09.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"37.3189","change_start":"+0.6206","change_end":"1.6911%","change_type":"up","selling_price":"37.3190","redemption_price":"37.3189","nav_total":"09.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"36.6983","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"36.6984","redemption_price":"36.6983","nav_total":"08.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"36.6983","change_start":"-0.1655","change_end":"0.4489%","change_type":"fall","selling_price":"36.6984","redemption_price":"36.6983","nav_total":"08.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"36.8638","change_start":"-0.0414","change_end":"0.1122%","change_type":"fall","selling_price":"36.8639","redemption_price":"36.8638","nav_total":"08.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"36.9052","change_start":"+0.3310","change_end":"0.9050%","change_type":"up","selling_price":"36.9053","redemption_price":"36.9052","nav_total":"08.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"36.5742","change_start":"-0.4138","change_end":"1.1187%","change_type":"fall","selling_price":"36.5743","redemption_price":"36.5742","nav_total":"08.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"36.9880","change_start":"-0.1655","change_end":"0.4454%","change_type":"fall","selling_price":"36.9881","redemption_price":"36.9880","nav_total":"08.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"37.1535","change_start":"+0.6207","change_end":"1.6990%","change_type":"up","selling_price":"37.1536","redemption_price":"37.1535","nav_total":"08.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"36.5328","change_start":"-0.3310","change_end":"0.8979%","change_type":"fall","selling_price":"36.5329","redemption_price":"36.5328","nav_total":"08.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"36.8638","change_start":"-0.4965","change_end":"1.3290%","change_type":"fall","selling_price":"36.8639","redemption_price":"36.8638","nav_total":"08.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"37.3603","change_start":"+0.1241","change_end":"0.3333%","change_type":"up","selling_price":"37.3604","redemption_price":"37.3603","nav_total":"09.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"37.2362","change_start":"-0.3310","change_end":"0.8811%","change_type":"fall","selling_price":"37.2363","redemption_price":"37.2362","nav_total":"09.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"37.5672","change_start":"-0.4137","change_end":"1.0892%","change_type":"fall","selling_price":"37.5673","redemption_price":"37.5672","nav_total":"09.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"37.9809","change_start":"-0.2069","change_end":"0.5418%","change_type":"fall","selling_price":"37.9810","redemption_price":"37.9809","nav_total":"09.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"38.1878","change_start":"-0.2482","change_end":"0.6457%","change_type":"fall","selling_price":"38.1879","redemption_price":"38.1878","nav_total":"09.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"38.4360","change_start":"+0.1655","change_end":"0.4324%","change_type":"up","selling_price":"38.4361","redemption_price":"38.4360","nav_total":"09.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"38.2705","change_start":"-0.1655","change_end":"0.4306%","change_type":"fall","selling_price":"38.2706","redemption_price":"38.2705","nav_total":"09.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"38.4360","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"38.4361","redemption_price":"38.4360","nav_total":"09.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"38.4360","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"38.4361","redemption_price":"38.4360","nav_total":"09.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"38.4360","change_start":"-0.2069","change_end":"0.5354%","change_type":"fall","selling_price":"38.4361","redemption_price":"38.4360","nav_total":"09.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"38.6429","change_start":"-0.2896","change_end":"0.7439%","change_type":"fall","selling_price":"38.6430","redemption_price":"38.6429","nav_total":"09.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"38.9325","change_start":"+0.0414","change_end":"0.1065%","change_type":"up","selling_price":"38.9326","redemption_price":"38.9325","nav_total":"09.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"38.8911","change_start":"-0.2897","change_end":"0.7394%","change_type":"fall","selling_price":"38.8912","redemption_price":"38.8911","nav_total":"09.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"39.1808","change_start":"+0.3724","change_end":"0.9596%","change_type":"up","selling_price":"39.1809","redemption_price":"39.1808","nav_total":"09.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"38.8084","change_start":"+0.2482","change_end":"0.6437%","change_type":"up","selling_price":"38.8085","redemption_price":"38.8084","nav_total":"09.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"38.5602","change_start":"-0.1241","change_end":"0.3208%","change_type":"fall","selling_price":"38.5603","redemption_price":"38.5602","nav_total":"09.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"38.6843","change_start":"+0.0828","change_end":"0.2145%","change_type":"up","selling_price":"38.6844","redemption_price":"38.6843","nav_total":"09.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"38.6015","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"38.6016","redemption_price":"38.6015","nav_total":"09.