มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 1 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":5.62,"color":"#17896e"},{"name":"ตราสารทุน","y":96.73,"color":"#29B884"},{"name":"อื่นๆ","y":-2.36,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":10.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":9.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":9.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":9.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":9.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":9.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":9.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":9.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":9.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":9.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":9.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":9.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":9.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":9.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":10.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":10.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":10.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":10.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":10.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":10.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":10.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":10.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":10.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":10.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":10.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":10.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":10.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":10.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":10.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":10.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":10.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":10.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":10.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":10.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":10.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":10.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":10.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":10.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":10.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":10.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":10.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":10.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":10.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":10.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":10.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":10.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":10.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":10.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":10.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":10.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":10.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":10.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":10.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":10.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":10.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":10.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":10.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":10.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":10.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":10.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":10.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":10.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":10.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":10.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":10.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":10.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":10.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":10.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":10.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":10.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":10.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":10.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":10.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":10.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":10.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":10.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":10.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":10.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":10.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":10.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":10.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":10.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":10.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":10.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":10.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":10.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":10.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":10.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":10.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":10.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":9.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":10.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":10.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":10.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":10.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":10.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":10.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":10.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":10.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":10.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":10.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":10.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":10.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":10.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":10.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":10.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":10.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":10.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":10.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":10.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":10.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":10.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":9.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":9.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":9.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":9.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":9.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":9.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":9.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":9.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":9.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":9.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":9.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":9.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":9.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":9.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":9.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":9.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":9.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":9.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":9.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":9.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":9.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":9.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":9.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":9.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":9.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":9.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":9.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":9.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":9.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":9.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":9.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":9.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":9.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":9.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":9.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":9.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":9.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":10.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":9.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":9.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":9.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":9.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":9.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":10.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":10.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":9.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":9.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":9.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":9.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":9.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":10.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":9.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":9.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":9.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":9.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":9.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":9.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":9.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":9.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":9.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":9.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":9.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":9.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":9.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":9.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":9.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":9.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":9.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":9.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":9.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":9.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":9.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":9.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":9.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":9.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":9.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":9.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":9.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":9.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":9.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":9.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":9.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":9.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":9.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":9.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":9.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":9.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":9.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":9.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":9.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":9.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":9.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":9.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":9.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":9.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":9.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":9.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":9.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":9.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":9.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":9.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":9.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":9.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":9.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":9.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":9.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":9.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":9.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":9.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":9.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":9.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":9.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":9.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":9.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":9.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":9.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":9.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":9.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":9.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":9.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":9.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":9.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":9.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":9.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":9.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":9.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":9.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":9.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":9.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":9.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":9.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":9.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":9.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":9.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":9.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":9.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":9.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":9.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":9.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":9.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":9.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":9.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":9.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":9.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":9.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":9.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":9.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":9.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":9.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":9.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":9.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":9.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":9.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":9.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":9.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":9.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":9.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":9.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":9.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":9.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":9.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":9.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":9.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":9.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":9.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":9.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":9.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":9.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":9.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":9.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":9.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":9.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":9.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":9.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":9.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":9.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":9.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":9.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":10.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":10.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":10.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":10.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":10.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":10.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":9.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":9.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":9.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":9.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":9.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":9.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":9.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":10.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":10.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":10.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":10.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":10.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":10.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":10.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":9.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":9.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":9.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":9.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":9.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":9.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":9.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":9.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":9.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":9.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":9.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":9.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":9.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":9.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":9.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":9.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":9.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":9.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":9.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":10.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":9.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":9.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":9.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":9.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":9.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":9.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":9.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":9.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":9.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":9.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":9.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":9.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":9.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":9.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":9.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":9.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":9.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":9.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":9.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":9.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":9.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":9.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":9.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":9.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":9.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":9.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":9.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":9.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":9.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":9.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":9.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":9.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":9.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":9.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":9.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":9.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":9.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":9.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":9.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":9.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":9.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":9.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":9.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":9.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":9.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":9.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":9.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":9.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":9.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":9.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":9.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":9.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":9.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":9.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":9.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":9.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":9.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":9.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":9.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":9.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":9.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":9.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":9.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":9.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":9.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":9.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":9.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":9.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":9.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":8.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":8.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":8.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":8.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":8.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":8.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":8.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":8.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":7.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":7.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":7.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":7.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":7.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":6.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":6.