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"38.6015","change_start":"+0.0413","change_end":"0.1071%","change_type":"up","selling_price":"38.6016","redemption_price":"38.6015","nav_total":"09.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"38.5602","change_start":"+0.2483","change_end":"0.6481%","change_type":"up","selling_price":"38.5603","redemption_price":"38.5602","nav_total":"09.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"38.3119","change_start":"+0.1241","change_end":"0.3250%","change_type":"up","selling_price":"38.3120","redemption_price":"38.3119","nav_total":"09.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"38.1878","change_start":"+0.1241","change_end":"0.3260%","change_type":"up","selling_price":"38.1879","redemption_price":"38.1878","nav_total":"09.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"38.0637","change_start":"+0.0828","change_end":"0.2180%","change_type":"up","selling_price":"38.0638","redemption_price":"38.0637","nav_total":"09.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"37.9809","change_start":"+0.4137","change_end":"1.1012%","change_type":"up","selling_price":"37.9810","redemption_price":"37.9809","nav_total":"09.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"37.5672","change_start":"+0.6620","change_end":"1.7938%","change_type":"up","selling_price":"37.5673","redemption_price":"37.5672","nav_total":"09.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"36.9052","change_start":"-0.4137","change_end":"1.1086%","change_type":"fall","selling_price":"36.9053","redemption_price":"36.9052","nav_total":"08.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"37.3189","change_start":"-0.1242","change_end":"0.3317%","change_type":"fall","selling_price":"37.3190","redemption_price":"37.3189","nav_total":"09.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"37.4431","change_start":"+0.0414","change_end":"0.1107%","change_type":"up","selling_price":"37.4432","redemption_price":"37.4431","nav_total":"09.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"37.4017","change_start":"-0.1241","change_end":"0.3307%","change_type":"fall","selling_price":"37.4018","redemption_price":"37.4017","nav_total":"09.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"37.5258","change_start":"+0.0827","change_end":"0.2209%","change_type":"up","selling_price":"37.5259","redemption_price":"37.5258","nav_total":"09.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"37.4431","change_start":"-0.0413","change_end":"0.1102%","change_type":"fall","selling_price":"37.4432","redemption_price":"37.4431","nav_total":"09.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"37.4844","change_start":"+0.1655","change_end":"0.4435%","change_type":"up","selling_price":"37.4845","redemption_price":"37.4844","nav_total":"09.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"37.3189","change_start":"-0.2069","change_end":"0.5514%","change_type":"fall","selling_price":"37.3190","redemption_price":"37.3189","nav_total":"09.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"37.5258","change_start":"-0.2483","change_end":"0.6573%","change_type":"fall","selling_price":"37.5259","redemption_price":"37.5258","nav_total":"09.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"37.7741","change_start":"+0.2897","change_end":"0.7729%","change_type":"up","selling_price":"37.7742","redemption_price":"37.7741","nav_total":"09.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"37.4844","change_start":"-0.1655","change_end":"0.4396%","change_type":"fall","selling_price":"37.4845","redemption_price":"37.4844","nav_total":"09.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"37.6499","change_start":"-0.2069","change_end":"0.5465%","change_type":"fall","selling_price":"37.6500","redemption_price":"37.6499","nav_total":"09.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"37.8568","change_start":"-0.1655","change_end":"0.4353%","change_type":"fall","selling_price":"37.8569","redemption_price":"37.8568","nav_total":"09.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"38.0223","change_start":"-0.2482","change_end":"0.6485%","change_type":"fall","selling_price":"38.0224","redemption_price":"38.0223","nav_total":"09.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"38.2705","change_start":"+0.1241","change_end":"0.3253%","change_type":"up","selling_price":"38.2706","redemption_price":"38.2705","nav_total":"09.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"38.1464","change_start":"+0.1655","change_end":"0.4357%","change_type":"up","selling_price":"38.1465","redemption_price":"38.1464","nav_total":"09.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"37.9809","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"37.9810","redemption_price":"37.9809","nav_total":"09.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"37.9809","change_start":"-0.3310","change_end":"0.8640%","change_type":"fall","selling_price":"37.9810","redemption_price":"37.9809","nav_total":"09.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"38.3119","change_start":"+0.9516","change_end":"2.5471%","change_type":"up","selling_price":"38.3120","redemption_price":"38.3119","nav_total":"09.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"37.3603","change_start":"-0.4138","change_end":"1.0955%","change_type":"fall","selling_price":"37.3604","redemption_price":"37.3603","nav_total":"09.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"37.7741","change_start":"-0.0413","change_end":"0.1092%","change_type":"fall","selling_price":"37.7742","redemption_price":"37.7741","nav_total":"09.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"37.8154","change_start":"-0.1655","change_end":"0.4357%","change_type":"fall","selling_price":"37.8155","redemption_price":"37.8154","nav_total":"09.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"37.9809","change_start":"-0.2069","change_end":"0.5418%","change_type":"fall","selling_price":"37.9810","redemption_price":"37.9809","nav_total":"09.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"38.1878","change_start":"+0.0828","change_end":"0.2173%","change_type":"up","selling_price":"38.1879","redemption_price":"38.1878","nav_total":"09.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"38.1050","change_start":"-0.2483","change_end":"0.6474%","change_type":"fall","selling_price":"38.1051","redemption_price":"38.1050","nav_total":"09.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"38.3533","change_start":"-0.0827","change_end":"0.2152%","change_type":"fall","selling_price":"38.3534","redemption_price":"38.3533","nav_total":"09.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"38.4360","change_start":"+0.3723","change_end":"0.9781%","change_type":"up","selling_price":"38.4361","redemption_price":"38.4360","nav_total":"09.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"38.0637","change_start":"+0.7448","change_end":"1.9958%","change_type":"up","selling_price":"38.0638","redemption_price":"38.0637","nav_total":"09.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"37.3189","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"37.3190","redemption_price":"37.3189","nav_total":"09.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"37.3189","change_start":"-0.4965","change_end":"1.3130%","change_type":"fall","selling_price":"37.3190","redemption_price":"37.3189","nav_total":"09.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"37.8154","change_start":"+0.2896","change_end":"0.7717%","change_type":"up","selling_price":"37.8155","redemption_price":"37.8154","nav_total":"09.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"37.5258","change_start":"+0.3310","change_end":"0.8899%","change_type":"up","selling_price":"37.5259","redemption_price":"37.5258","nav_total":"09.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"37.1948","change_start":"-0.7447","change_end":"1.9629%","change_type":"fall","selling_price":"37.1949","redemption_price":"37.1948","nav_total":"08.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"37.9395","change_start":"+0.2896","change_end":"0.7692%","change_type":"up","selling_price":"37.9396","redemption_price":"37.9395","nav_total":"09.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"37.6499","change_start":"-0.0828","change_end":"0.2194%","change_type":"fall","selling_price":"37.6500","redemption_price":"37.6499","nav_total":"09.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"37.7327","change_start":"-0.6206","change_end":"1.6181%","change_type":"fall","selling_price":"37.7328","redemption_price":"37.7327","nav_total":"09.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"38.3533","change_start":"-0.4137","change_end":"1.0671%","change_type":"fall","selling_price":"38.3534","redemption_price":"38.3533","nav_total":"09.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"38.7670","change_start":"+0.1241","change_end":"0.3211%","change_type":"up","selling_price":"38.7671","redemption_price":"38.7670","nav_total":"09.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"38.6429","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"38.6430","redemption_price":"38.6429","nav_total":"09.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"38.6429","change_start":"-0.6620","change_end":"1.6843%","change_type":"fall","selling_price":"38.6430","redemption_price":"38.6429","nav_total":"09.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"39.3049","change_start":"-0.1655","change_end":"0.4193%","change_type":"fall","selling_price":"39.3050","redemption_price":"39.3049","nav_total":"09.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"39.4704","change_start":"+0.7034","change_end":"1.8144%","change_type":"up","selling_price":"39.4705","redemption_price":"39.4704","nav_total":"09.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"38.7670","change_start":"+0.2482","change_end":"0.6444%","change_type":"up","selling_price":"38.7671","redemption_price":"38.7670","nav_total":"09.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"38.5188","change_start":"-0.3723","change_end":"0.9573%","change_type":"fall","selling_price":"38.5189","redemption_price":"38.5188","nav_total":"09.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"38.8911","change_start":"-0.3724","change_end":"0.9485%","change_type":"fall","selling_price":"38.8912","redemption_price":"38.8911","nav_total":"09.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"39.2635","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"39.2636","redemption_price":"39.2635","nav_total":"09.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"39.2635","change_start":"+0.2069","change_end":"0.5297%","change_type":"up","selling_price":"39.2636","redemption_price":"39.2635","nav_total":"09.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"39.0566","change_start":"-0.3724","change_end":"0.9445%","change_type":"fall","selling_price":"39.0567","redemption_price":"39.0566","nav_total":"09.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"39.4290","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"39.4291","redemption_price":"39.4290","nav_total":"09.