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":6.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":7.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":6.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":6.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":7.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":7.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":7.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":7.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":7.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":7.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":7.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":7.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":8.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":7.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":7.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":8.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":8.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":8.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":8.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":7.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":8.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":8.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":8.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":8.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":8.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":8.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":8.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":8.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":8.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":8.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":8.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":8.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":8.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":8.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":8.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":8.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":8.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":8.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":8.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":8.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":8.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":8.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":8.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":8.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":8.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":8.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":8.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":8.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":8.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":8.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":9.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":9.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":9.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":9.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":9.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":9.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":9.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":8.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":9.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":9.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":9.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":9.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":8.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":8.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":8.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":8.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":8.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":8.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":8.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":8.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":9.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":9.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":9.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":9.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":9.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":8.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":8.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":8.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":9.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":8.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":9.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":9.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":9.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":8.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":8.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":8.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":8.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":8.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":8.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":8.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":8.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":9.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":9.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":8.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":8.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":9.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":9.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":8.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":8.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":8.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":8.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":8.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":8.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":8.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":8.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":9.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":9.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":9.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":8.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":8.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":8.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":8.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":8.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":8.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":8.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":8.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":8.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":8.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":8.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":8.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":8.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":8.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":8.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":8.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":8.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":8.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":8.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":8.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":8.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":8.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":8.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":8.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":8.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":8.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":8.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":8.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":8.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":8.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":8.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":8.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":8.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":8.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":8.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":8.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":8.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":8.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":8.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":8.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":8.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":8.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":8.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":8.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":8.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":8.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":8.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":9.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":9.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":9.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":9.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":9.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":9.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":9.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":9.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":9.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":9.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":9.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":9.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":9.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":9.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":9.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":9.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":9.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":9.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":9.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":9.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":9.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":9.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":9.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":10.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":9.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":9.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":9.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":10.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":10.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":10.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":9.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":9.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":10.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":10.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":10.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":10.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":10.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":10.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":10.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":10.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":10.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":10.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":10.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":10.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":10.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":10.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":11.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":11.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":11.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":11.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":11.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":11.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":11.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":11.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":11.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":11.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":11.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":10.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":10.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":10.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":10.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":10.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":10.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":10.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":10.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":10.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":9.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":10.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":10.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":10.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":11.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":11.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":11.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":11.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":11.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":11.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":11.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":11.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":11.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":11.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":11.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":11.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":11.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":11.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":11.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":11.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":11.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":11.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":11.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":11.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":11.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":11.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":11.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":11.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":11.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":11.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":11.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":11.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":11.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":11.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":11.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":11.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":11.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":11.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":11.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":11.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":11.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":11.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":11.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":11.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":11.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":11.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":11.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":11.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":11.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":11.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":11.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":11.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":11.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":11.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":11.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":11.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":11.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":11.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":11.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":11.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":11.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":11.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":11.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":11.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":11.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":11.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":11.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":11.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":11.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":11.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":11.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":11.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":11.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":11.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":11.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":11.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":11.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":11.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":11.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":11.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":11.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":11.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":11.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":11.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":11.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":11.389099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":11.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":11.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":11.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":11.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":11.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":11.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":11.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":11.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":11.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":11.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":11.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":11.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":11.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":11.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":11.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":11.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":11.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":11.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":11.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":11.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":11.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":11.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":11.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":11.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":11.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":11.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":11.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":11.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":11.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":11.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":11.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":11.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":11.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":11.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":11.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":11.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":11.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":11.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":11.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":11.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":10.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":10.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":11.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":11.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":11.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":11.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":10.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":11.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":10.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":10.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":10.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":10.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":10.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":11.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":11.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":11.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":10.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":11.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":11.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":11.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":11.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":11.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":11.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":11.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":11.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":11.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":11.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":11.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":11.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":11.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":11.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":11.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":11.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":11.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":11.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":11.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":11.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":11.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":11.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":11.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":11.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":11.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":11.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":11.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":11.389099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":11.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":11.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":11.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":11.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":11.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":11.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":11.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":11.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":11.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":11.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":11.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":11.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":11.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":11.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":11.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":11.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":11.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":11.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":11.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":11.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":11.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":10.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":10.