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"39.4290","change_start":"+0.3310","change_end":"0.8466%","change_type":"up","selling_price":"39.4291","redemption_price":"39.4290","nav_total":"09.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"39.0980","change_start":"-0.3310","change_end":"0.8395%","change_type":"fall","selling_price":"39.0981","redemption_price":"39.0980","nav_total":"09.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"39.4290","change_start":"+0.0414","change_end":"0.1051%","change_type":"up","selling_price":"39.4291","redemption_price":"39.4290","nav_total":"09.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"39.3876","change_start":"-0.3724","change_end":"0.9366%","change_type":"fall","selling_price":"39.3877","redemption_price":"39.3876","nav_total":"09.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"39.7600","change_start":"-0.3724","change_end":"0.9279%","change_type":"fall","selling_price":"39.7601","redemption_price":"39.7600","nav_total":"09.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"40.1324","change_start":"+0.1655","change_end":"0.4141%","change_type":"up","selling_price":"40.1325","redemption_price":"40.1324","nav_total":"09.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"39.9669","change_start":"+0.3310","change_end":"0.8351%","change_type":"up","selling_price":"39.9670","redemption_price":"39.9669","nav_total":"09.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"39.6359","change_start":"-0.4137","change_end":"1.0330%","change_type":"fall","selling_price":"39.6360","redemption_price":"39.6359","nav_total":"09.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"40.0496","change_start":"-0.3310","change_end":"0.8197%","change_type":"fall","selling_price":"40.0497","redemption_price":"40.0496","nav_total":"09.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"40.3806","change_start":"-0.3310","change_end":"0.8130%","change_type":"fall","selling_price":"40.3807","redemption_price":"40.3806","nav_total":"09.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"40.7116","change_start":"-0.1655","change_end":"0.4049%","change_type":"fall","selling_price":"40.7117","redemption_price":"40.7116","nav_total":"09.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"40.8771","change_start":"+0.1241","change_end":"0.3045%","change_type":"up","selling_price":"40.8772","redemption_price":"40.8771","nav_total":"09.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"40.7530","change_start":"-0.2482","change_end":"0.6053%","change_type":"fall","selling_price":"40.7531","redemption_price":"40.7530","nav_total":"09.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"41.0012","change_start":"+0.0414","change_end":"0.1011%","change_type":"up","selling_price":"41.0013","redemption_price":"41.0012","nav_total":"09.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"40.9598","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"40.9599","redemption_price":"40.9598","nav_total":"09.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"40.9598","change_start":"-0.0414","change_end":"0.1010%","change_type":"fall","selling_price":"40.9599","redemption_price":"40.9598","nav_total":"09.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"41.0012","change_start":"+0.0414","change_end":"0.1011%","change_type":"up","selling_price":"41.0013","redemption_price":"41.0012","nav_total":"09.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"40.9598","change_start":"+0.0054","change_end":"0.0132%","change_type":"up","selling_price":"40.9599","redemption_price":"40.9598","nav_total":"09.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"40.9544","change_start":"+0.0262","change_end":"0.0640%","change_type":"up","selling_price":"40.9545","redemption_price":"40.9544","nav_total":"2,947.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"40.9282","change_start":"-0.4357","change_end":"1.0533%","change_type":"fall","selling_price":"40.9283","redemption_price":"40.9282","nav_total":"2,945.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"41.3639","change_start":"-0.2814","change_end":"0.6757%","change_type":"fall","selling_price":"41.3640","redemption_price":"41.3639","nav_total":"2,976.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"41.6453","change_start":"-0.1834","change_end":"0.4385%","change_type":"fall","selling_price":"41.6454","redemption_price":"41.6453","nav_total":"2,996.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"41.8287","change_start":"+0.2483","change_end":"0.5972%","change_type":"up","selling_price":"41.8288","redemption_price":"41.8287","nav_total":"10.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"41.5804","change_start":"+0.1655","change_end":"0.3996%","change_type":"up","selling_price":"41.5805","redemption_price":"41.5804","nav_total":"10.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"41.4149","change_start":"+0.0564","change_end":"0.1364%","change_type":"up","selling_price":"41.4150","redemption_price":"41.4149","nav_total":"10.