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":10.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":10.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":10.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":10.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":10.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":10.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":10.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":10.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":10.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":9.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":9.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":9.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":9.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":9.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":9.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":9.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":9.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":9.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":9.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":9.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":9.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":9.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":8.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":9.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":8.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":8.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":8.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":8.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":8.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":8.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":8.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":8.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":9.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":10.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":9.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":9.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":9.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":9.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":9.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":9.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":8.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":8.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":8.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":8.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":8.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":8.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":8.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":8.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":8.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":8.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":8.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":8.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":8.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":8.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":8.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":8.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":8.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":8.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":8.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":8.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":8.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":8.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":8.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":8.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":8.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":8.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":8.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":8.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":8.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":8.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":8.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":8.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":8.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":8.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":8.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":8.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":8.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":8.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":8.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":8.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":8.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":8.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":8.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":7.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":7.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":7.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":7.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":7.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":8.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":8.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":8.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":8.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":8.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":8.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":8.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":8.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":8.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":8.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":8.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":8.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":8.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":8.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":8.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":8.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":8.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":8.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":8.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":8.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":8.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":8.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":8.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":8.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":8.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":8.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":8.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":8.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":8.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":8.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":8.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":8.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":8.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":8.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":8.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":7.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":7.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":7.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":8.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":8.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":8.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":8.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":8.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":8.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":8.4552}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"8.4552","change_start":"+0.0982","change_end":"1.1751%","change_type":"up","selling_price":"8.4553","redemption_price":"8.4552","nav_total":"326,158,878.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"8.3570","change_start":"+0.1834","change_end":"2.2438%","change_type":"up","selling_price":"8.3571","redemption_price":"8.3570","nav_total":"323,302,533.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"8.1736","change_start":"+0.0633","change_end":"0.7805%","change_type":"up","selling_price":"8.1737","redemption_price":"8.1736","nav_total":"316,373,960.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"8.1103","change_start":"-0.2143","change_end":"2.5743%","change_type":"fall","selling_price":"8.1104","redemption_price":"8.1103","nav_total":"314,020,976.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"8.3246","change_start":"+0.0055","change_end":"0.0661%","change_type":"up","selling_price":"8.3247","redemption_price":"8.3246","nav_total":"322,203,547.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"8.3191","change_start":"+0.0572","change_end":"0.6923%","change_type":"up","selling_price":"8.3192","redemption_price":"8.3191","nav_total":"321,862,367.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"8.2619","change_start":"+0.3452","change_end":"4.3604%","change_type":"up","selling_price":"8.2620","redemption_price":"8.2619","nav_total":"320,579,016.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"7.9167","change_start":"-0.0337","change_end":"0.4239%","change_type":"fall","selling_price":"7.9168","redemption_price":"7.9167","nav_total":"307,475,565.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"7.9504","change_start":"+0.0153","change_end":"0.1928%","change_type":"up","selling_price":"7.9505","redemption_price":"7.9504","nav_total":"308,820,160.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"7.9351","change_start":"-0.2427","change_end":"2.9678%","change_type":"fall","selling_price":"7.9352","redemption_price":"7.9351","nav_total":"308,709,010.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"8.1778","change_start":"-0.1425","change_end":"1.7127%","change_type":"fall","selling_price":"8.1779","redemption_price":"8.1778","nav_total":"318,155,941.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"8.3203","change_start":"-0.0399","change_end":"0.4773%","change_type":"fall","selling_price":"8.3204","redemption_price":"8.3203","nav_total":"323,690,372.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"8.3602","change_start":"-0.0255","change_end":"0.3041%","change_type":"fall","selling_price":"8.3603","redemption_price":"8.3602","nav_total":"325,257,184.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"8.3857","change_start":"-0.0167","change_end":"0.1988%","change_type":"fall","selling_price":"8.3858","redemption_price":"8.3857","nav_total":"325,854,388.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"8.4024","change_start":"-0.0463","change_end":"0.5480%","change_type":"fall","selling_price":"8.4025","redemption_price":"8.4024","nav_total":"326,756,876.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"8.4487","change_start":"+0.0542","change_end":"0.6457%","change_type":"up","selling_price":"8.4488","redemption_price":"8.4487","nav_total":"328,576,618.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"8.3945","change_start":"+0.0756","change_end":"0.9088%","change_type":"up","selling_price":"8.3946","redemption_price":"8.3945","nav_total":"326,449,916.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"8.3189","change_start":"-0.0317","change_end":"0.3796%","change_type":"fall","selling_price":"8.3190","redemption_price":"8.3189","nav_total":"322,912,419.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"8.3506","change_start":"-0.0987","change_end":"1.1681%","change_type":"fall","selling_price":"8.3507","redemption_price":"8.3506","nav_total":"324,167,832.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"8.4493","change_start":"+0.0735","change_end":"0.8775%","change_type":"up","selling_price":"8.4494","redemption_price":"8.4493","nav_total":"328,685,793.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"8.3758","change_start":"-0.1329","change_end":"1.5619%","change_type":"fall","selling_price":"8.3759","redemption_price":"8.3758","nav_total":"325,848,130.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"8.5087","change_start":"-0.1058","change_end":"1.2282%","change_type":"fall","selling_price":"8.5088","redemption_price":"8.5087","nav_total":"331,044,937.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"8.6145","change_start":"+0.0076","change_end":"0.0883%","change_type":"up","selling_price":"8.6146","redemption_price":"8.6145","nav_total":"335,155,267.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"8.6069","change_start":"+0.0207","change_end":"0.2411%","change_type":"up","selling_price":"8.6070","redemption_price":"8.6069","nav_total":"335,285,486.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"8.5862","change_start":"-0.0819","change_end":"0.9448%","change_type":"fall","selling_price":"8.5863","redemption_price":"8.5862","nav_total":"334,315,145.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"8.6681","change_start":"+0.0072","change_end":"0.0831%","change_type":"up","selling_price":"8.6682","redemption_price":"8.6681","nav_total":"337,473,854.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"8.6609","change_start":"+0.0215","change_end":"0.2489%","change_type":"up","selling_price":"8.6610","redemption_price":"8.6609","nav_total":"337,402,441.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"8.6394","change_start":"-0.0092","change_end":"0.1064%","change_type":"fall","selling_price":"8.6395","redemption_price":"8.6394","nav_total":"337,106,501.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"8.6486","change_start":"+0.0207","change_end":"0.2399%","change_type":"up","selling_price":"8.6487","redemption_price":"8.6486","nav_total":"337,396,438.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"8.6279","change_start":"+0.0287","change_end":"0.3338%","change_type":"up","selling_price":"8.6280","redemption_price":"8.6279","nav_total":"337,009,618.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"8.5992","change_start":"-0.0521","change_end":"0.6022%","change_type":"fall","selling_price":"8.5993","redemption_price":"8.5992","nav_total":"335,865,253.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"8.6513","change_start":"-0.0090","change_end":"0.1039%","change_type":"fall","selling_price":"8.6514","redemption_price":"8.6513","nav_total":"337,863,331.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"8.6603","change_start":"-0.1339","change_end":"1.5226%","change_type":"fall","selling_price":"8.6604","redemption_price":"8.6603","nav_total":"338,287,502.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"8.7942","change_start":"+0.0103","change_end":"0.1173%","change_type":"up","selling_price":"8.7943","redemption_price":"8.7942","nav_total":"343,511,083.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"8.7839","change_start":"+0.0751","change_end":"0.8623%","change_type":"up","selling_price":"8.7840","redemption_price":"8.7839","nav_total":"343,335,237.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"8.7088","change_start":"+0.0995","change_end":"1.1557%","change_type":"up","selling_price":"8.7089","redemption_price":"8.7088","nav_total":"340,249,994.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"8.6093","change_start":"-0.0717","change_end":"0.8259%","change_type":"fall","selling_price":"8.6094","redemption_price":"8.6093","nav_total":"336,423,883.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"8.6810","change_start":"+0.3243","change_end":"3.8807%","change_type":"up","selling_price":"8.6811","redemption_price":"8.6810","nav_total":"339,750,346.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"8.3567","change_start":"-0.0806","change_end":"0.9553%","change_type":"fall","selling_price":"8.3568","redemption_price":"8.3567","nav_total":"327,083,807.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"8.4373","change_start":"-0.0180","change_end":"0.2129%","change_type":"fall","selling_price":"8.4374","redemption_price":"8.4373","nav_total":"335,628,594.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"8.4553","change_start":"+0.1796","change_end":"2.1702%","change_type":"up","selling_price":"8.4554","redemption_price":"8.4553","nav_total":"336,324,842.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"8.2757","change_start":"+0.0648","change_end":"0.7892%","change_type":"up","selling_price":"8.2758","redemption_price":"8.2757","nav_total":"329,426,914.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"8.2109","change_start":"-0.0475","change_end":"0.5752%","change_type":"fall","selling_price":"8.2110","redemption_price":"8.2109","nav_total":"326,775,415.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.2584","change_start":"+0.0904","change_end":"1.1068%","change_type":"up","selling_price":"8.2585","redemption_price":"8.2584","nav_total":"328,647,375.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.1680","change_start":"-0.0340","change_end":"0.4145%","change_type":"fall","selling_price":"8.1681","redemption_price":"8.1680","nav_total":"324,985,452.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.2020","change_start":"+0.0200","change_end":"0.2444%","change_type":"up","selling_price":"8.2021","redemption_price":"8.2020","nav_total":"326,384,320.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.1820","change_start":"+0.1025","change_end":"1.2686%","change_type":"up","selling_price":"8.1821","redemption_price":"8.1820","nav_total":"325,703,160.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"8.0795","change_start":"-0.1627","change_end":"1.9740%","change_type":"fall","selling_price":"8.0796","redemption_price":"8.0795","nav_total":"321,191,453.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"8.2422","change_start":"+0.0495","change_end":"0.6042%","change_type":"up","selling_price":"8.2423","redemption_price":"8.2422","nav_total":"327,541,356.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.1927","change_start":"+0.0706","change_end":"0.8692%","change_type":"up","selling_price":"8.1928","redemption_price":"8.1927","nav_total":"327,348,865.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.1221","change_start":"+0.2003","change_end":"2.5285%","change_type":"up","selling_price":"8.1222","redemption_price":"8.1221","nav_total":"324,479,800.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"7.9218","change_start":"-0.0760","change_end":"0.9503%","change_type":"fall","selling_price":"7.9219","redemption_price":"7.9218","nav_total":"316,450,397.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"7.9978","change_start":"+0.3121","change_end":"4.0608%","change_type":"up","selling_price":"7.9979","redemption_price":"7.9978","nav_total":"320,591,304.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"7.6857","change_start":"+0.1485","change_end":"1.9702%","change_type":"up","selling_price":"7.6858","redemption_price":"7.6857","nav_total":"307,956,515.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"7.5372","change_start":"-0.4381","change_end":"5.4932%","change_type":"fall","selling_price":"7.5373","redemption_price":"7.5372","nav_total":"302,883,546.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"7.9753","change_start":"-0.3049","change_end":"3.6823%","change_type":"fall","selling_price":"7.9754","redemption_price":"7.9753","nav_total":"319,213,648.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"8.2802","change_start":"-0.0284","change_end":"0.3418%","change_type":"fall","selling_price":"8.2803","redemption_price":"8.2802","nav_total":"331,303,878.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"8.3086","change_start":"+0.0248","change_end":"0.2994%","change_type":"up","selling_price":"8.3087","redemption_price":"8.3086","nav_total":"332,399,949.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"8.2838","change_start":"+0.0740","change_end":"0.9014%","change_type":"up","selling_price":"8.2839","redemption_price":"8.2838","nav_total":"331,355,661.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"8.2098","change_start":"-0.2392","change_end":"2.8311%","change_type":"fall","selling_price":"8.2099","redemption_price":"8.2098","nav_total":"328,257,832.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"8.4490","change_start":"-0.0084","change_end":"0.0993%","change_type":"fall","selling_price":"8.4491","redemption_price":"8.4490","nav_total":"337,696,380.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"8.4574","change_start":"+0.0005","change_end":"0.0059%","change_type":"up","selling_price":"8.4575","redemption_price":"8.4574","nav_total":"338,096,640.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"8.4569","change_start":"-0.1055","change_end":"1.2321%","change_type":"fall","selling_price":"8.4570","redemption_price":"8.4569","nav_total":"338,085,289.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"8.5624","change_start":"+0.0177","change_end":"0.2071%","change_type":"up","selling_price":"8.5625","redemption_price":"8.5624","nav_total":"342,313,764.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"8.5447","change_start":"+0.0107","change_end":"0.1254%","change_type":"up","selling_price":"8.5448","redemption_price":"8.5447","nav_total":"341,559,851.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"8.5340","change_start":"-0.0416","change_end":"0.4851%","change_type":"fall","selling_price":"8.5341","redemption_price":"8.5340","nav_total":"341,133,597.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"8.5756","change_start":"+0.1372","change_end":"1.6259%","change_type":"up","selling_price":"8.5757","redemption_price":"8.5756","nav_total":"342,796,802.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"8.4384","change_start":"-0.0029","change_end":"0.0344%","change_type":"fall","selling_price":"8.4385","redemption_price":"8.4384","nav_total":"336,247,742.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"8.4413","change_start":"-0.0498","change_end":"0.5865%","change_type":"fall","selling_price":"8.4414","redemption_price":"8.4413","nav_total":"336,523,935.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"8.4911","change_start":"+0.1562","change_end":"1.8740%","change_type":"up","selling_price":"8.4912","redemption_price":"8.4911","nav_total":"338,491,720.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"8.3349","change_start":"-0.0487","change_end":"0.5809%","change_type":"fall","selling_price":"8.3350","redemption_price":"8.3349","nav_total":"332,129,903.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"8.3836","change_start":"-0.2032","change_end":"2.3664%","change_type":"fall","selling_price":"8.3837","redemption_price":"8.3836","nav_total":"334,065,585.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"8.5868","change_start":"+0.1596","change_end":"1.8939%","change_type":"up","selling_price":"8.5869","redemption_price":"8.5868","nav_total":"342,115,633.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"8.4272","change_start":"-0.2021","change_end":"2.3420%","change_type":"fall","selling_price":"8.4273","redemption_price":"8.4272","nav_total":"335,730,939.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"8.6293","change_start":"+0.1165","change_end":"1.3685%","change_type":"up","selling_price":"8.6294","redemption_price":"8.6293","nav_total":"343,803,628.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"8.5128","change_start":"-0.1369","change_end":"1.5827%","change_type":"fall","selling_price":"8.5129","redemption_price":"8.5128","nav_total":"338,728,363.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"8.6497","change_start":"+0.2286","change_end":"2.7146%","change_type":"up","selling_price":"8.6498","redemption_price":"8.6497","nav_total":"344,391,550.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"8.4211","change_start":"-0.0714","change_end":"0.8407%","change_type":"fall","selling_price":"8.4212","redemption_price":"8.4211","nav_total":"334,847,606.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"8.4925","change_start":"-0.0485","change_end":"0.5678%","change_type":"fall","selling_price":"8.4926","redemption_price":"8.4925","nav_total":"337,979,390.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"8.5410","change_start":"-0.0800","change_end":"0.9280%","change_type":"fall","selling_price":"8.5411","redemption_price":"8.5410","nav_total":"339,550,866.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"8.6210","change_start":"-0.1362","change_end":"1.5553%","change_type":"fall","selling_price":"8.6211","redemption_price":"8.6210","nav_total":"343,131,989.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"8.7572","change_start":"+0.2651","change_end":"3.1217%","change_type":"up","selling_price":"8.7573","redemption_price":"8.7572","nav_total":"348,534,912.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"8.4921","change_start":"-0.2541","change_end":"2.9053%","change_type":"fall","selling_price":"8.4922","redemption_price":"8.4921","nav_total":"337,745,963.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"8.7462","change_start":"-0.0827","change_end":"0.9367%","change_type":"fall","selling_price":"8.7463","redemption_price":"8.7462","nav_total":"347,862,972.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"8.8289","change_start":"+0.0297","change_end":"0.3375%","change_type":"up","selling_price":"8.8290","redemption_price":"8.8289","nav_total":"350,980,866.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"8.7992","change_start":"-0.1499","change_end":"1.6750%","change_type":"fall","selling_price":"8.7993","redemption_price":"8.7992","nav_total":"349,727,931.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"8.9491","change_start":"+0.0540","change_end":"0.6071%","change_type":"up","selling_price":"8.9492","redemption_price":"8.9491","nav_total":"355,648,883.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"8.8951","change_start":"+0.0868","change_end":"0.9854%","change_type":"up","selling_price":"8.8952","redemption_price":"8.8951","nav_total":"353,582,186.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"8.8083","change_start":"+0.1031","change_end":"1.1843%","change_type":"up","selling_price":"8.8084","redemption_price":"8.8083","nav_total":"350,589,577.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"8.7052","change_start":"-0.0215","change_end":"0.2464%","change_type":"fall","selling_price":"8.7053","redemption_price":"8.7052","nav_total":"346,432,123.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"8.7267","change_start":"-0.0317","change_end":"0.3619%","change_type":"fall","selling_price":"8.7268","redemption_price":"8.7267","nav_total":"347,240,108.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"8.7584","change_start":"+0.0682","change_end":"0.7848%","change_type":"up","selling_price":"8.7585","redemption_price":"8.7584","nav_total":"349,419,240.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"8.6902","change_start":"-0.0471","change_end":"0.5391%","change_type":"fall","selling_price":"8.6903","redemption_price":"8.6902","nav_total":"347,227,456.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"8.7373","change_start":"+0.1438","change_end":"1.6734%","change_type":"up","selling_price":"8.7374","redemption_price":"8.7373","nav_total":"348,760,262.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"8.5935","change_start":"-0.1755","change_end":"2.0014%","change_type":"fall","selling_price":"8.5936","redemption_price":"8.5935","nav_total":"342,722,322.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"8.7690","change_start":"-0.0838","change_end":"0.9466%","change_type":"fall","selling_price":"8.7691","redemption_price":"8.7690","nav_total":"349,892,889.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"8.8528","change_start":"-0.0134","change_end":"0.1511%","change_type":"fall","selling_price":"8.8529","redemption_price":"8.8528","nav_total":"353,130,883.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"8.8662","change_start":"-0.0556","change_end":"0.6232%","change_type":"fall","selling_price":"8.8663","redemption_price":"8.8662","nav_total":"353,761,160.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"8.9218","change_start":"-0.2012","change_end":"2.2054%","change_type":"fall","selling_price":"8.9219","redemption_price":"8.9218","nav_total":"356,038,896.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.1230","change_start":"-0.0186","change_end":"0.2035%","change_type":"fall","selling_price":"9.1231","redemption_price":"9.1230","nav_total":"363,996,698.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.1416","change_start":"-0.0591","change_end":"0.6423%","change_type":"fall","selling_price":"9.1417","redemption_price":"9.1416","nav_total":"357,094,280.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.2007","change_start":"+0.0407","change_end":"0.4443%","change_type":"up","selling_price":"9.2008","redemption_price":"9.2007","nav_total":"359,407,726.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.1600","change_start":"-0.0559","change_end":"0.6066%","change_type":"fall","selling_price":"9.1601","redemption_price":"9.1600","nav_total":"357,668,630.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.2159","change_start":"+0.1035","change_end":"1.1358%","change_type":"up","selling_price":"9.2160","redemption_price":"9.2159","nav_total":"360,145,114.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.1124","change_start":"-0.1289","change_end":"1.3948%","change_type":"fall","selling_price":"9.1125","redemption_price":"9.1124","nav_total":"356,094,661.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.2413","change_start":"+0.0300","change_end":"0.3257%","change_type":"up","selling_price":"9.2414","redemption_price":"9.2413","nav_total":"362,011,085.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.2113","change_start":"+0.0868","change_end":"0.9513%","change_type":"up","selling_price":"9.2114","redemption_price":"9.2113","nav_total":"360,855,880.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"9.1245","change_start":"-0.0027","change_end":"0.0296%","change_type":"fall","selling_price":"9.1246","redemption_price":"9.1245","nav_total":"356,538,100.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.1272","change_start":"-0.1343","change_end":"1.4501%","change_type":"fall","selling_price":"9.1273","redemption_price":"9.1272","nav_total":"356,779,000.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.2615","change_start":"-0.0012","change_end":"0.0130%","change_type":"fall","selling_price":"9.2616","redemption_price":"9.2615","nav_total":"362,427,123.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.2627","change_start":"+0.1339","change_end":"1.4668%","change_type":"up","selling_price":"9.2628","redemption_price":"9.2627","nav_total":"362,846,332.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.1288","change_start":"-0.0792","change_end":"0.8601%","change_type":"fall","selling_price":"9.1289","redemption_price":"9.1288","nav_total":"357,231,388.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.2080","change_start":"-0.1072","change_end":"1.1508%","change_type":"fall","selling_price":"9.2081","redemption_price":"9.2080","nav_total":"360,506,479.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.3152","change_start":"+0.0187","change_end":"0.2012%","change_type":"up","selling_price":"9.3153","redemption_price":"9.3152","nav_total":"364,864,413.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"9.2965","change_start":"-0.2006","change_end":"2.1122%","change_type":"fall","selling_price":"9.2966","redemption_price":"9.2965","nav_total":"366,028,407.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.4971","change_start":"-0.0364","change_end":"0.3818%","change_type":"fall","selling_price":"9.4972","redemption_price":"9.4971","nav_total":"373,995,142.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.5335","change_start":"+0.1492","change_end":"1.5899%","change_type":"up","selling_price":"9.5336","redemption_price":"9.5335","nav_total":"375,459,975.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.3843","change_start":"-0.1049","change_end":"1.1055%","change_type":"fall","selling_price":"9.3844","redemption_price":"9.3843","nav_total":"369,717,424.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.4892","change_start":"+0.0161","change_end":"0.1700%","change_type":"up","selling_price":"9.4893","redemption_price":"9.4892","nav_total":"374,284,455.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.4731","change_start":"-0.1214","change_end":"1.2653%","change_type":"fall","selling_price":"9.4732","redemption_price":"9.4731","nav_total":"373,648,191.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.5945","change_start":"-0.0734","change_end":"0.7592%","change_type":"fall","selling_price":"9.5946","redemption_price":"9.5945","nav_total":"378,240,409.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.6679","change_start":"+0.0414","change_end":"0.4301%","change_type":"up","selling_price":"9.6680","redemption_price":"9.6679","nav_total":"380,820,075.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"9.6265","change_start":"-0.0456","change_end":"0.4715%","change_type":"fall","selling_price":"9.6266","redemption_price":"9.6265","nav_total":"378,166,923.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"9.6721","change_start":"+0.0513","change_end":"0.5332%","change_type":"up","selling_price":"9.6722","redemption_price":"9.6721","nav_total":"379,345,775.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"9.6208","change_start":"+0.0647","change_end":"0.6771%","change_type":"up","selling_price":"9.6209","redemption_price":"9.6208","nav_total":"376,723,463.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.5561","change_start":"+0.1678","change_end":"1.7873%","change_type":"up","selling_price":"9.5562","redemption_price":"9.5561","nav_total":"373,452,364.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.3883","change_start":"-0.1073","change_end":"1.1300%","change_type":"fall","selling_price":"9.3884","redemption_price":"9.3883","nav_total":"366,417,952.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.4956","change_start":"-0.1810","change_end":"1.8705%","change_type":"fall","selling_price":"9.4957","redemption_price":"9.4956","nav_total":"369,821,032.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.6766","change_start":"-0.0017","change_end":"0.0176%","change_type":"fall","selling_price":"9.6767","redemption_price":"9.6766","nav_total":"376,507,277.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.6783","change_start":"-0.2009","change_end":"2.0336%","change_type":"fall","selling_price":"9.6784","redemption_price":"9.6783","nav_total":"376,301,649.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.8792","change_start":"-0.0849","change_end":"0.8521%","change_type":"fall","selling_price":"9.8793","redemption_price":"9.8792","nav_total":"383,575,316.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.9641","change_start":"-0.0577","change_end":"0.5757%","change_type":"fall","selling_price":"9.9642","redemption_price":"9.9641","nav_total":"387,064,443.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.0218","change_start":"-0.0575","change_end":"0.5705%","change_type":"fall","selling_price":"10.0219","redemption_price":"10.0218","nav_total":"389,709,990.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.0793","change_start":"-0.0494","change_end":"0.4877%","change_type":"fall","selling_price":"10.0794","redemption_price":"10.0793","nav_total":"392,499,062.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.1287","change_start":"-0.0312","change_end":"0.3071%","change_type":"fall","selling_price":"10.1288","redemption_price":"10.1287","nav_total":"394,263,287.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.1599","change_start":"+0.0404","change_end":"0.3992%","change_type":"up","selling_price":"10.1600","redemption_price":"10.1599","nav_total":"395,775,201.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.1195","change_start":"-0.0330","change_end":"0.3250%","change_type":"fall","selling_price":"10.1196","redemption_price":"10.1195","nav_total":"394,096,573.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.1525","change_start":"+0.1798","change_end":"1.8029%","change_type":"up","selling_price":"10.1526","redemption_price":"10.1525","nav_total":"395,774,337.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.9727","change_start":"+0.0862","change_end":"0.8719%","change_type":"up","selling_price":"9.9728","redemption_price":"9.9727","nav_total":"389,286,770.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.8865","change_start":"-0.0152","change_end":"0.1535%","change_type":"fall","selling_price":"9.8866","redemption_price":"9.8865","nav_total":"385,868,552.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"9.9017","change_start":"-0.0094","change_end":"0.0948%","change_type":"fall","selling_price":"9.9018","redemption_price":"9.9017","nav_total":"386,639,341.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.9111","change_start":"-0.0812","change_end":"0.8126%","change_type":"fall","selling_price":"9.9112","redemption_price":"9.9111","nav_total":"387,572,845.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.9923","change_start":"-0.0923","change_end":"0.9153%","change_type":"fall","selling_price":"9.9924","redemption_price":"9.9923","nav_total":"390,890,853.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.0846","change_start":"-0.0266","change_end":"0.2631%","change_type":"fall","selling_price":"10.0847","redemption_price":"10.0846","nav_total":"394,101,092.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.1112","change_start":"+0.0462","change_end":"0.4590%","change_type":"up","selling_price":"10.1113","redemption_price":"10.1112","nav_total":"395,111,601.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.0650","change_start":"-0.0833","change_end":"0.8208%","change_type":"fall","selling_price":"10.0651","redemption_price":"10.0650","nav_total":"393,387,849.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.1483","change_start":"+0.0160","change_end":"0.1579%","change_type":"up","selling_price":"10.1484","redemption_price":"10.1483","nav_total":"396,819,476.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.1323","change_start":"+0.0586","change_end":"0.5817%","change_type":"up","selling_price":"10.1324","redemption_price":"10.1323","nav_total":"395,222,105.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.0737","change_start":"+0.0915","change_end":"0.9166%","change_type":"up","selling_price":"10.0738","redemption_price":"10.0737","nav_total":"393,086,779.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.9822","change_start":"-0.0973","change_end":"0.9653%","change_type":"fall","selling_price":"9.9823","redemption_price":"9.9822","nav_total":"387,237,958.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.0795","change_start":"+0.0195","change_end":"0.1938%","change_type":"up","selling_price":"10.0796","redemption_price":"10.0795","nav_total":"391,385,427.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.0600","change_start":"+0.0171","change_end":"0.1703%","change_type":"up","selling_price":"10.0601","redemption_price":"10.0600","nav_total":"390,963,593.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.0429","change_start":"-0.0599","change_end":"0.5929%","change_type":"fall","selling_price":"10.0430","redemption_price":"10.0429","nav_total":"390,865,036.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"10.1028","change_start":"-0.0891","change_end":"0.8742%","change_type":"fall","selling_price":"10.1029","redemption_price":"10.1028","nav_total":"393,334,928.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.1919","change_start":"-0.0430","change_end":"0.4201%","change_type":"fall","selling_price":"10.1920","redemption_price":"10.1919","nav_total":"396,838,446.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.2349","change_start":"+0.0559","change_end":"0.5492%","change_type":"up","selling_price":"10.2350","redemption_price":"10.2349","nav_total":"399,022,503.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.1790","change_start":"-0.1210","change_end":"1.1748%","change_type":"fall","selling_price":"10.1791","redemption_price":"10.1790","nav_total":"396,873,861.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.3000","change_start":"+0.1305","change_end":"1.2832%","change_type":"up","selling_price":"10.3001","redemption_price":"10.3000","nav_total":"402,080,031.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.1695","change_start":"-0.0140","change_end":"0.1375%","change_type":"fall","selling_price":"10.1696","redemption_price":"10.1695","nav_total":"397,598,894.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.1835","change_start":"-0.0020","change_end":"0.0196%","change_type":"fall","selling_price":"10.1836","redemption_price":"10.1835","nav_total":"398,413,749.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.1855","change_start":"+0.1229","change_end":"1.2214%","change_type":"up","selling_price":"10.1856","redemption_price":"10.1855","nav_total":"398,419,861.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.0626","change_start":"-0.0356","change_end":"0.3525%","change_type":"fall","selling_price":"10.0627","redemption_price":"10.0626","nav_total":"394,105,380.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.0982","change_start":"-0.0292","change_end":"0.2883%","change_type":"fall","selling_price":"10.0983","redemption_price":"10.0982","nav_total":"395,443,201.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.1274","change_start":"-0.0986","change_end":"0.9642%","change_type":"fall","selling_price":"10.1275","redemption_price":"10.1274","nav_total":"396,890,732.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.2260","change_start":"+0.0554","change_end":"0.5447%","change_type":"up","selling_price":"10.2261","redemption_price":"10.2260","nav_total":"401,551,824.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.1706","change_start":"-0.0869","change_end":"0.8472%","change_type":"fall","selling_price":"10.1707","redemption_price":"10.1706","nav_total":"399,259,624.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.2575","change_start":"-0.1364","change_end":"1.3123%","change_type":"fall","selling_price":"10.2576","redemption_price":"10.2575","nav_total":"403,182,563.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.3939","change_start":"-0.0258","change_end":"0.2476%","change_type":"fall","selling_price":"10.3940","redemption_price":"10.3939","nav_total":"408,702,840.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.4197","change_start":"-0.0848","change_end":"0.8073%","change_type":"fall","selling_price":"10.4198","redemption_price":"10.4197","nav_total":"409,576,389.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.5045","change_start":"+0.0936","change_end":"0.8991%","change_type":"up","selling_price":"10.5046","redemption_price":"10.5045","nav_total":"413,910,203.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.4109","change_start":"+0.2218","change_end":"2.1768%","change_type":"up","selling_price":"10.4110","redemption_price":"10.4109","nav_total":"410,419,504.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.1891","change_start":"-0.0472","change_end":"0.4611%","change_type":"fall","selling_price":"10.1892","redemption_price":"10.1891","nav_total":"403,466,925.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.2363","change_start":"+0.0245","change_end":"0.2399%","change_type":"up","selling_price":"10.2364","redemption_price":"10.2363","nav_total":"405,995,822.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.2118","change_start":"+0.0709","change_end":"0.6991%","change_type":"up","selling_price":"10.2119","redemption_price":"10.2118","nav_total":"405,540,953.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.1409","change_start":"+0.0410","change_end":"0.4059%","change_type":"up","selling_price":"10.1410","redemption_price":"10.1409","nav_total":"402,936,447.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.0999","change_start":"-0.0031","change_end":"0.0307%","change_type":"fall","selling_price":"10.1000","redemption_price":"10.0999","nav_total":"401,471,829.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.1030","change_start":"+0.0765","change_end":"0.7630%","change_type":"up","selling_price":"10.1031","redemption_price":"10.1030","nav_total":"403,276,154.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.0265","change_start":"-0.0254","change_end":"0.2527%","change_type":"fall","selling_price":"10.0266","redemption_price":"10.0265","nav_total":"400,567,014.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.0519","change_start":"-0.0726","change_end":"0.7171%","change_type":"fall","selling_price":"10.0520","redemption_price":"10.0519","nav_total":"401,801,418.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.1245","change_start":"-0.1091","change_end":"1.0661%","change_type":"fall","selling_price":"10.1246","redemption_price":"10.1245","nav_total":"407,008,370.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.2336","change_start":"+0.1201","change_end":"1.1875%","change_type":"up","selling_price":"10.2337","redemption_price":"10.2336","nav_total":"411,430,130.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.1135","change_start":"-0.0037","change_end":"0.0366%","change_type":"fall","selling_price":"10.1136","redemption_price":"10.1135","nav_total":"407,479,082.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.1172","change_start":"-0.0481","change_end":"0.4732%","change_type":"fall","selling_price":"10.1173","redemption_price":"10.1172","nav_total":"407,677,776.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.1653","change_start":"-0.0544","change_end":"0.5323%","change_type":"fall","selling_price":"10.1654","redemption_price":"10.1653","nav_total":"409,276,896.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.2197","change_start":"+0.0127","change_end":"0.1244%","change_type":"up","selling_price":"10.2198","redemption_price":"10.2197","nav_total":"410,860,553.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.2070","change_start":"+0.0922","change_end":"0.9115%","change_type":"up","selling_price":"10.2071","redemption_price":"10.2070","nav_total":"410,408,363.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.1148","change_start":"-0.0220","change_end":"0.2170%","change_type":"fall","selling_price":"10.1149","redemption_price":"10.1148","nav_total":"406,898,210.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.1368","change_start":"-0.0757","change_end":"0.7412%","change_type":"fall","selling_price":"10.1369","redemption_price":"10.1368","nav_total":"407,589,800.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.2125","change_start":"+0.1472","change_end":"1.4625%","change_type":"up","selling_price":"10.2126","redemption_price":"10.2125","nav_total":"410,708,547.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.0653","change_start":"-0.0120","change_end":"0.1191%","change_type":"fall","selling_price":"10.0654","redemption_price":"10.0653","nav_total":"405,836,807.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.0773","change_start":"-0.0024","change_end":"0.0238%","change_type":"fall","selling_price":"10.0774","redemption_price":"10.0773","nav_total":"406,218,824.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.0797","change_start":"+0.0960","change_end":"0.9616%","change_type":"up","selling_price":"10.0798","redemption_price":"10.0797","nav_total":"405,885,150.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.9837","change_start":"+0.0187","change_end":"0.1877%","change_type":"up","selling_price":"9.9838","redemption_price":"9.9837","nav_total":"400,737,675.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.9650","change_start":"+0.0484","change_end":"0.4881%","change_type":"up","selling_price":"9.9651","redemption_price":"9.9650","nav_total":"399,937,258.