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"41.3585","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"41.7722","redemption_price":"41.3585","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.888484},{"x":1735862400000,"y":-0.682674},{"x":1736121600000,"y":-1.672639},{"x":1736899200000,"y":1.214761},{"x":1736899200000,"y":1.214761},{"x":1736985600000,"y":1.360561},{"x":1736985600000,"y":1.360561},{"x":1736985600000,"y":1.360561},{"x":1737072000000,"y":-2.029439},{"x":1737072000000,"y":-2.029439},{"x":1737072000000,"y":-2.029439},{"x":1737331200000,"y":-3.209339},{"x":1737331200000,"y":-3.209339},{"x":1737331200000,"y":-3.209339},{"x":1737417600000,"y":-0.827039},{"x":1737417600000,"y":-0.827039},{"x":1737417600000,"y":-0.827039},{"x":1737504000000,"y":1.716661},{"x":1737504000000,"y":1.716661},{"x":1737504000000,"y":1.716661},{"x":1737590400000,"y":-1.784339},{"x":1737590400000,"y":-1.784339},{"x":1737590400000,"y":-1.784339},{"x":1737676800000,"y":-0.528239},{"x":1737676800000,"y":-0.528239},{"x":1737676800000,"y":-0.528239},{"x":1737936000000,"y":-2.999939},{"x":1737936000000,"y":-2.999939},{"x":1737936000000,"y":-2.999939},{"x":1738022400000,"y":-1.604039},{"x":1738022400000,"y":-1.604039},{"x":1738022400000,"y":-1.604039},{"x":1738108800000,"y":-3.264539},{"x":1738108800000,"y":-3.264539},{"x":1738108800000,"y":-3.264539},{"x":1738195200000,"y":-3.871439},{"x":1738195200000,"y":-3.871439},{"x":1738195200000,"y":-3.871439},{"x":1738281600000,"y":-9.042239},{"x":1738281600000,"y":-9.042239},{"x":1738281600000,"y":-9.042239},{"x":1738540800000,"y":-9.578039},{"x":1738540800000,"y":-9.578039},{"x":1738540800000,"y":-9.578039},{"x":1738627200000,"y":-9.022039},{"x":1738627200000,"y":-9.022039},{"x":1738627200000,"y":-9.022039},{"x":1738627200000,"y":-9.022039},{"x":1738713600000,"y":-12.022439},{"x":1738713600000,"y":-12.022439},{"x":1738713600000,"y":-12.022439},{"x":1738713600000,"y":-12.022439},{"x":1738800000000,"y":-19.587239},{"x":1738800000000,"y":-19.587239},{"x":1738800000000,"y":-19.587239},{"x":1738800000000,"y":-19.587239},{"x":1738886400000,"y":-12.707639},{"x":1738886400000,"y":-12.707639},{"x":1738886400000,"y":-12.707639},{"x":1738886400000,"y":-12.707639},{"x":1739145600000,"y":-14.746439},{"x":1739145600000,"y":-14.746439},{"x":1739145600000,"y":-14.746439},{"x":1739145600000,"y":-14.746439},{"x":1739232000000,"y":-10.347939},{"x":1739232000000,"y":-10.347939},{"x":1739232000000,"y":-10.347939},{"x":1739232000000,"y":-10.347939},{"x":1739232000000,"y":-10.347939},{"x":1739404800000,"y":-9.614439},{"x":1739404800000,"y":-9.614439},{"x":1739404800000,"y":-9.614439},{"x":1739404800000,"y":-9.614439},{"x":1739404800000,"y":-9.614439},{"x":1739491200000,"y":-12.400539},{"x":1739491200000,"y":-12.400539},{"x":1739491200000,"y":-12.400539},{"x":1739750400000,"y":-13.005739},{"x":1739750400000,"y":-13.005739},{"x":1739836800000,"y":-11.744739},{"x":1739836800000,"y":-11.744739},{"x":1739923200000,"y":-11.438739},{"x":1739923200000,"y":-11.438739},{"x":1740009600000,"y":-14.947339},{"x":1740009600000,"y":-14.947339},{"x":1740096000000,"y":-14.537339},{"x":1740096000000,"y":-14.537339},{"x":1740355200000,"y":-18.756539},{"x":1740355200000,"y":-18.756539},{"x":1740441600000,"y":-23.802339},{"x":1740441600000,"y":-23.802339},{"x":1740528000000,"y":-18.957739},{"x":1740528000000,"y":-18.957739},{"x":1740614400000,"y":-20.797739},{"x":1740614400000,"y":-20.797739},{"x":1740700800000,"y":-21.954139},{"x":1740700800000,"y":-21.954139},{"x":1740960000000,"y":-24.071939},{"x":1740960000000,"y":-24.071939},{"x":1741046400000,"y":-28.423439},{"x":1741046400000,"y":-28.423439},{"x":1741046400000,"y":-28.423439},{"x":1741046400000,"y":-28.423439},{"x":1741046400000,"y":-28.423439},{"x":1741132800000,"y":-19.277439},{"x":1741132800000,"y":-19.277439},{"x":1741132800000,"y":-19.277439},{"x":1741132800000,"y":-19.277439},{"x":1741132800000,"y":-19.277439},{"x":1741219200000,"y":-26.042939},{"x":1741219200000,"y":-26.042939},{"x":1741219200000,"y":-26.042939},{"x":1741219200000,"y":-26.042939},{"x":1741219200000,"y":-26.042939},{"x":1741305600000,"y":-21.724439},{"x":1741305600000,"y":-21.724439},{"x":1741305600000,"y":-21.724439},{"x":1741305600000,"y":-21.724439},{"x":1741305600000,"y":-21.724439},{"x":1741564800000,"y":-31.287439},{"x":1741564800000,"y":-31.287439},{"x":1741564800000,"y":-31.287439},{"x":1741564800000,"y":-31.287439},{"x":1741564800000,"y":-31.287439},{"x":1741651200000,"y":-25.994939},{"x":1741651200000,"y":-25.994939},{"x":1741651200000,"y":-25.994939},{"x":1741651200000,"y":-25.994939},{"x":1741651200000,"y":-25.994939},{"x":1741737600000,"y":-36.838939},{"x":1741737600000,"y":-36.838939},{"x":1741737600000,"y":-36.838939},{"x":1741737600000,"y":-36.838939},{"x":1741737600000,"y":-36.838939},{"x":1741824000000,"y":-37.369339},{"x":1741824000000,"y":-37.369339},{"x":1741824000000,"y":-37.369339},{"x":1741824000000,"y":-37.369339},{"x":1741910400000,"y":-34.469739},{"x":1741910400000,"y":-34.469739},{"x":1741910400000,"y":-34.469739},{"x":1741910400000,"y":-34.469739},{"x":1742169600000,"y":-37.264539},{"x":1742169600000,"y":-37.264539},{"x":1742169600000,"y":-37.264539},{"x":1742169600000,"y":-37.264539},{"x":1742256000000,"y":-34.921339},{"x":1742256000000,"y":-34.921339},{"x":1742256000000,"y":-34.921339},{"x":1742256000000,"y":-34.921339},{"x":1742342400000,"y":-27.621839},{"x":1742342400000,"y":-27.621839},{"x":1742342400000,"y":-27.621839},{"x":1742342400000,"y":-27.621839},{"x":1742342400000,"y":-27.621839},{"x":1742428800000,"y":-31.746339},{"x":1742428800000,"y":-31.746339},{"x":1742428800000,"y":-31.746339},{"x":1742428800000,"y":-31.746339},{"x":1742428800000,"y":-31.746339},{"x":1742515200000,"y":-30.853839},{"x":1742515200000,"y":-30.853839},{"x":1742515200000,"y":-30.853839},{"x":1742515200000,"y":-30.853839},{"x":1742515200000,"y":-30.853839},{"x":1742774400000,"y":-28.993339},{"x":1742774400000,"y":-28.993339},{"x":1742774400000,"y":-28.993339},{"x":1742774400000,"y":-28.993339},{"x":1742774400000,"y":-28.993339},{"x":1742860800000,"y":-34.345339},{"x":1742860800000,"y":-34.345339},{"x":1742860800000,"y":-34.345339},{"x":1742860800000,"y":-34.345339},{"x":1742860800000,"y":-34.345339},{"x":1742860800000,"y":-34.345339},{"x":1742947200000,"y":-32.999239},{"x":1742947200000,"y":-32.999239},{"x":1742947200000,"y":-32.999239},{"x":1742947200000,"y":-32.999239},{"x":1742947200000,"y":-32.999239},{"x":1742947200000,"y":-32.999239},{"x":1742947200000,"y":-32.999239},{"x":1743033600000,"y":-33.244039},{"x":1743033600000,"y":-33.244039},{"x":1743033600000,"y":-33.244039},{"x":1743033600000,"y":-33.244039},{"x":1743033600000,"y":-33.244039},{"x":1743033600000,"y":-33.244039},{"x":1743033600000,"y":-33.244039},{"x":1743033600000,"y":-33.244039},{"x":1743379200000,"y":-53.174439},{"x":1743379200000,"y":-53.174439},{"x":1743379200000,"y":-53.174439},{"x":1743379200000,"y":-53.174439},{"x":1743379200000,"y":-53.174439},{"x":1743379200000,"y":-53.174439},{"x":1743379200000,"y":-53.174439},{"x":1743379200000,"y":-53.174439},{"x":1743465600000,"y":-44.865439},{"x":1743465600000,"y":-44.865439},{"x":1743465600000,"y":-44.865439},{"x":1743465600000,"y":-44.865439},{"x":1743465600000,"y":-44.865439},{"x":1743465600000,"y":-44.865439},{"x":1743465600000,"y":-44.865439},{"x":1743552000000,"y":-43.720939},{"x":1743552000000,"y":-43.720939},{"x":1743552000000,"y":-43.720939},{"x":1743552000000,"y":-43.720939},{"x":1743552000000,"y":-43.720939},{"x":1743552000000,"y":-43.720939},{"x":1743552000000,"y":-43.720939},{"x":1743638400000,"y":-49.947439},{"x":1743638400000,"y":-49.947439},{"x":1743638400000,"y":-49.947439},{"x":1743638400000,"y":-49.947439},{"x":1743638400000,"y":-49.947439},{"x":1743638400000,"y":-49.947439},{"x":1743638400000,"y":-49.947439},{"x":1743724800000,"y":-76.217739},{"x":1743724800000,"y":-76.217739},{"x":1743724800000,"y":-76.217739},{"x":1743724800000,"y":-76.217739},{"x":1743724800000,"y":-76.217739},{"x":1743724800000,"y":-76.217739},{"x":1743724800000,"y":-76.217739},{"x":1744070400000,"y":-110.563939},{"x":1744070400000,"y":-110.563939},{"x":1744070400000,"y":-110.563939},{"x":1744070400000,"y":-110.563939},{"x":1744070400000,"y":-110.563939},{"x":1744070400000,"y":-110.563939},{"x":1744070400000,"y":-110.563939},{"x":1744156800000,"y":-101.707539},{"x":1744156800000,"y":-101.707539},{"x":1744156800000,"y":-101.707539},{"x":1744156800000,"y":-101.707539},{"x":1744156800000,"y":-101.707539},{"x":1744156800000,"y":-101.707539},{"x":1744156800000,"y":-101.707539},{"x":1744243200000,"y":-69.082739},{"x":1744243200000,"y":-69.082739},{"x":1744243200000,"y":-69.082739},{"x":1744243200000,"y":-69.082739},{"x":1744243200000,"y":-69.082739},{"x":1744243200000,"y":-69.082739},{"x":1744243200000,"y":-69.082739},{"x":1744243200000,"y":-69.082739},{"x":1744329600000,"y":-75.890739},{"x":1744329600000,"y":-75.890739},{"x":1744329600000,"y":-75.890739},{"x":1744329600000,"y":-75.890739},{"x":1744329600000,"y":-75.890739},{"x":1744329600000,"y":-75.890739},{"x":1744329600000,"y":-75.890739},{"x":1744329600000,"y":-75.890739},{"x":1744761600000,"y":-65.292339},{"x":1744761600000,"y":-65.292339},{"x":1744761600000,"y":-65.292339},{"x":1744761600000,"y":-65.292339},{"x":1744761600000,"y":-65.292339},{"x":1744761600000,"y":-65.292339},{"x":1744761600000,"y":-65.292339},{"x":1744761600000,"y":-65.292339},{"x":1744848000000,"y":-63.099039},{"x":1744848000000,"y":-63.099039},{"x":1744848000000,"y":-63.099039},{"x":1744848000000,"y":-63.099039},{"x":1744848000000,"y":-63.099039},{"x":1744848000000,"y":-63.099039},{"x":1744848000000,"y":-63.099039},{"x":1744848000000,"y":-63.099039},{"x":1744848000000,"y":-63.099039},{"x":1744934400000,"y":-60.173439},{"x":1744934400000,"y":-60.173439},{"x":1744934400000,"y":-60.173439},{"x":1744934400000,"y":-60.173439},{"x":1744934400000,"y":-60.173439},{"x":1744934400000,"y":-60.173439},{"x":1744934400000,"y":-60.173439},{"x":1744934400000,"y":-60.173439},{"x":1745193600000,"y":-71.051839},{"x":1745193600000,"y":-71.051839},{"x":1745193600000,"y":-71.051839},{"x":1745193600000,"y":-71.051839},{"x":1745193600000,"y":-71.051839},{"x":1745193600000,"y":-71.051839},{"x":1745193600000,"y":-71.051839},{"x":1745193600000,"y":-71.051839},{"x":1745280000000,"y":-63.844639},{"x":1745280000000,"y":-63.844639},{"x":1745280000000,"y":-63.844639},{"x":1745280000000,"y":-63.844639},{"x":1745280000000,"y":-63.844639},{"x":1745280000000,"y":-63.844639},{"x":1745280000000,"y":-63.844639},{"x":1745280000000,"y":-63.844639},{"x":1745280000000,"y":-63.844639},{"x":1745366400000,"y":-57.892939},{"x":1745366400000,"y":-57.892939},{"x":1745366400000,"y":-57.892939},{"x":1745366400000,"y":-57.892939},{"x":1745366400000,"y":-57.892939},{"x":1745366400000,"y":-57.892939},{"x":1745366400000,"y":-57.892939},{"x":1745366400000,"y":-57.892939},{"x":1745366400000,"y":-57.892939},{"x":1745452800000,"y":-65.132139},{"x":1745452800000,"y":-65.132139},{"x":1745452800000,"y":-65.132139},{"x":1745452800000,"y":-65.132139},{"x":1745452800000,"y":-65.132139},{"x":1745452800000,"y":-65.132139},{"x":1745452800000,"y":-65.132139},{"x":1745452800000,"y":-65.132139},{"x":1745539200000,"y":-58.056539},{"x":1745539200000,"y":-58.056539},{"x":1745539200000,"y":-58.056539},{"x":1745539200000,"y":-58.056539},{"x":1745539200000,"y":-58.056539},{"x":1745539200000,"y":-58.056539},{"x":1745539200000,"y":-58.056539},{"x":1745798400000,"y":-59.911739},{"x":1745798400000,"y":-59.911739},{"x":1745798400000,"y":-59.911739},{"x":1745798400000,"y":-59.911739},{"x":1745798400000,"y":-59.911739},{"x":1745798400000,"y":-59.911739},{"x":1745884800000,"y":-54.840239},{