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.9166","change_start":"-0.0662","change_end":"0.6631%","change_type":"fall","selling_price":"9.9167","redemption_price":"9.9166","nav_total":"398,433,319.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.9828","change_start":"-0.0295","change_end":"0.2946%","change_type":"fall","selling_price":"9.9829","redemption_price":"9.9828","nav_total":"401,391,100.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.0123","change_start":"+0.0181","change_end":"0.1811%","change_type":"up","selling_price":"10.0124","redemption_price":"10.0123","nav_total":"401,819,785.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.9942","change_start":"+0.2337","change_end":"2.3943%","change_type":"up","selling_price":"9.9943","redemption_price":"9.9942","nav_total":"400,515,323.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.7605","change_start":"+0.3405","change_end":"3.6146%","change_type":"up","selling_price":"9.7606","redemption_price":"9.7605","nav_total":"390,486,401.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.4200","change_start":"-0.0097","change_end":"0.1029%","change_type":"fall","selling_price":"9.4201","redemption_price":"9.4200","nav_total":"376,949,179.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.4297","change_start":"+0.0832","change_end":"0.8902%","change_type":"up","selling_price":"9.4298","redemption_price":"9.4297","nav_total":"378,282,425.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"9.3465","change_start":"-0.0271","change_end":"0.2891%","change_type":"fall","selling_price":"9.3466","redemption_price":"9.3465","nav_total":"375,029,911.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.3736","change_start":"+0.0131","change_end":"0.1399%","change_type":"up","selling_price":"9.3737","redemption_price":"9.3736","nav_total":"376,041,181.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.3605","change_start":"-0.0704","change_end":"0.7465%","change_type":"fall","selling_price":"9.3606","redemption_price":"9.3605","nav_total":"375,580,451.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.4309","change_start":"+0.0181","change_end":"0.1923%","change_type":"up","selling_price":"9.4310","redemption_price":"9.4309","nav_total":"378,573,480.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.4128","change_start":"-0.0097","change_end":"0.1029%","change_type":"fall","selling_price":"9.4129","redemption_price":"9.4128","nav_total":"377,933,533.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.4225","change_start":"+0.0790","change_end":"0.8455%","change_type":"up","selling_price":"9.4226","redemption_price":"9.4225","nav_total":"378,175,535.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.3435","change_start":"+0.1110","change_end":"1.2023%","change_type":"up","selling_price":"9.3436","redemption_price":"9.3435","nav_total":"375,036,176.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.2325","change_start":"-0.0017","change_end":"0.0184%","change_type":"fall","selling_price":"9.2326","redemption_price":"9.2325","nav_total":"370,387,432.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.2342","change_start":"+0.0593","change_end":"0.6463%","change_type":"up","selling_price":"9.2343","redemption_price":"9.2342","nav_total":"370,421,331.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.1749","change_start":"+0.0393","change_end":"0.4302%","change_type":"up","selling_price":"9.1750","redemption_price":"9.1749","nav_total":"368,409,226.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.1356","change_start":"+0.1991","change_end":"2.2279%","change_type":"up","selling_price":"9.1357","redemption_price":"9.1356","nav_total":"365,785,437.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"8.9365","change_start":"+0.0873","change_end":"0.9865%","change_type":"up","selling_price":"8.9366","redemption_price":"8.9365","nav_total":"357,732,485.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"8.8492","change_start":"-0.0500","change_end":"0.5618%","change_type":"fall","selling_price":"8.8493","redemption_price":"8.8492","nav_total":"354,093,474.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"8.8992","change_start":"-0.0768","change_end":"0.8556%","change_type":"fall","selling_price":"8.8993","redemption_price":"8.8992","nav_total":"356,127,366.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"8.9760","change_start":"-0.0154","change_end":"0.1713%","change_type":"fall","selling_price":"8.9761","redemption_price":"8.9760","nav_total":"359,020,494.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"8.9914","change_start":"-0.0205","change_end":"0.2275%","change_type":"fall","selling_price":"8.9915","redemption_price":"8.9914","nav_total":"359,633,475.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.0119","change_start":"+0.0286","change_end":"0.3184%","change_type":"up","selling_price":"9.0120","redemption_price":"9.0119","nav_total":"360,396,288.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"8.9833","change_start":"+0.0852","change_end":"0.9575%","change_type":"up","selling_price":"8.9834","redemption_price":"8.9833","nav_total":"359,029,085.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"8.8981","change_start":"-0.0472","change_end":"0.5277%","change_type":"fall","selling_price":"8.8982","redemption_price":"8.8981","nav_total":"355,642,859.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"8.9453","change_start":"-0.2863","change_end":"3.1013%","change_type":"fall","selling_price":"8.9454","redemption_price":"8.9453","nav_total":"357,295,889.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.2316","change_start":"-0.0663","change_end":"0.7131%","change_type":"fall","selling_price":"9.2317","redemption_price":"9.2316","nav_total":"368,647,159.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.2979","change_start":"+0.0131","change_end":"0.1411%","change_type":"up","selling_price":"9.2980","redemption_price":"9.2979","nav_total":"371,362,894.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.2848","change_start":"+0.0955","change_end":"1.0393%","change_type":"up","selling_price":"9.2849","redemption_price":"9.2848","nav_total":"371,085,003.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.1893","change_start":"-0.0377","change_end":"0.4086%","change_type":"fall","selling_price":"9.1894","redemption_price":"9.1893","nav_total":"367,324,114.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.2270","change_start":"+0.1092","change_end":"1.1977%","change_type":"up","selling_price":"9.2271","redemption_price":"9.2270","nav_total":"368,757,464.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.1178","change_start":"-0.0261","change_end":"0.2854%","change_type":"fall","selling_price":"9.1179","redemption_price":"9.1178","nav_total":"364,345,021.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.1439","change_start":"-0.0359","change_end":"0.3911%","change_type":"fall","selling_price":"9.1440","redemption_price":"9.1439","nav_total":"365,345,028.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.1798","change_start":"-0.0825","change_end":"0.8907%","change_type":"fall","selling_price":"9.1799","redemption_price":"9.1798","nav_total":"366,788,251.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.2623","change_start":"-0.0443","change_end":"0.4760%","change_type":"fall","selling_price":"9.2624","redemption_price":"9.2623","nav_total":"370,142,795.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.3066","change_start":"+0.0418","change_end":"0.4512%","change_type":"up","selling_price":"9.3067","redemption_price":"9.3066","nav_total":"372,443,565.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.2648","change_start":"+0.0275","change_end":"0.2977%","change_type":"up","selling_price":"9.2649","redemption_price":"9.2648","nav_total":"370,876,800.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.2373","change_start":"-0.0225","change_end":"0.2430%","change_type":"fall","selling_price":"9.2374","redemption_price":"9.2373","nav_total":"369,765,823.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.2598","change_start":"-0.0206","change_end":"0.2220%","change_type":"fall","selling_price":"9.2599","redemption_price":"9.2598","nav_total":"370,966,404.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.2804","change_start":"+0.0188","change_end":"0.2030%","change_type":"up","selling_price":"9.2805","redemption_price":"9.2804","nav_total":"371,639,844.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.2616","change_start":"+0.0680","change_end":"0.7396%","change_type":"up","selling_price":"9.2617","redemption_price":"9.2616","nav_total":"370,893,060.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.1936","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.1937","redemption_price":"9.1936","nav_total":"368,152,550.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.1936","change_start":"-0.0184","change_end":"0.1997%","change_type":"fall","selling_price":"9.1937","redemption_price":"9.1936","nav_total":"368,249,726.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.2120","change_start":"+0.0564","change_end":"0.6160%","change_type":"up","selling_price":"9.2121","redemption_price":"9.2120","nav_total":"369,028,767.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.1556","change_start":"+0.0918","change_end":"1.0128%","change_type":"up","selling_price":"9.1557","redemption_price":"9.1556","nav_total":"367,546,300.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"9.0638","change_start":"+0.0490","change_end":"0.5436%","change_type":"up","selling_price":"9.0639","redemption_price":"9.0638","nav_total":"363,870,962.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.0148","change_start":"+0.0343","change_end":"0.3819%","change_type":"up","selling_price":"9.0149","redemption_price":"9.0148","nav_total":"361,503,323.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"8.9805","change_start":"-0.0735","change_end":"0.8118%","change_type":"fall","selling_price":"8.9806","redemption_price":"8.9805","nav_total":"359,831,753.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.0540","change_start":"+0.0016","change_end":"0.0177%","change_type":"up","selling_price":"9.0541","redemption_price":"9.0540","nav_total":"362,877,895.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.0524","change_start":"-0.0540","change_end":"0.5930%","change_type":"fall","selling_price":"9.0525","redemption_price":"9.0524","nav_total":"362,593,954.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.1064","change_start":"-0.0783","change_end":"0.8525%","change_type":"fall","selling_price":"9.1065","redemption_price":"9.1064","nav_total":"363,711,922.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.1847","change_start":"-0.0081","change_end":"0.0881%","change_type":"fall","selling_price":"9.1848","redemption_price":"9.1847","nav_total":"367,862,008.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.1928","change_start":"+0.0152","change_end":"0.1656%","change_type":"up","selling_price":"9.1929","redemption_price":"9.1928","nav_total":"368,259,054.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.1776","change_start":"+0.0752","change_end":"0.8262%","change_type":"up","selling_price":"9.1777","redemption_price":"9.1776","nav_total":"367,554,732.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.1024","change_start":"+0.0825","change_end":"0.9146%","change_type":"up","selling_price":"9.1025","redemption_price":"9.1024","nav_total":"364,377,999.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.0199","change_start":"-0.0583","change_end":"0.6422%","change_type":"fall","selling_price":"9.0200","redemption_price":"9.0199","nav_total":"361,113,961.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"9.0782","change_start":"+0.0731","change_end":"0.8118%","change_type":"up","selling_price":"9.0783","redemption_price":"9.0782","nav_total":"363,458,351.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.0051","change_start":"-0.0098","change_end":"0.1087%","change_type":"fall","selling_price":"9.0052","redemption_price":"9.0051","nav_total":"360,559,452.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.0149","change_start":"-0.0322","change_end":"0.3559%","change_type":"fall","selling_price":"9.0150","redemption_price":"9.0149","nav_total":"360,935,313.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.0471","change_start":"-0.0838","change_end":"0.9178%","change_type":"fall","selling_price":"9.0472","redemption_price":"9.0471","nav_total":"362,048,930.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.1309","change_start":"-0.0414","change_end":"0.4514%","change_type":"fall","selling_price":"9.1310","redemption_price":"9.1309","nav_total":"365,193,379.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.1723","change_start":"+0.0065","change_end":"0.0709%","change_type":"up","selling_price":"9.1724","redemption_price":"9.1723","nav_total":"366,644,567.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.1658","change_start":"-0.0057","change_end":"0.0621%","change_type":"fall","selling_price":"9.1659","redemption_price":"9.1658","nav_total":"366,145,762.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.1715","change_start":"-0.0858","change_end":"0.9268%","change_type":"fall","selling_price":"9.1716","redemption_price":"9.1715","nav_total":"364,155,606.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.2573","change_start":"+0.0130","change_end":"0.1406%","change_type":"up","selling_price":"9.2574","redemption_price":"9.2573","nav_total":"367,704,622.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.2443","change_start":"-0.0256","change_end":"0.2762%","change_type":"fall","selling_price":"9.2444","redemption_price":"9.2443","nav_total":"367,134,122.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.2699","change_start":"+0.0282","change_end":"0.3051%","change_type":"up","selling_price":"9.2700","redemption_price":"9.2699","nav_total":"368,107,168.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.2417","change_start":"-0.1004","change_end":"1.0747%","change_type":"fall","selling_price":"9.2418","redemption_price":"9.2417","nav_total":"366,722,261.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.3421","change_start":"-0.0543","change_end":"0.5779%","change_type":"fall","selling_price":"9.3422","redemption_price":"9.3421","nav_total":"369,543,070.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.3964","change_start":"+0.0403","change_end":"0.4307%","change_type":"up","selling_price":"9.3965","redemption_price":"9.3964","nav_total":"371,568,042.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.3561","change_start":"-0.1509","change_end":"1.5873%","change_type":"fall","selling_price":"9.3562","redemption_price":"9.3561","nav_total":"369,829,759.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.5070","change_start":"-0.0283","change_end":"0.2968%","change_type":"fall","selling_price":"9.5071","redemption_price":"9.5070","nav_total":"375,703,854.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"9.5353","change_start":"+0.0469","change_end":"0.4943%","change_type":"up","selling_price":"9.5354","redemption_price":"9.5353","nav_total":"377,035,091.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.4884","change_start":"-0.0083","change_end":"0.0874%","change_type":"fall","selling_price":"9.4885","redemption_price":"9.4884","nav_total":"375,116,718.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.4967","change_start":"-0.0606","change_end":"0.6341%","change_type":"fall","selling_price":"9.4968","redemption_price":"9.4967","nav_total":"375,518,774.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.5573","change_start":"-0.0616","change_end":"0.6404%","change_type":"fall","selling_price":"9.5574","redemption_price":"9.5573","nav_total":"377,919,652.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.6189","change_start":"-0.0505","change_end":"0.5223%","change_type":"fall","selling_price":"9.6190","redemption_price":"9.6189","nav_total":"380,493,330.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.6694","change_start":"+0.0215","change_end":"0.2228%","change_type":"up","selling_price":"9.6695","redemption_price":"9.6694","nav_total":"382,507,266.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.6479","change_start":"+0.0464","change_end":"0.4833%","change_type":"up","selling_price":"9.6480","redemption_price":"9.6479","nav_total":"381,670,637.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.6015","change_start":"-0.0587","change_end":"0.6076%","change_type":"fall","selling_price":"9.6016","redemption_price":"9.6015","nav_total":"379,551,047.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.6602","change_start":"+0.0229","change_end":"0.2376%","change_type":"up","selling_price":"9.6603","redemption_price":"9.6602","nav_total":"381,833,109.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.6373","change_start":"+0.0366","change_end":"0.3812%","change_type":"up","selling_price":"9.6374","redemption_price":"9.6373","nav_total":"380,845,606.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.6007","change_start":"+0.0304","change_end":"0.3176%","change_type":"up","selling_price":"9.6008","redemption_price":"9.6007","nav_total":"379,097,874.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.5703","change_start":"+0.0054","change_end":"0.0565%","change_type":"up","selling_price":"9.5704","redemption_price":"9.5703","nav_total":"377,845,038.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.5649","change_start":"+0.0061","change_end":"0.0638%","change_type":"up","selling_price":"9.5650","redemption_price":"9.5649","nav_total":"377,710,454.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.5588","change_start":"+0.0635","change_end":"0.6688%","change_type":"up","selling_price":"9.5589","redemption_price":"9.5588","nav_total":"378,418,099.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.4953","change_start":"+0.0425","change_end":"0.4496%","change_type":"up","selling_price":"9.4954","redemption_price":"9.4953","nav_total":"375,934,106.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.4528","change_start":"-0.0807","change_end":"0.8465%","change_type":"fall","selling_price":"9.4529","redemption_price":"9.4528","nav_total":"374,463,967.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.5335","change_start":"+0.0161","change_end":"0.1692%","change_type":"up","selling_price":"9.5336","redemption_price":"9.5335","nav_total":"377,630,878.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.5174","change_start":"+0.0335","change_end":"0.3532%","change_type":"up","selling_price":"9.5175","redemption_price":"9.5174","nav_total":"377,000,465.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.4839","change_start":"-0.0497","change_end":"0.5213%","change_type":"fall","selling_price":"9.4840","redemption_price":"9.4839","nav_total":"375,614,560.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.5336","change_start":"+0.0474","change_end":"0.4997%","change_type":"up","selling_price":"9.5337","redemption_price":"9.5336","nav_total":"377,517,672.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.4862","change_start":"+0.0294","change_end":"0.3109%","change_type":"up","selling_price":"9.4863","redemption_price":"9.4862","nav_total":"375,000,289.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.4568","change_start":"+0.0787","change_end":"0.8392%","change_type":"up","selling_price":"9.4569","redemption_price":"9.4568","nav_total":"374,168,301.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.3781","change_start":"+0.1367","change_end":"1.4792%","change_type":"up","selling_price":"9.3782","redemption_price":"9.3781","nav_total":"370,687,984.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.2414","change_start":"-0.2089","change_end":"2.2105%","change_type":"fall","selling_price":"9.2415","redemption_price":"9.2414","nav_total":"364,290,782.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.4503","change_start":"-0.0452","change_end":"0.4760%","change_type":"fall","selling_price":"9.4504","redemption_price":"9.4503","nav_total":"369,974,009.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.4955","change_start":"-0.2533","change_end":"2.5983%","change_type":"fall","selling_price":"9.4956","redemption_price":"9.4955","nav_total":"371,605,718.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.7488","change_start":"-0.1060","change_end":"1.0756%","change_type":"fall","selling_price":"9.7489","redemption_price":"9.7488","nav_total":"381,540,251.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"9.8548","change_start":"+0.0420","change_end":"0.4280%","change_type":"up","selling_price":"9.8549","redemption_price":"9.8548","nav_total":"385,752,162.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.8128","change_start":"+0.1627","change_end":"1.6860%","change_type":"up","selling_price":"9.8129","redemption_price":"9.8128","nav_total":"384,129,574.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.6501","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"9.6502","redemption_price":"9.6501","nav_total":"378,015,746.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.6495","change_start":"-0.0031","change_end":"0.0321%","change_type":"fall","selling_price":"9.6496","redemption_price":"9.6495","nav_total":"378,083,110.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.6526","change_start":"-0.0234","change_end":"0.2418%","change_type":"fall","selling_price":"9.6527","redemption_price":"9.6526","nav_total":"378,136,897.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.6760","change_start":"-0.0172","change_end":"0.1774%","change_type":"fall","selling_price":"9.6761","redemption_price":"9.6760","nav_total":"379,132,659.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"9.6932","change_start":"+0.0116","change_end":"0.1198%","change_type":"up","selling_price":"9.6933","redemption_price":"9.6932","nav_total":"379,678,140.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"9.6816","change_start":"+0.0442","change_end":"0.4586%","change_type":"up","selling_price":"9.6817","redemption_price":"9.6816","nav_total":"379,168,715.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.6374","change_start":"-0.0522","change_end":"0.5387%","change_type":"fall","selling_price":"9.6375","redemption_price":"9.6374","nav_total":"377,375,414.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.6896","change_start":"+0.0516","change_end":"0.5354%","change_type":"up","selling_price":"9.6897","redemption_price":"9.6896","nav_total":"378,414,213.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.6380","change_start":"+0.0159","change_end":"0.1652%","change_type":"up","selling_price":"9.6381","redemption_price":"9.6380","nav_total":"376,425,868.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.6221","change_start":"-0.0897","change_end":"0.9236%","change_type":"fall","selling_price":"9.6222","redemption_price":"9.6221","nav_total":"376,367,744.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.7118","change_start":"-0.0289","change_end":"0.2967%","change_type":"fall","selling_price":"9.7119","redemption_price":"9.7118","nav_total":"379,887,755.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.7407","change_start":"+0.0429","change_end":"0.4424%","change_type":"up","selling_price":"9.7408","redemption_price":"9.7407","nav_total":"381,054,904.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.6978","change_start":"-0.0555","change_end":"0.5690%","change_type":"fall","selling_price":"9.6979","redemption_price":"9.6978","nav_total":"379,571,362.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.7533","change_start":"-0.0129","change_end":"0.1321%","change_type":"fall","selling_price":"9.7534","redemption_price":"9.7533","nav_total":"381,759,137.