"x":1745884800000,"y":-54.840239},{"x":1745884800000,"y":-54.840239},{"x":1745884800000,"y":-54.840239},{"x":1745884800000,"y":-54.840239},{"x":1745971200000,"y":-42.888739},{"x":1745971200000,"y":-42.888739},{"x":1745971200000,"y":-42.888739},{"x":1745971200000,"y":-42.888739},{"x":1745971200000,"y":-42.888739},{"x":1746144000000,"y":-43.319739},{"x":1746144000000,"y":-43.319739},{"x":1746144000000,"y":-43.319739},{"x":1746144000000,"y":-43.319739},{"x":1746144000000,"y":-43.319739},{"x":1746489600000,"y":-46.433739},{"x":1746489600000,"y":-46.433739},{"x":1746489600000,"y":-46.433739},{"x":1746489600000,"y":-46.433739},{"x":1746489600000,"y":-46.433739},{"x":1746576000000,"y":-30.417239},{"x":1746576000000,"y":-30.417239},{"x":1746576000000,"y":-30.417239},{"x":1746576000000,"y":-30.417239},{"x":1746576000000,"y":-30.417239},{"x":1746662400000,"y":-37.336439},{"x":1746662400000,"y":-37.336439},{"x":1746662400000,"y":-37.336439},{"x":1746662400000,"y":-37.336439},{"x":1746662400000,"y":-37.336439},{"x":1746662400000,"y":-37.336439},{"x":1746748800000,"y":-33.660839},{"x":1746748800000,"y":-33.660839},{"x":1746748800000,"y":-33.660839},{"x":1746748800000,"y":-33.660839},{"x":1746748800000,"y":-33.660839},{"x":1746748800000,"y":-33.660839},{"x":1747094400000,"y":-32.906839},{"x":1747094400000,"y":-32.906839},{"x":1747094400000,"y":-32.906839},{"x":1747094400000,"y":-32.906839},{"x":1747094400000,"y":-32.906839},{"x":1747180800000,"y":-33.112639},{"x":1747180800000,"y":-33.112639},{"x":1747180800000,"y":-33.112639},{"x":1747180800000,"y":-33.112639},{"x":1747180800000,"y":-33.112639},{"x":1747180800000,"y":-33.112639},{"x":1747180800000,"y":-33.112639},{"x":1747267200000,"y":-46.947039},{"x":1747267200000,"y":-46.947039},{"x":1747267200000,"y":-46.947039},{"x":1747267200000,"y":-46.947039},{"x":1747267200000,"y":-46.947039},{"x":1747267200000,"y":-46.947039},{"x":1747267200000,"y":-46.947039},{"x":1747267200000,"y":-46.947039},{"x":1747353600000,"y":-48.064639},{"x":1747353600000,"y":-48.064639},{"x":1747353600000,"y":-48.064639},{"x":1747353600000,"y":-48.064639},{"x":1747353600000,"y":-48.064639},{"x":1747353600000,"y":-48.064639},{"x":1747353600000,"y":-48.064639},{"x":1747353600000,"y":-48.064639},{"x":1747612800000,"y":-53.411839},{"x":1747612800000,"y":-53.411839},{"x":1747612800000,"y":-53.411839},{"x":1747612800000,"y":-53.411839},{"x":1747612800000,"y":-53.411839},{"x":1747612800000,"y":-53.411839},{"x":1747612800000,"y":-53.411839},{"x":1747612800000,"y":-53.411839},{"x":1747699200000,"y":-48.874339},{"x":1747699200000,"y":-48.874339},{"x":1747699200000,"y":-48.874339},{"x":1747699200000,"y":-48.874339},{"x":1747699200000,"y":-48.874339},{"x":1747699200000,"y":-48.874339},{"x":1747699200000,"y":-48.874339},{"x":1747699200000,"y":-48.874339},{"x":1747699200000,"y":-48.874339},{"x":1747699200000,"y":-48.874339},{"x":1747699200000,"y":-48.874339},{"x":1747785600000,"y":-57.843039},{"x":1747785600000,"y":-57.843039},{"x":1747785600000,"y":-57.843039},{"x":1747785600000,"y":-57.843039},{"x":1747785600000,"y":-57.843039},{"x":1747785600000,"y":-57.843039},{"x":1747785600000,"y":-57.843039},{"x":1747785600000,"y":-57.843039},{"x":1747785600000,"y":-57.843039},{"x":1747785600000,"y":-57.843039},{"x":1747785600000,"y":-57.843039},{"x":1747785600000,"y":-57.843039},{"x":1747785600000,"y":-57.843039},{"x":1747872000000,"y":-63.100039},{"x":1747872000000,"y":-63.100039},{"x":1747872000000,"y":-63.100039},{"x":1747872000000,"y":-63.100039},{"x":1747872000000,"y":-63.100039},{"x":1747872000000,"y":-63.100039},{"x":1747872000000,"y":-63.100039},{"x":1747872000000,"y":-63.100039},{"x":1747872000000,"y":-63.100039},{"x":1747872000000,"y":-63.100039},{"x":1747872000000,"y":-63.100039},{"x":1747872000000,"y":-63.100039},{"x":1747872000000,"y":-63.100039},{"x":1747872000000,"y":-63.100039},{"x":1747958400000,"y":-63.003439},{"x":1747958400000,"y":-63.003439},{"x":1747958400000,"y":-63.003439},{"x":1747958400000,"y":-63.003439},{"x":1747958400000,"y":-63.003439},{"x":1747958400000,"y":-63.003439},{"x":1747958400000,"y":-63.003439},{"x":1747958400000,"y":-63.003439},{"x":1747958400000,"y":-63.003439},{"x":1747958400000,"y":-63.003439},{"x":1747958400000,"y":-63.003439},{"x":1747958400000,"y":-63.003439},{"x":1747958400000,"y":-63.003439},{"x":1747958400000,"y":-63.003439},{"x":1748217600000,"y":-63.017439},{"x":1748217600000,"y":-63.017439},{"x":1748217600000,"y":-63.017439},{"x":1748217600000,"y":-63.017439},{"x":1748217600000,"y":-63.017439},{"x":1748217600000,"y":-63.017439},{"x":1748217600000,"y":-63.017439},{"x":1748217600000,"y":-63.017439},{"x":1748217600000,"y":-63.017439},{"x":1748217600000,"y":-63.017439},{"x":1748217600000,"y":-63.017439},{"x":1748217600000,"y":-63.017439},{"x":1748217600000,"y":-63.017439},{"x":1748217600000,"y":-63.017439},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748304000000,"y":-81.749539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748390400000,"y":-87.447539},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748476800000,"y":-81.176939},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748563200000,"y":-106.706639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1748995200000,"y":-129.958639},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749081600000,"y":-114.445939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749168000000,"y":-130.594939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749427200000,"y":-136.930939},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749513600000,"y":-127.396739},{"x":1