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.7662","change_start":"+0.0021","change_end":"0.0215%","change_type":"up","selling_price":"9.7663","redemption_price":"9.7662","nav_total":"382,397,570.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.7641","change_start":"-0.0611","change_end":"0.6219%","change_type":"fall","selling_price":"9.7642","redemption_price":"9.7641","nav_total":"383,861,719.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.8252","change_start":"+0.0846","change_end":"0.8685%","change_type":"up","selling_price":"9.8253","redemption_price":"9.8252","nav_total":"386,375,090.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.7406","change_start":"+0.0375","change_end":"0.3865%","change_type":"up","selling_price":"9.7407","redemption_price":"9.7406","nav_total":"383,073,774.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.7031","change_start":"-0.0162","change_end":"0.1667%","change_type":"fall","selling_price":"9.7032","redemption_price":"9.7031","nav_total":"382,230,945.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.7193","change_start":"-0.0401","change_end":"0.4109%","change_type":"fall","selling_price":"9.7194","redemption_price":"9.7193","nav_total":"383,063,560.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.7594","change_start":"+0.1189","change_end":"1.2333%","change_type":"up","selling_price":"9.7595","redemption_price":"9.7594","nav_total":"384,887,695.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.6405","change_start":"+0.0298","change_end":"0.3101%","change_type":"up","selling_price":"9.6406","redemption_price":"9.6405","nav_total":"380,159,663.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.6107","change_start":"+0.0710","change_end":"0.7443%","change_type":"up","selling_price":"9.6108","redemption_price":"9.6107","nav_total":"379,173,880.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.5397","change_start":"+0.0114","change_end":"0.1196%","change_type":"up","selling_price":"9.5398","redemption_price":"9.5397","nav_total":"376,745,543.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.5283","change_start":"-0.0431","change_end":"0.4503%","change_type":"fall","selling_price":"9.5284","redemption_price":"9.5283","nav_total":"376,902,894.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.5714","change_start":"+0.0215","change_end":"0.2251%","change_type":"up","selling_price":"9.5715","redemption_price":"9.5714","nav_total":"378,600,873.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.5499","change_start":"-0.0284","change_end":"0.2965%","change_type":"fall","selling_price":"9.5500","redemption_price":"9.5499","nav_total":"378,421,939.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.5783","change_start":"-0.0487","change_end":"0.5059%","change_type":"fall","selling_price":"9.5784","redemption_price":"9.5783","nav_total":"379,863,479.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.6270","change_start":"-0.0091","change_end":"0.0944%","change_type":"fall","selling_price":"9.6271","redemption_price":"9.6270","nav_total":"381,723,685.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.6361","change_start":"-0.0209","change_end":"0.2164%","change_type":"fall","selling_price":"9.6362","redemption_price":"9.6361","nav_total":"381,889,466.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.6570","change_start":"+0.0371","change_end":"0.3857%","change_type":"up","selling_price":"9.6571","redemption_price":"9.6570","nav_total":"383,093,732.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.6199","change_start":"+0.1151","change_end":"1.2110%","change_type":"up","selling_price":"9.6200","redemption_price":"9.6199","nav_total":"382,658,289.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.5048","change_start":"+0.0058","change_end":"0.0611%","change_type":"up","selling_price":"9.5049","redemption_price":"9.5048","nav_total":"378,022,378.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"9.4990","change_start":"+0.0190","change_end":"0.2004%","change_type":"up","selling_price":"9.4991","redemption_price":"9.4990","nav_total":"377,671,932.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.4800","change_start":"-0.0015","change_end":"0.0158%","change_type":"fall","selling_price":"9.4801","redemption_price":"9.4800","nav_total":"376,911,019.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.4815","change_start":"+0.0404","change_end":"0.4279%","change_type":"up","selling_price":"9.4816","redemption_price":"9.4815","nav_total":"376,942,764.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.4411","change_start":"-0.0715","change_end":"0.7516%","change_type":"fall","selling_price":"9.4412","redemption_price":"9.4411","nav_total":"375,128,921.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.5126","change_start":"+0.0144","change_end":"0.1516%","change_type":"up","selling_price":"9.5127","redemption_price":"9.5126","nav_total":"377,957,339.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.4982","change_start":"-0.0176","change_end":"0.1850%","change_type":"fall","selling_price":"9.4983","redemption_price":"9.4982","nav_total":"377,826,659.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.5158","change_start":"+0.0045","change_end":"0.0473%","change_type":"up","selling_price":"9.5159","redemption_price":"9.5158","nav_total":"378,352,696.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.5113","change_start":"-0.0847","change_end":"0.8827%","change_type":"fall","selling_price":"9.5114","redemption_price":"9.5113","nav_total":"378,108,629.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.5960","change_start":"+0.0265","change_end":"0.2769%","change_type":"up","selling_price":"9.5961","redemption_price":"9.5960","nav_total":"381,983,525.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.5695","change_start":"+0.0683","change_end":"0.7189%","change_type":"up","selling_price":"9.5696","redemption_price":"9.5695","nav_total":"380,989,628.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.5012","change_start":"-0.0292","change_end":"0.3064%","change_type":"fall","selling_price":"9.5013","redemption_price":"9.5012","nav_total":"378,053,001.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.5304","change_start":"+0.1203","change_end":"1.2784%","change_type":"up","selling_price":"9.5305","redemption_price":"9.5304","nav_total":"379,271,100.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.4101","change_start":"-0.0090","change_end":"0.0956%","change_type":"fall","selling_price":"9.4102","redemption_price":"9.4101","nav_total":"374,408,976.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.4191","change_start":"-0.0419","change_end":"0.4429%","change_type":"fall","selling_price":"9.4192","redemption_price":"9.4191","nav_total":"375,169,079.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.4610","change_start":"-0.0038","change_end":"0.0401%","change_type":"fall","selling_price":"9.4611","redemption_price":"9.4610","nav_total":"376,725,908.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.4648","change_start":"+0.0915","change_end":"0.9762%","change_type":"up","selling_price":"9.4649","redemption_price":"9.4648","nav_total":"376,844,997.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.3733","change_start":"-0.0826","change_end":"0.8735%","change_type":"fall","selling_price":"9.3734","redemption_price":"9.3733","nav_total":"373,004,885.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.4559","change_start":"-0.0278","change_end":"0.2931%","change_type":"fall","selling_price":"9.4560","redemption_price":"9.4559","nav_total":"376,208,693.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.4837","change_start":"+0.1908","change_end":"2.0532%","change_type":"up","selling_price":"9.4838","redemption_price":"9.4837","nav_total":"377,299,543.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.2929","change_start":"-0.0718","change_end":"0.7667%","change_type":"fall","selling_price":"9.2930","redemption_price":"9.2929","nav_total":"369,781,122.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.3647","change_start":"-0.1153","change_end":"1.2162%","change_type":"fall","selling_price":"9.3648","redemption_price":"9.3647","nav_total":"372,868,077.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.4800","change_start":"+0.0266","change_end":"0.2814%","change_type":"up","selling_price":"9.4801","redemption_price":"9.4800","nav_total":"377,356,274.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.4534","change_start":"-0.0481","change_end":"0.5062%","change_type":"fall","selling_price":"9.4535","redemption_price":"9.4534","nav_total":"376,227,703.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.5015","change_start":"-0.1423","change_end":"1.4756%","change_type":"fall","selling_price":"9.5016","redemption_price":"9.5015","nav_total":"378,192,646.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.6438","change_start":"-0.0533","change_end":"0.5496%","change_type":"fall","selling_price":"9.6439","redemption_price":"9.6438","nav_total":"383,792,548.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"9.6971","change_start":"-0.0359","change_end":"0.3688%","change_type":"fall","selling_price":"9.6972","redemption_price":"9.6971","nav_total":"385,854,533.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.7330","change_start":"+0.0196","change_end":"0.2018%","change_type":"up","selling_price":"9.7331","redemption_price":"9.7330","nav_total":"387,285,637.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.7134","change_start":"-0.0171","change_end":"0.1757%","change_type":"fall","selling_price":"9.7135","redemption_price":"9.7134","nav_total":"386,468,554.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.7305","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.7306","redemption_price":"9.7305","nav_total":"386,919,153.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.7304","change_start":"-0.0213","change_end":"0.2184%","change_type":"fall","selling_price":"9.7305","redemption_price":"9.7304","nav_total":"387,488,189.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.7517","change_start":"-0.0792","change_end":"0.8056%","change_type":"fall","selling_price":"9.7518","redemption_price":"9.7517","nav_total":"388,295,072.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.8309","change_start":"-0.1086","change_end":"1.0926%","change_type":"fall","selling_price":"9.8310","redemption_price":"9.8309","nav_total":"390,815,759.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.9395","change_start":"+0.0102","change_end":"0.1027%","change_type":"up","selling_price":"9.9396","redemption_price":"9.9395","nav_total":"394,773,479.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.9293","change_start":"-0.0665","change_end":"0.6653%","change_type":"fall","selling_price":"9.9294","redemption_price":"9.9293","nav_total":"394,509,828.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.9958","change_start":"+0.0599","change_end":"0.6029%","change_type":"up","selling_price":"9.9959","redemption_price":"9.9958","nav_total":"397,039,217.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.9359","change_start":"+0.0617","change_end":"0.6249%","change_type":"up","selling_price":"9.9360","redemption_price":"9.9359","nav_total":"390,727,751.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.8742","change_start":"-0.0250","change_end":"0.2525%","change_type":"fall","selling_price":"9.8743","redemption_price":"9.8742","nav_total":"386,266,627.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"9.8992","change_start":"+0.0314","change_end":"0.3182%","change_type":"up","selling_price":"9.8993","redemption_price":"9.8992","nav_total":"384,399,595.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"9.8678","change_start":"-0.0054","change_end":"0.0547%","change_type":"fall","selling_price":"9.8679","redemption_price":"9.8678","nav_total":"380,907,643.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.8732","change_start":"+0.0215","change_end":"0.2182%","change_type":"up","selling_price":"9.8733","redemption_price":"9.8732","nav_total":"379,363,232.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.8517","change_start":"+0.0189","change_end":"0.1922%","change_type":"up","selling_price":"9.8518","redemption_price":"9.8517","nav_total":"377,856,831.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.8328","change_start":"+0.0690","change_end":"0.7067%","change_type":"up","selling_price":"9.8329","redemption_price":"9.8328","nav_total":"376,625,728.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.7638","change_start":"-0.0324","change_end":"0.3307%","change_type":"fall","selling_price":"9.7639","redemption_price":"9.7638","nav_total":"373,159,036.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.7962","change_start":"+0.0035","change_end":"0.0357%","change_type":"up","selling_price":"9.7963","redemption_price":"9.7962","nav_total":"373,636,427.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.7927","change_start":"+0.1349","change_end":"1.3968%","change_type":"up","selling_price":"9.7928","redemption_price":"9.7927","nav_total":"373,232,782.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.6578","change_start":"+0.1404","change_end":"1.4752%","change_type":"up","selling_price":"9.6579","redemption_price":"9.6578","nav_total":"367,471,152.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.5174","change_start":"-0.1226","change_end":"1.2718%","change_type":"fall","selling_price":"9.5175","redemption_price":"9.5174","nav_total":"361,665,777.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.6400","change_start":"-0.0407","change_end":"0.4204%","change_type":"fall","selling_price":"9.6401","redemption_price":"9.6400","nav_total":"365,816,106.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.6807","change_start":"-0.0396","change_end":"0.4074%","change_type":"fall","selling_price":"9.6808","redemption_price":"9.6807","nav_total":"367,394,589.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.7203","change_start":"-0.0202","change_end":"0.2074%","change_type":"fall","selling_price":"9.7204","redemption_price":"9.7203","nav_total":"368,157,153.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.7405","change_start":"+0.0237","change_end":"0.2439%","change_type":"up","selling_price":"9.7406","redemption_price":"9.7405","nav_total":"367,765,083.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.7168","change_start":"-0.0137","change_end":"0.1408%","change_type":"fall","selling_price":"9.7169","redemption_price":"9.7168","nav_total":"366,383,118.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.7305","change_start":"+0.0424","change_end":"0.4377%","change_type":"up","selling_price":"9.7306","redemption_price":"9.7305","nav_total":"366,758,779.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.6881","change_start":"-0.0465","change_end":"0.4777%","change_type":"fall","selling_price":"9.6882","redemption_price":"9.6881","nav_total":"364,760,264.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.7346","change_start":"-0.0618","change_end":"0.6308%","change_type":"fall","selling_price":"9.7347","redemption_price":"9.7346","nav_total":"366,339,243.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.7964","change_start":"+0.0760","change_end":"0.7819%","change_type":"up","selling_price":"9.7965","redemption_price":"9.7964","nav_total":"368,489,243.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.7204","change_start":"-0.0372","change_end":"0.3812%","change_type":"fall","selling_price":"9.7205","redemption_price":"9.7204","nav_total":"364,993,341.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.7576","change_start":"-0.0586","change_end":"0.5970%","change_type":"fall","selling_price":"9.7577","redemption_price":"9.7576","nav_total":"366,251,835.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"9.8162","change_start":"-0.0111","change_end":"0.1130%","change_type":"fall","selling_price":"9.8163","redemption_price":"9.8162","nav_total":"368,227,900.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.8273","change_start":"-0.0784","change_end":"0.7915%","change_type":"fall","selling_price":"9.8274","redemption_price":"9.8273","nav_total":"368,708,352.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.9057","change_start":"+0.0178","change_end":"0.1800%","change_type":"up","selling_price":"9.9058","redemption_price":"9.9057","nav_total":"371,663,826.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.8879","change_start":"+0.0310","change_end":"0.3145%","change_type":"up","selling_price":"9.8880","redemption_price":"9.8879","nav_total":"370,430,479.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.8569","change_start":"-0.0113","change_end":"0.1145%","change_type":"fall","selling_price":"9.8570","redemption_price":"9.8569","nav_total":"369,269,701.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.8682","change_start":"-0.0239","change_end":"0.2416%","change_type":"fall","selling_price":"9.8683","redemption_price":"9.8682","nav_total":"369,514,686.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.8921","change_start":"+0.2188","change_end":"2.2619%","change_type":"up","selling_price":"9.8922","redemption_price":"9.8921","nav_total":"370,375,125.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.6733","change_start":"-0.0516","change_end":"0.5306%","change_type":"fall","selling_price":"9.6734","redemption_price":"9.6733","nav_total":"361,767,753.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.7249","change_start":"+0.0094","change_end":"0.0968%","change_type":"up","selling_price":"9.7250","redemption_price":"9.7249","nav_total":"363,504,647.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"9.7155","change_start":"-0.0543","change_end":"0.5558%","change_type":"fall","selling_price":"9.7156","redemption_price":"9.7155","nav_total":"362,404,671.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.7698","change_start":"-0.0525","change_end":"0.5345%","change_type":"fall","selling_price":"9.7699","redemption_price":"9.7698","nav_total":"364,750,837.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.8223","change_start":"+0.0091","change_end":"0.0927%","change_type":"up","selling_price":"9.8224","redemption_price":"9.8223","nav_total":"367,053,379.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.8132","change_start":"-0.0546","change_end":"0.5533%","change_type":"fall","selling_price":"9.8133","redemption_price":"9.8132","nav_total":"366,371,146.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.8678","change_start":"-0.0143","change_end":"0.1447%","change_type":"fall","selling_price":"9.8679","redemption_price":"9.8678","nav_total":"366,587,923.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.8821","change_start":"+0.0823","change_end":"0.8398%","change_type":"up","selling_price":"9.8822","redemption_price":"9.8821","nav_total":"366,874,369.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.7998","change_start":"+0.1608","change_end":"1.6682%","change_type":"up","selling_price":"9.7999","redemption_price":"9.7998","nav_total":"363,578,079.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"9.6390","change_start":"-0.0324","change_end":"0.3350%","change_type":"fall","selling_price":"9.6391","redemption_price":"9.6390","nav_total":"357,436,010.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.6714","change_start":"-0.1203","change_end":"1.2286%","change_type":"fall","selling_price":"9.6715","redemption_price":"9.6714","nav_total":"358,399,919.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.7917","change_start":"+0.0572","change_end":"0.5876%","change_type":"up","selling_price":"9.7918","redemption_price":"9.7917","nav_total":"362,737,495.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.7345","change_start":"+0.0891","change_end":"0.9238%","change_type":"up","selling_price":"9.7346","redemption_price":"9.7345","nav_total":"360,234,807.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.6454","change_start":"-0.1684","change_end":"1.7160%","change_type":"fall","selling_price":"9.6455","redemption_price":"9.6454","nav_total":"356,910,721.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.8138","change_start":"+0.0330","change_end":"0.3374%","change_type":"up","selling_price":"9.8139","redemption_price":"9.8138","nav_total":"362,358,069.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.7808","change_start":"-0.0417","change_end":"0.4245%","change_type":"fall","selling_price":"9.7809","redemption_price":"9.7808","nav_total":"360,552,227.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.8225","change_start":"-0.1422","change_end":"1.4270%","change_type":"fall","selling_price":"9.8226","redemption_price":"9.8225","nav_total":"361,113,763.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.9647","change_start":"-0.1242","change_end":"1.2311%","change_type":"fall","selling_price":"9.9648","redemption_price":"9.9647","nav_total":"366,294,052.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.0889","change_start":"+0.0615","change_end":"0.6133%","change_type":"up","selling_price":"10.0890","redemption_price":"10.0889","nav_total":"370,672,403.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.0274","change_start":"-0.0059","change_end":"0.0588%","change_type":"fall","selling_price":"10.0275","redemption_price":"10.0274","nav_total":"368,592,897.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.0333","change_start":"-0.1375","change_end":"1.3519%","change_type":"fall","selling_price":"10.0334","redemption_price":"10.0333","nav_total":"368,976,140.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.1708","change_start":"-0.0284","change_end":"0.2785%","change_type":"fall","selling_price":"10.1709","redemption_price":"10.1708","nav_total":"373,882,787.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.1992","change_start":"+0.1595","change_end":"1.5887%","change_type":"up","selling_price":"10.1993","redemption_price":"10.1992","nav_total":"374,527,759.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.0397","change_start":"+0.0496","change_end":"0.4965%","change_type":"up","selling_price":"10.0398","redemption_price":"10.0397","nav_total":"368,021,986.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"9.9901","change_start":"-0.0762","change_end":"0.7570%","change_type":"fall","selling_price":"9.9902","redemption_price":"9.9901","nav_total":"366,803,611.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.0663","change_start":"-0.0831","change_end":"0.8188%","change_type":"fall","selling_price":"10.0664","redemption_price":"10.0663","nav_total":"369,726,290.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.1494","change_start":"-0.0404","change_end":"0.3965%","change_type":"fall","selling_price":"10.1495","redemption_price":"10.1494","nav_total":"372,878,275.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.1898","change_start":"+0.0430","change_end":"0.4238%","change_type":"up","selling_price":"10.1899","redemption_price":"10.1898","nav_total":"374,689,796.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.1468","change_start":"-0.0988","change_end":"0.9643%","change_type":"fall","selling_price":"10.1469","redemption_price":"10.1468","nav_total":"372,554,396.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.2456","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.2457","redemption_price":"10.2456","nav_total":"375,931,807.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.2463","change_start":"+0.0203","change_end":"0.1985%","change_type":"up","selling_price":"10.2464","redemption_price":"10.2463","nav_total":"375,973,835.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.2260","change_start":"-0.0821","change_end":"0.7965%","change_type":"fall","selling_price":"10.2261","redemption_price":"10.2260","nav_total":"374,976,708.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.3081","change_start":"+0.0161","change_end":"0.1564%","change_type":"up","selling_price":"10.3082","redemption_price":"10.3081","nav_total":"377,675,830.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.2920","change_start":"-0.0902","change_end":"0.8688%","change_type":"fall","selling_price":"10.2921","redemption_price":"10.2920","nav_total":"376,712,539.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.3822","change_start":"-0.0989","change_end":"0.9436%","change_type":"fall","selling_price":"10.3823","redemption_price":"10.3822","nav_total":"379,921,261.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.4811","change_start":"+0.0865","change_end":"0.8322%","change_type":"up","selling_price":"10.4812","redemption_price":"10.4811","nav_total":"383,555,065.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.3946","change_start":"+0.0633","change_end":"0.6127%","change_type":"up","selling_price":"10.3947","redemption_price":"10.3946","nav_total":"380,575,790.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.3313","change_start":"-0.0970","change_end":"0.9302%","change_type":"fall","selling_price":"10.3314","redemption_price":"10.3313","nav_total":"377,327,382.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.4283","change_start":"-0.0435","change_end":"0.4154%","change_type":"fall","selling_price":"10.4284","redemption_price":"10.4283","nav_total":"380,495,718.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.4718","change_start":"-0.0813","change_end":"0.7704%","change_type":"fall","selling_price":"10.4719","redemption_price":"10.4718","nav_total":"380,907,070.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.5531","change_start":"-0.0429","change_end":"0.4049%","change_type":"fall","selling_price":"10.5532","redemption_price":"10.5531","nav_total":"383,824,396.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.5960","change_start":"+0.0322","change_end":"0.3048%","change_type":"up","selling_price":"10.5961","redemption_price":"10.5960","nav_total":"385,084,267.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.5638","change_start":"-0.0320","change_end":"0.3020%","change_type":"fall","selling_price":"10.5639","redemption_price":"10.5638","nav_total":"383,835,784.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.5958","change_start":"+0.0132","change_end":"0.1247%","change_type":"up","selling_price":"10.5959","redemption_price":"10.5958","nav_total":"385,067,665.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.5826","change_start":"-0.0217","change_end":"0.2046%","change_type":"fall","selling_price":"10.5827","redemption_price":"10.5826","nav_total":"384,539,490.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.6043","change_start":"-0.0292","change_end":"0.2746%","change_type":"fall","selling_price":"10.6044","redemption_price":"10.6043","nav_total":"386,630,141.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.6335","change_start":"+0.0605","change_end":"0.5722%","change_type":"up","selling_price":"10.6336","redemption_price":"10.6335","nav_total":"387,658,625.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.5730","change_start":"+0.0057","change_end":"0.0539%","change_type":"up","selling_price":"10.5731","redemption_price":"10.5730","nav_total":"385,497,957.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.5673","change_start":"+0.0046","change_end":"0.0435%","change_type":"up","selling_price":"10.5674","redemption_price":"10.5673","nav_total":"383,704,092.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"10.5627","change_start":"-0.1116","change_end":"1.0455%","change_type":"fall","selling_price":"10.5628","redemption_price":"10.5627","nav_total":"383,475,326.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"10.6743","change_start":"-0.0487","change_end":"0.4542%","change_type":"fall","selling_price":"10.6744","redemption_price":"10.6743","nav_total":"387,479,432.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.7230","change_start":"-0.0511","change_end":"0.4743%","change_type":"fall","selling_price":"10.7231","redemption_price":"10.7230","nav_total":"389,474,651.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.7741","change_start":"+0.0513","change_end":"0.4784%","change_type":"up","selling_price":"10.7742","redemption_price":"10.7741","nav_total":"392,525,576.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.7228","change_start":"-0.0068","change_end":"0.0634%","change_type":"fall","selling_price":"10.7229","redemption_price":"10.7228","nav_total":"390,412,781.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.7296","change_start":"+0.0205","change_end":"0.1914%","change_type":"up","selling_price":"10.7297","redemption_price":"10.7296","nav_total":"389,825,186.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.7091","change_start":"+0.0226","change_end":"0.2115%","change_type":"up","selling_price":"10.7092","redemption_price":"10.7091","nav_total":"389,060,826.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.6865","change_start":"-0.0242","change_end":"0.2259%","change_type":"fall","selling_price":"10.6866","redemption_price":"10.6865","nav_total":"387,442,356.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.7107","change_start":"+0.0594","change_end":"0.5577%","change_type":"up","selling_price":"10.7108","redemption_price":"10.7107","nav_total":"387,626,910.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.6513","change_start":"+0.1502","change_end":"1.4303%","change_type":"up","selling_price":"10.6514","redemption_price":"10.6513","nav_total":"385,428,450.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.5011","change_start":"+0.0529","change_end":"0.5063%","change_type":"up","selling_price":"10.5012","redemption_price":"10.5011","nav_total":"379,498,367.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.4482","change_start":"-0.0217","change_end":"0.2073%","change_type":"fall","selling_price":"10.4483","redemption_price":"10.4482","nav_total":"377,389,235.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.4699","change_start":"+0.0162","change_end":"0.1550%","change_type":"up","selling_price":"10.4700","redemption_price":"10.4699","nav_total":"377,811,271.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.4537","change_start":"+0.0441","change_end":"0.4236%","change_type":"up","selling_price":"10.4538","redemption_price":"10.4537","nav_total":"377,062,228.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.4096","change_start":"-0.0556","change_end":"0.5313%","change_type":"fall","selling_price":"10.4097","redemption_price":"10.4096","nav_total":"375,409,065.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.4652","change_start":"+0.0307","change_end":"0.2942%","change_type":"up","selling_price":"10.4653","redemption_price":"10.4652","nav_total":"377,165,209.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.4345","change_start":"+0.0474","change_end":"0.4563%","change_type":"up","selling_price":"10.4346","redemption_price":"10.4345","nav_total":"375,849,152.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.3871","change_start":"+0.1400","change_end":"1.3662%","change_type":"up","selling_price":"10.3872","redemption_price":"10.3871","nav_total":"374,401,731.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.2471","change_start":"-0.1184","change_end":"1.1423%","change_type":"fall","selling_price":"10.2472","redemption_price":"10.2471","nav_total":"369,340,363.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.3655","change_start":"+0.0207","change_end":"0.2001%","change_type":"up","selling_price":"10.3656","redemption_price":"10.3655","nav_total":"373,500,342.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.3448","change_start":"+0.0144","change_end":"0.1394%","change_type":"up","selling_price":"10.3449","redemption_price":"10.3448","nav_total":"372,942,163.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.3304","change_start":"-0.1667","change_end":"1.5881%","change_type":"fall","selling_price":"10.3305","redemption_price":"10.3304","nav_total":"372,389,073.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.4971","change_start":"-0.0413","change_end":"0.3919%","change_type":"fall","selling_price":"10.4972","redemption_price":"10.4971","nav_total":"378,136,783.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.5384","change_start":"+0.0756","change_end":"0.7226%","change_type":"up","selling_price":"10.5385","redemption_price":"10.5384","nav_total":"379,502,197.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.4628","change_start":"+0.1138","change_end":"1.0996%","change_type":"up","selling_price":"10.4629","redemption_price":"10.4628","nav_total":"377,110,813.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.3490","change_start":"+0.0170","change_end":"0.1645%","change_type":"up","selling_price":"10.3491","redemption_price":"10.3490","nav_total":"373,070,812.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.3320","change_start":"+0.0163","change_end":"0.1580%","change_type":"up","selling_price":"10.3321","redemption_price":"10.3320","nav_total":"372,498,147.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.3157","change_start":"-0.0334","change_end":"0.3227%","change_type":"fall","selling_price":"10.3158","redemption_price":"10.3157","nav_total":"371,918,019.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.3491","change_start":"+0.0637","change_end":"0.6193%","change_type":"up","selling_price":"10.3492","redemption_price":"10.3491","nav_total":"373,111,629.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.2854","change_start":"-0.0812","change_end":"0.7833%","change_type":"fall","selling_price":"10.2855","redemption_price":"10.2854","nav_total":"370,756,152.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.3666","change_start":"+0.0047","change_end":"0.0454%","change_type":"up","selling_price":"10.3667","redemption_price":"10.3666","nav_total":"373,567,232.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.3619","change_start":"+0.0506","change_end":"0.4907%","change_type":"up","selling_price":"10.3620","redemption_price":"10.3619","nav_total":"373,568,311.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.3113","change_start":"+0.0578","change_end":"0.5637%","change_type":"up","selling_price":"10.3114","redemption_price":"10.3113","nav_total":"371,736,225.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.2535","change_start":"+0.1541","change_end":"1.5258%","change_type":"up","selling_price":"10.2536","redemption_price":"10.2535","nav_total":"369,673,590.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.0994","change_start":"+0.0228","change_end":"0.2263%","change_type":"up","selling_price":"10.0995","redemption_price":"10.0994","nav_total":"370,105,732.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.0766","change_start":"-0.0203","change_end":"0.2011%","change_type":"fall","selling_price":"10.0767","redemption_price":"10.0766","nav_total":"368,961,220.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.0969","change_start":"+0.0186","change_end":"0.1846%","change_type":"up","selling_price":"10.0970","redemption_price":"10.0969","nav_total":"369,765,134.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.0783","change_start":"+0.0123","change_end":"0.1222%","change_type":"up","selling_price":"10.0784","redemption_price":"10.0783","nav_total":"369,105,851.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.0660","change_start":"-0.0298","change_end":"0.2952%","change_type":"fall","selling_price":"10.0661","redemption_price":"10.0660","nav_total":"368,312,651.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.0958","change_start":"-0.1015","change_end":"0.9954%","change_type":"fall","selling_price":"10.0959","redemption_price":"10.0958","nav_total":"369,209,882.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.1973","change_start":"-0.0492","change_end":"0.4802%","change_type":"fall","selling_price":"10.1974","redemption_price":"10.1973","nav_total":"372,780,813.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"10.2465","change_start":"+0.0717","change_end":"0.7047%","change_type":"up","selling_price":"10.2466","redemption_price":"10.2465","nav_total":"374,496,603.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.1748","change_start":"-0.0052","change_end":"0.0511%","change_type":"fall","selling_price":"10.1749","redemption_price":"10.1748","nav_total":"372,094,594.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.1800","change_start":"+0.2002","change_end":"2.0061%","change_type":"up","selling_price":"10.1801","redemption_price":"10.1800","nav_total":"372,061,336.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.9798","change_start":"+0.0637","change_end":"0.6424%","change_type":"up","selling_price":"9.9799","redemption_price":"9.9798","nav_total":"365,464,103.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.9161","change_start":"-0.0652","change_end":"0.6532%","change_type":"fall","selling_price":"9.9162","redemption_price":"9.9161","nav_total":"362,306,785.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.9813","change_start":"-0.0712","change_end":"0.7083%","change_type":"fall","selling_price":"9.9814","redemption_price":"9.9813","nav_total":"364,506,615.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.0525","change_start":"-0.0715","change_end":"0.7062%","change_type":"fall","selling_price":"10.0526","redemption_price":"10.0525","nav_total":"366,269,804.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"10.1240","change_start":"-0.0312","change_end":"0.3072%","change_type":"fall","selling_price":"10.1241","redemption_price":"10.1240","nav_total":"368,617,893.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.1552","change_start":"-0.0913","change_end":"0.8910%","change_type":"fall","selling_price":"10.1553","redemption_price":"10.1552","nav_total":"369,753,765.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.2465","change_start":"-0.1248","change_end":"1.2033%","change_type":"fall","selling_price":"10.2466","redemption_price":"10.2465","nav_total":"373,013,850.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.3713","change_start":"+0.0177","change_end":"0.1710%","change_type":"up","selling_price":"10.3714","redemption_price":"10.3713","nav_total":"378,380,930.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"10.3536","change_start":"-0.0400","change_end":"0.3849%","change_type":"fall","selling_price":"10.3537","redemption_price":"10.3536","nav_total":"377,677,653.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.3936","change_start":"+0.0145","change_end":"0.1397%","change_type":"up","selling_price":"10.3937","redemption_price":"10.3936","nav_total":"378,904,038.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.3791","change_start":"-0.0893","change_end":"0.8530%","change_type":"fall","selling_price":"10.3792","redemption_price":"10.3791","nav_total":"378,316,775.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.4684","change_start":"-0.0275","change_end":"0.2620%","change_type":"fall","selling_price":"10.4685","redemption_price":"10.4684","nav_total":"380,763,604.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.4959","change_start":"+0.0829","change_end":"0.7961%","change_type":"up","selling_price":"10.4960","redemption_price":"10.4959","nav_total":"381,724,932.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.4130","change_start":"-0.0120","change_end":"0.1151%","change_type":"fall","selling_price":"10.4131","redemption_price":"10.4130","nav_total":"378,708,406.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.4250","change_start":"-0.0131","change_end":"0.1255%","change_type":"fall","selling_price":"10.4251","redemption_price":"10.4250","nav_total":"378,149,863.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.4381","change_start":"+0.1659","change_end":"1.6150%","change_type":"up","selling_price":"10.4382","redemption_price":"10.4381","nav_total":"378,904,441.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.2722","change_start":"+0.0284","change_end":"0.2772%","change_type":"up","selling_price":"10.2723","redemption_price":"10.2722","nav_total":"372,615,213.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.2438","change_start":"-0.0712","change_end":"0.6903%","change_type":"fall","selling_price":"10.2439","redemption_price":"10.2438","nav_total":"371,597,035.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"10.3150","change_start":"+0.0624","change_end":"0.6086%","change_type":"up","selling_price":"10.3151","redemption_price":"10.3150","nav_total":"374,342,664.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.2526","change_start":"-0.1157","change_end":"1.1159%","change_type":"fall","selling_price":"10.2527","redemption_price":"10.2526","nav_total":"372,033,967.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.3683","change_start":"-0.0512","change_end":"0.4914%","change_type":"fall","selling_price":"10.3684","redemption_price":"10.3683","nav_total":"376,162,517.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.4195","change_start":"-0.0463","change_end":"0.4424%","change_type":"fall","selling_price":"10.4196","redemption_price":"10.4195","nav_total":"378,690,351.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"10.4658","change_start":"+0.0452","change_end":"0.4338%","change_type":"up","selling_price":"10.4659","redemption_price":"10.4658","nav_total":"380,934,543.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.4206","change_start":"+0.0103","change_end":"0.0989%","change_type":"up","selling_price":"10.4207","redemption_price":"10.4206","nav_total":"379,268,603.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.4103","change_start":"-0.0324","change_end":"0.3103%","change_type":"fall","selling_price":"10.4104","redemption_price":"10.4103","nav_total":"379,503,483.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.4427","change_start":"+0.0230","change_end":"0.2207%","change_type":"up","selling_price":"10.4428","redemption_price":"10.4427","nav_total":"380,658,273.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.4197","change_start":"+0.0946","change_end":"0.9162%","change_type":"up","selling_price":"10.4198","redemption_price":"10.4197","nav_total":"379,431,867.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.3251","change_start":"+0.0499","change_end":"0.4856%","change_type":"up","selling_price":"10.3252","redemption_price":"10.3251","nav_total":"374,804,693.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.2752","change_start":"-0.0736","change_end":"0.7112%","change_type":"fall","selling_price":"10.2753","redemption_price":"10.2752","nav_total":"372,561,334.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"10.3488","change_start":"-0.0202","change_end":"0.1948%","change_type":"fall","selling_price":"10.3489","redemption_price":"10.3488","nav_total":"374,961,556.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.3690","change_start":"-0.1650","change_end":"1.5664%","change_type":"fall","selling_price":"10.3691","redemption_price":"10.3690","nav_total":"375,523,503.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.5340","change_start":"-0.0102","change_end":"0.0967%","change_type":"fall","selling_price":"10.5341","redemption_price":"10.5340","nav_total":"381,150,717.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.5442","change_start":"-0.2661","change_end":"2.4615%","change_type":"fall","selling_price":"10.5443","redemption_price":"10.5442","nav_total":"381,404,653.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.8103","change_start":"-0.0564","change_end":"0.5190%","change_type":"fall","selling_price":"10.8104","redemption_price":"10.8103","nav_total":"390,541,694.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.8667","change_start":"-0.0236","change_end":"0.2167%","change_type":"fall","selling_price":"10.8668","redemption_price":"10.8667","nav_total":"393,473,599.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.8903","change_start":"-0.0230","change_end":"0.2108%","change_type":"fall","selling_price":"10.8904","redemption_price":"10.8903","nav_total":"394,394,419.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"10.9133","change_start":"+0.0446","change_end":"0.4104%","change_type":"up","selling_price":"10.9134","redemption_price":"10.9133","nav_total":"395,122,929.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.8687","change_start":"+0.1972","change_end":"1.8479%","change_type":"up","selling_price":"10.8688","redemption_price":"10.8687","nav_total":"392,985,889.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.6715","change_start":"+0.0262","change_end":"0.2461%","change_type":"up","selling_price":"10.6716","redemption_price":"10.6715","nav_total":"385,635,407.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.6453","change_start":"+0.0065","change_end":"0.0611%","change_type":"up","selling_price":"10.6454","redemption_price":"10.6453","nav_total":"384,282,289.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.6388","change_start":"+0.0241","change_end":"0.2270%","change_type":"up","selling_price":"10.6389","redemption_price":"10.6388","nav_total":"383,921,968.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.6147","change_start":"+0.0607","change_end":"0.5751%","change_type":"up","selling_price":"10.6148","redemption_price":"10.6147","nav_total":"382,832,115.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.5540","change_start":"+0.0265","change_end":"0.2517%","change_type":"up","selling_price":"10.5541","redemption_price":"10.5540","nav_total":"380,547,310.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.5275","change_start":"-0.0728","change_end":"0.6868%","change_type":"fall","selling_price":"10.5276","redemption_price":"10.5275","nav_total":"379,527,445.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.6003","change_start":"-0.0232","change_end":"0.2184%","change_type":"fall","selling_price":"10.6004","redemption_price":"10.6003","nav_total":"382,040,150.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.6235","change_start":"+0.0302","change_end":"0.2851%","change_type":"up","selling_price":"10.6236","redemption_price":"10.6235","nav_total":"382,721,088.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.5933","change_start":"-0.0729","change_end":"0.6835%","change_type":"fall","selling_price":"10.5934","redemption_price":"10.5933","nav_total":"381,817,041.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.6662","change_start":"-0.0896","change_end":"0.8330%","change_type":"fall","selling_price":"10.6663","redemption_price":"10.6662","nav_total":"384,225,511.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.7558","change_start":"-0.0542","change_end":"0.5014%","change_type":"fall","selling_price":"10.7559","redemption_price":"10.7558","nav_total":"387,391,675.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.8100","change_start":"+0.0526","change_end":"0.4890%","change_type":"up","selling_price":"10.8101","redemption_price":"10.8100","nav_total":"389,401,524.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.7574","change_start":"-0.0198","change_end":"0.1837%","change_type":"fall","selling_price":"10.7575","redemption_price":"10.7574","nav_total":"387,184,781.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.7772","change_start":"+0.0676","change_end":"0.6312%","change_type":"up","selling_price":"10.7773","redemption_price":"10.7772","nav_total":"388,369,451.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"10.7096","change_start":"+0.0826","change_end":"0.7773%","change_type":"up","selling_price":"10.7097","redemption_price":"10.7096","nav_total":"385,897,537.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"10.6270","change_start":"+0.0067","change_end":"0.0631%","change_type":"up","selling_price":"10.6271","redemption_price":"10.6270","nav_total":"382,796,987.