749600000000,"y":-120.24893899999999},{"x":1749600000000,"y":-120.24893899999999},{"x":1749600000000,"y":-120.24893899999999},{"x":1749600000000,"y":-120.24893899999999},{"x":1749600000000,"y":-120.24893899999999},{"x":1749600000000,"y":-120.24893899999999},{"x":1749600000000,"y":-120.24893899999999},{"x":1749600000000,"y":-120.24893899999999},{"x":1749600000000,"y":-120.24893899999999},{"x":1749600000000,"y":-120.24893899999999},{"x":1749600000000,"y":-120.24893899999999},{"x":1749600000000,"y":-120.24893899999999},{"x":1749600000000,"y":-120.24893899999999},{"x":1749600000000,"y":-120.24893899999999},{"x":1749600000000,"y":-120.24893899999999},{"x":1749600000000,"y":-120.24893899999999},{"x":1749600000000,"y":-120.24893899999999},{"x":1749600000000,"y":-120.24893899999999},{"x":1749686400000,"y":-139.396039},{"x":1749686400000,"y":-139.396039},{"x":1749686400000,"y":-139.396039},{"x":1749686400000,"y":-139.396039},{"x":1749686400000,"y":-139.396039},{"x":1749686400000,"y":-139.396039},{"x":1749686400000,"y":-139.396039},{"x":1749686400000,"y":-139.396039},{"x":1749686400000,"y":-139.396039},{"x":1749686400000,"y":-139.396039},{"x":1749686400000,"y":-139.396039},{"x":1749686400000,"y":-139.396039},{"x":1749686400000,"y":-139.396039},{"x":1749686400000,"y":-139.396039},{"x":1749686400000,"y":-139.396039},{"x":1749686400000,"y":-139.396039},{"x":1749686400000,"y":-139.396039},{"x":1749772800000,"y":-141.220139},{"x":1749772800000,"y":-141.220139},{"x":1749772800000,"y":-141.220139},{"x":1749772800000,"y":-141.220139},{"x":1749772800000,"y":-141.220139},{"x":1749772800000,"y":-141.220139},{"x":1749772800000,"y":-141.220139},{"x":1749772800000,"y":-141.220139},{"x":1749772800000,"y":-141.220139},{"x":1749772800000,"y":-141.220139},{"x":1749772800000,"y":-141.220139},{"x":1749772800000,"y":-141.220139},{"x":1749772800000,"y":-141.220139},{"x":1749772800000,"y":-141.220139},{"x":1749772800000,"y":-141.220139},{"x":1749772800000,"y":-141.220139},{"x":1749772800000,"y":-141.220139},{"x":1750032000000,"y":-147.644139},{"x":1750032000000,"y":-147.644139},{"x":1750032000000,"y":-147.644139},{"x":1750032000000,"y":-147.644139},{"x":1750032000000,"y":-147.644139},{"x":1750032000000,"y":-147.644139},{"x":1750032000000,"y":-147.644139},{"x":1750032000000,"y":-147.644139},{"x":1750032000000,"y":-147.644139},{"x":1750032000000,"y":-147.644139},{"x":1750032000000,"y":-147.644139},{"x":1750032000000,"y":-147.644139},{"x":1750032000000,"y":-147.644139},{"x":1750032000000,"y":-147.644139},{"x":1750032000000,"y":-147.644139},{"x":1750032000000,"y":-147.644139},{"x":1750118400000,"y":-150.234639},{"x":1750118400000,"y":-150.234639},{"x":1750118400000,"y":-150.234639},{"x":1750118400000,"y":-150.234639},{"x":1750118400000,"y":-150.234639},{"x":1750118400000,"y":-150.234639},{"x":1750118400000,"y":-150.234639},{"x":1750118400000,"y":-150.234639},{"x":1750118400000,"y":-150.234639},{"x":1750118400000,"y":-150.234639},{"x":1750118400000,"y":-150.234639},{"x":1750118400000,"y":-150.234639},{"x":1750118400000,"y":-150.234639},{"x":1750118400000,"y":-150.234639},{"x":1750118400000,"y":-150.234639},{"x":1750204800000,"y":-174.048639},{"x":1750204800000,"y":-174.048639},{"x":1750204800000,"y":-174.048639},{"x":1750204800000,"y":-174.048639},{"x":1750204800000,"y":-174.048639},{"x":1750204800000,"y":-174.048639},{"x":1750204800000,"y":-174.048639},{"x":1750204800000,"y":-174.048639},{"x":1750204800000,"y":-174.048639},{"x":1750204800000,"y":-174.048639},{"x":1750204800000,"y":-174.048639},{"x":1750204800000,"y":-174.048639},{"x":1750204800000,"y":-174.048639},{"x":1750204800000,"y":-174.048639},{"x":1750291200000,"y":-210.990739},{"x":1750291200000,"y":-210.990739},{"x":1750291200000,"y":-210.990739},{"x":1750291200000,"y":-210.990739},{"x":1750291200000,"y":-210.990739},{"x":1750291200000,"y":-210.990739},{"x":1750291200000,"y":-210.990739},{"x":1750291200000,"y":-210.990739},{"x":1750291200000,"y":-210.990739},{"x":1750291200000,"y":-210.990739},{"x":1750291200000,"y":-210.990739},{"x":1750291200000,"y":-210.990739},{"x":1750291200000,"y":-210.990739},{"x":1750377600000,"y":-207.760739},{"x":1750377600000,"y":-207.760739},{"x":1750377600000,"y":-207.760739},{"x":1750377600000,"y":-207.760739},{"x":1750377600000,"y":-207.760739},{"x":1750377600000,"y":-207.760739},{"x":1750377600000,"y":-207.760739},{"x":1750377600000,"y":-207.760739},{"x":1750377600000,"y":-207.760739},{"x":1750377600000,"y":-207.760739},{"x":1750636800000,"y":-207.045239},{"x":1750636800000,"y":-207.045239},{"x":1750636800000,"y":-207.045239},{"x":1750636800000,"y":-207.045239},{"x":1750636800000,"y":-207.045239},{"x":1750636800000,"y":-207.045239},{"x":1750636800000,"y":-207.045239},{"x":1750636800000,"y":-207.045239},{"x":1750636800000,"y":-207.045239},{"x":1750723200000,"y":-179.476439},{"x":1750723200000,"y":-179.476439},{"x":1750723200000,"y":-179.476439},{"x":1750723200000,"y":-179.476439},{"x":1750723200000,"y":-179.476439},{"x":1750723200000,"y":-179.476439},{"x":1750723200000,"y":-179.476439},{"x":1750723200000,"y":-179.476439},{"x":1750809600000,"y":-177.813939},{"x":1750809600000,"y":-177.813939},{"x":1750809600000,"y":-177.813939},{"x":1750809600000,"y":-177.813939},{"x":1750809600000,"y":-177.813939},{"x":1750896000000,"y":-177.940239},{"x":1750896000000,"y":-177.940239},{"x":1750896000000,"y":-177.940239},{"x":1750982400000,"y":-182.632239},{"x":1750982400000,"y":-182.632239},{"x":1751241600000,"y":-181.904239},{"x":1751328000000,"y":-179.900539}]
[]
[]
K-STEQ-C(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>