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.6203","change_start":"-0.1032","change_end":"0.9624%","change_type":"fall","selling_price":"10.6204","redemption_price":"10.6203","nav_total":"382,471,629.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.7235","change_start":"-0.0601","change_end":"0.5573%","change_type":"fall","selling_price":"10.7236","redemption_price":"10.7235","nav_total":"386,014,444.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.7836","change_start":"+0.0297","change_end":"0.2762%","change_type":"up","selling_price":"10.7837","redemption_price":"10.7836","nav_total":"388,289,088.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.7539","change_start":"-0.0027","change_end":"0.0251%","change_type":"fall","selling_price":"10.7540","redemption_price":"10.7539","nav_total":"387,237,336.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.7566","change_start":"-0.0807","change_end":"0.7447%","change_type":"fall","selling_price":"10.7567","redemption_price":"10.7566","nav_total":"387,126,102.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.8373","change_start":"-0.0148","change_end":"0.1364%","change_type":"fall","selling_price":"10.8374","redemption_price":"10.8373","nav_total":"389,727,101.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.8521","change_start":"+0.0859","change_end":"0.7979%","change_type":"up","selling_price":"10.8522","redemption_price":"10.8521","nav_total":"390,563,662.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.7662","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7663","redemption_price":"10.7662","nav_total":"387,060,338.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.7651","change_start":"-0.0043","change_end":"0.0399%","change_type":"fall","selling_price":"10.7652","redemption_price":"10.7651","nav_total":"386,897,401.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.7694","change_start":"+0.0810","change_end":"0.7578%","change_type":"up","selling_price":"10.7695","redemption_price":"10.7694","nav_total":"387,038,418.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.6884","change_start":"+0.0389","change_end":"0.3653%","change_type":"up","selling_price":"10.6885","redemption_price":"10.6884","nav_total":"384,071,871.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.6495","change_start":"+0.1497","change_end":"1.4257%","change_type":"up","selling_price":"10.6496","redemption_price":"10.6495","nav_total":"379,711,357.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.4998","change_start":"-0.0394","change_end":"0.3738%","change_type":"fall","selling_price":"10.4999","redemption_price":"10.4998","nav_total":"373,961,867.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.5392","change_start":"+0.0422","change_end":"0.4020%","change_type":"up","selling_price":"10.5393","redemption_price":"10.5392","nav_total":"373,250,149.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.4970","change_start":"-0.0450","change_end":"0.4269%","change_type":"fall","selling_price":"10.4971","redemption_price":"10.4970","nav_total":"370,505,620.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.5420","change_start":"+0.2270","change_end":"2.2007%","change_type":"up","selling_price":"10.5421","redemption_price":"10.5420","nav_total":"371,794,887.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.3150","change_start":"-0.3121","change_end":"2.9368%","change_type":"fall","selling_price":"10.3151","redemption_price":"10.3150","nav_total":"363,615,392.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.6271","change_start":"-0.1582","change_end":"1.4668%","change_type":"fall","selling_price":"10.6272","redemption_price":"10.6271","nav_total":"373,599,441.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.7853","change_start":"-0.0896","change_end":"0.8239%","change_type":"fall","selling_price":"10.7854","redemption_price":"10.7853","nav_total":"378,863,570.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.8749","change_start":"+0.0084","change_end":"0.0773%","change_type":"up","selling_price":"10.8750","redemption_price":"10.8749","nav_total":"381,908,765.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.8665","change_start":"-0.0152","change_end":"0.1397%","change_type":"fall","selling_price":"10.8666","redemption_price":"10.8665","nav_total":"381,434,508.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.8817","change_start":"+0.0809","change_end":"0.7490%","change_type":"up","selling_price":"10.8818","redemption_price":"10.8817","nav_total":"382,143,131.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.8008","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.8009","redemption_price":"10.8008","nav_total":"379,410,059.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.8012","change_start":"-0.0634","change_end":"0.5835%","change_type":"fall","selling_price":"10.8013","redemption_price":"10.8012","nav_total":"379,989,348.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.8646","change_start":"-0.0466","change_end":"0.4271%","change_type":"fall","selling_price":"10.8647","redemption_price":"10.8646","nav_total":"381,483,109.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.9112","change_start":"-0.0141","change_end":"0.1291%","change_type":"fall","selling_price":"10.9113","redemption_price":"10.9112","nav_total":"382,970,166.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.9253","change_start":"-0.0290","change_end":"0.2647%","change_type":"fall","selling_price":"10.9254","redemption_price":"10.9253","nav_total":"383,452,935.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.9543","change_start":"-0.0974","change_end":"0.8813%","change_type":"fall","selling_price":"10.9544","redemption_price":"10.9543","nav_total":"384,194,660.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"11.0517","change_start":"-0.0529","change_end":"0.4764%","change_type":"fall","selling_price":"11.0518","redemption_price":"11.0517","nav_total":"387,600,302.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"11.1046","change_start":"-0.0539","change_end":"0.4830%","change_type":"fall","selling_price":"11.1047","redemption_price":"11.1046","nav_total":"389,452,397.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"11.1585","change_start":"+0.0584","change_end":"0.5261%","change_type":"up","selling_price":"11.1586","redemption_price":"11.1585","nav_total":"391,329,571.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"11.1001","change_start":"+0.0075","change_end":"0.0676%","change_type":"up","selling_price":"11.1002","redemption_price":"11.1001","nav_total":"389,261,533.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.0926","change_start":"-0.0196","change_end":"0.1764%","change_type":"fall","selling_price":"11.0927","redemption_price":"11.0926","nav_total":"388,953,042.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.1122","change_start":"-0.0334","change_end":"0.2997%","change_type":"fall","selling_price":"11.1123","redemption_price":"11.1122","nav_total":"389,431,995.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.1456","change_start":"-0.0468","change_end":"0.4181%","change_type":"fall","selling_price":"11.1457","redemption_price":"11.1456","nav_total":"390,540,083.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.1924","change_start":"-0.0491","change_end":"0.4368%","change_type":"fall","selling_price":"11.1925","redemption_price":"11.1924","nav_total":"392,069,400.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.2415","change_start":"+0.0046","change_end":"0.0409%","change_type":"up","selling_price":"11.2416","redemption_price":"11.2415","nav_total":"393,728,767.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.2369","change_start":"+0.0031","change_end":"0.0276%","change_type":"up","selling_price":"11.2370","redemption_price":"11.2369","nav_total":"391,916,268.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.2338","change_start":"+0.0250","change_end":"0.2230%","change_type":"up","selling_price":"11.2339","redemption_price":"11.2338","nav_total":"391,689,689.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.2088","change_start":"-0.0651","change_end":"0.5774%","change_type":"fall","selling_price":"11.2089","redemption_price":"11.2088","nav_total":"390,796,377.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.2739","change_start":"-0.0119","change_end":"0.1054%","change_type":"fall","selling_price":"11.2740","redemption_price":"11.2739","nav_total":"393,015,281.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.2858","change_start":"-0.0751","change_end":"0.6610%","change_type":"fall","selling_price":"11.2859","redemption_price":"11.2858","nav_total":"393,498,560.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"11.3609","change_start":"+0.0196","change_end":"0.1728%","change_type":"up","selling_price":"11.3610","redemption_price":"11.3609","nav_total":"396,004,176.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"11.3413","change_start":"-0.0106","change_end":"0.0934%","change_type":"fall","selling_price":"11.3414","redemption_price":"11.3413","nav_total":"395,224,094.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"11.3519","change_start":"+0.0956","change_end":"0.8493%","change_type":"up","selling_price":"11.3520","redemption_price":"11.3519","nav_total":"395,512,795.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.2563","change_start":"-0.1028","change_end":"0.9050%","change_type":"fall","selling_price":"11.2564","redemption_price":"11.2563","nav_total":"392,115,039.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"11.3591","change_start":"-0.0232","change_end":"0.2038%","change_type":"fall","selling_price":"11.3592","redemption_price":"11.3591","nav_total":"395,219,043.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"11.3823","change_start":"+0.0721","change_end":"0.6375%","change_type":"up","selling_price":"11.3824","redemption_price":"11.3823","nav_total":"395,999,230.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"11.3102","change_start":"-0.0948","change_end":"0.8312%","change_type":"fall","selling_price":"11.3103","redemption_price":"11.3102","nav_total":"393,516,441.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"11.4050","change_start":"-0.0063","change_end":"0.0552%","change_type":"fall","selling_price":"11.4051","redemption_price":"11.4050","nav_total":"396,762,230.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"11.4113","change_start":"+0.0492","change_end":"0.4330%","change_type":"up","selling_price":"11.4114","redemption_price":"11.4113","nav_total":"397,529,875.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"11.3621","change_start":"+0.0354","change_end":"0.3125%","change_type":"up","selling_price":"11.3622","redemption_price":"11.3621","nav_total":"395,822,739.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"11.3267","change_start":"-0.1255","change_end":"1.0959%","change_type":"fall","selling_price":"11.3268","redemption_price":"11.3267","nav_total":"394,373,064.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.4522","change_start":"+0.0363","change_end":"0.3180%","change_type":"up","selling_price":"11.4523","redemption_price":"11.4522","nav_total":"398,738,103.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"11.4159","change_start":"-0.0018","change_end":"0.0158%","change_type":"fall","selling_price":"11.4160","redemption_price":"11.4159","nav_total":"398,115,068.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"11.4177","change_start":"-0.0541","change_end":"0.4716%","change_type":"fall","selling_price":"11.4178","redemption_price":"11.4177","nav_total":"398,499,559.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"11.4718","change_start":"-0.0101","change_end":"0.0880%","change_type":"fall","selling_price":"11.4719","redemption_price":"11.4718","nav_total":"400,572,494.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.4819","change_start":"-0.0299","change_end":"0.2597%","change_type":"fall","selling_price":"11.4820","redemption_price":"11.4819","nav_total":"400,951,273.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"11.5118","change_start":"+0.0091","change_end":"0.0791%","change_type":"up","selling_price":"11.5119","redemption_price":"11.5118","nav_total":"402,539,833.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"11.5027","change_start":"-0.0640","change_end":"0.5533%","change_type":"fall","selling_price":"11.5028","redemption_price":"11.5027","nav_total":"402,043,045.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.5667","change_start":"-0.0126","change_end":"0.1088%","change_type":"fall","selling_price":"11.5668","redemption_price":"11.5667","nav_total":"404,531,026.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.5793","change_start":"+0.0981","change_end":"0.8544%","change_type":"up","selling_price":"11.5794","redemption_price":"11.5793","nav_total":"405,600,065.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"11.4812","change_start":"+0.1175","change_end":"1.0340%","change_type":"up","selling_price":"11.4813","redemption_price":"11.4812","nav_total":"402,317,599.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"11.3637","change_start":"-0.0254","change_end":"0.2230%","change_type":"fall","selling_price":"11.3638","redemption_price":"11.3637","nav_total":"398,255,981.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"11.3891","change_start":"+0.0189","change_end":"0.1662%","change_type":"up","selling_price":"11.3892","redemption_price":"11.3891","nav_total":"399,421,278.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"11.3702","change_start":"+0.0450","change_end":"0.3973%","change_type":"up","selling_price":"11.3703","redemption_price":"11.3702","nav_total":"398,889,578.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"11.3252","change_start":"-0.0400","change_end":"0.3520%","change_type":"fall","selling_price":"11.3253","redemption_price":"11.3252","nav_total":"392,179,809.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"11.3652","change_start":"+0.0893","change_end":"0.7920%","change_type":"up","selling_price":"11.3653","redemption_price":"11.3652","nav_total":"389,734,415.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"11.2759","change_start":"+0.0587","change_end":"0.5233%","change_type":"up","selling_price":"11.2760","redemption_price":"11.2759","nav_total":"381,842,354.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"11.2172","change_start":"+0.1107","change_end":"0.9967%","change_type":"up","selling_price":"11.2173","redemption_price":"11.2172","nav_total":"374,581,092.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"11.1065","change_start":"+0.0636","change_end":"0.5759%","change_type":"up","selling_price":"11.1066","redemption_price":"11.1065","nav_total":"368,808,576.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"11.0429","change_start":"-0.0024","change_end":"0.0217%","change_type":"fall","selling_price":"11.0430","redemption_price":"11.0429","nav_total":"365,123,426.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"11.0453","change_start":"+0.0558","change_end":"0.5078%","change_type":"up","selling_price":"11.0454","redemption_price":"11.0453","nav_total":"364,483,262.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.9895","change_start":"+0.0023","change_end":"0.0209%","change_type":"up","selling_price":"10.9896","redemption_price":"10.9895","nav_total":"361,029,723.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.9872","change_start":"-0.0926","change_end":"0.8358%","change_type":"fall","selling_price":"10.9873","redemption_price":"10.9872","nav_total":"358,892,044.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"11.0798","change_start":"-0.0023","change_end":"0.0208%","change_type":"fall","selling_price":"11.0799","redemption_price":"11.0798","nav_total":"361,827,060.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"11.0821","change_start":"+0.0190","change_end":"0.1717%","change_type":"up","selling_price":"11.0822","redemption_price":"11.0821","nav_total":"361,257,224.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"11.0631","change_start":"-0.0797","change_end":"0.7153%","change_type":"fall","selling_price":"11.0632","redemption_price":"11.0631","nav_total":"359,132,154.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"11.1428","change_start":"+0.0535","change_end":"0.4824%","change_type":"up","selling_price":"11.1429","redemption_price":"11.1428","nav_total":"360,736,622.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"11.0893","change_start":"+0.0310","change_end":"0.2803%","change_type":"up","selling_price":"11.0894","redemption_price":"11.0893","nav_total":"358,142,500.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"11.0583","change_start":"+0.0058","change_end":"0.0525%","change_type":"up","selling_price":"11.0584","redemption_price":"11.0583","nav_total":"357,226,447.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.0525","change_start":"-0.0026","change_end":"0.0235%","change_type":"fall","selling_price":"11.0526","redemption_price":"11.0525","nav_total":"356,501,302.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"11.0551","change_start":"-0.0554","change_end":"0.4986%","change_type":"fall","selling_price":"11.0552","redemption_price":"11.0551","nav_total":"355,980,315.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.1105","change_start":"-0.0164","change_end":"0.1474%","change_type":"fall","selling_price":"11.1106","redemption_price":"11.1105","nav_total":"357,487,001.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"11.1269","change_start":"-0.0579","change_end":"0.5177%","change_type":"fall","selling_price":"11.1270","redemption_price":"11.1269","nav_total":"357,832,257.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"11.1848","change_start":"+0.0690","change_end":"0.6207%","change_type":"up","selling_price":"11.1849","redemption_price":"11.1848","nav_total":"359,840,174.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"11.1158","change_start":"+0.0596","change_end":"0.5391%","change_type":"up","selling_price":"11.1159","redemption_price":"11.1158","nav_total":"357,503,756.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"11.0562","change_start":"+0.0659","change_end":"0.5996%","change_type":"up","selling_price":"11.0563","redemption_price":"11.0562","nav_total":"354,929,838.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.9903","change_start":"-0.0182","change_end":"0.1653%","change_type":"fall","selling_price":"10.9904","redemption_price":"10.9903","nav_total":"352,052,471.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"11.0085","change_start":"-0.0364","change_end":"0.3296%","change_type":"fall","selling_price":"11.0086","redemption_price":"11.0085","nav_total":"351,951,160.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"11.0449","change_start":"+0.0293","change_end":"0.2660%","change_type":"up","selling_price":"11.0450","redemption_price":"11.0449","nav_total":"352,870,471.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"11.0156","change_start":"+0.0573","change_end":"0.5229%","change_type":"up","selling_price":"11.0157","redemption_price":"11.0156","nav_total":"351,802,384.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.9583","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9584","redemption_price":"10.9583","nav_total":"349,868,753.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.9584","change_start":"+0.0134","change_end":"0.1224%","change_type":"up","selling_price":"10.9585","redemption_price":"10.9584","nav_total":"349,712,067.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.9450","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.9451","redemption_price":"10.9450","nav_total":"349,545,625.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.9427","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9428","redemption_price":"10.9427","nav_total":"349,442,048.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.9415","change_start":"-0.0554","change_end":"0.5038%","change_type":"fall","selling_price":"10.9416","redemption_price":"10.9415","nav_total":"349,344,001.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.9969","change_start":"+0.0167","change_end":"0.1521%","change_type":"up","selling_price":"10.9970","redemption_price":"10.9969","nav_total":"351,313,196.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.9802","change_start":"-0.1141","change_end":"1.0285%","change_type":"fall","selling_price":"10.9803","redemption_price":"10.9802","nav_total":"350,644,069.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"11.0943","change_start":"+0.1466","change_end":"1.3391%","change_type":"up","selling_price":"11.0944","redemption_price":"11.0943","nav_total":"354,363,378.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.9477","change_start":"+0.0053","change_end":"0.0484%","change_type":"up","selling_price":"10.9478","redemption_price":"10.9477","nav_total":"349,502,004.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.9424","change_start":"-0.0813","change_end":"0.7375%","change_type":"fall","selling_price":"10.9425","redemption_price":"10.9424","nav_total":"348,780,361.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"11.0237","change_start":"+0.0318","change_end":"0.2893%","change_type":"up","selling_price":"11.0238","redemption_price":"11.0237","nav_total":"351,523,696.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.9919","change_start":"-0.0049","change_end":"0.0446%","change_type":"fall","selling_price":"10.9920","redemption_price":"10.9919","nav_total":"350,798,205.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.9968","change_start":"-0.0094","change_end":"0.0854%","change_type":"fall","selling_price":"10.9969","redemption_price":"10.9968","nav_total":"351,051,540.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"11.0062","change_start":"-0.0218","change_end":"0.1977%","change_type":"fall","selling_price":"11.0063","redemption_price":"11.0062","nav_total":"352,192,829.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"11.0280","change_start":"+0.0062","change_end":"0.0563%","change_type":"up","selling_price":"11.0281","redemption_price":"11.0280","nav_total":"352,746,508.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"11.0218","change_start":"+0.0874","change_end":"0.7993%","change_type":"up","selling_price":"11.0219","redemption_price":"11.0218","nav_total":"351,146,200.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.9344","change_start":"+0.0306","change_end":"0.2806%","change_type":"up","selling_price":"10.9345","redemption_price":"10.9344","nav_total":"348,215,585.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.9038","change_start":"-0.0101","change_end":"0.0925%","change_type":"fall","selling_price":"10.9039","redemption_price":"10.9038","nav_total":"347,752,468.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.9139","change_start":"+0.0845","change_end":"0.7803%","change_type":"up","selling_price":"10.9140","redemption_price":"10.9139","nav_total":"348,150,972.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.8294","change_start":"+0.0473","change_end":"0.4387%","change_type":"up","selling_price":"10.8295","redemption_price":"10.8294","nav_total":"345,235,951.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.7821","change_start":"+0.0356","change_end":"0.3313%","change_type":"up","selling_price":"10.7822","redemption_price":"10.7821","nav_total":"344,038,480.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.7465","change_start":"-0.0305","change_end":"0.2830%","change_type":"fall","selling_price":"10.7466","redemption_price":"10.7465","nav_total":"342,748,258.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.7770","change_start":"+0.1125","change_end":"1.0549%","change_type":"up","selling_price":"10.7771","redemption_price":"10.7770","nav_total":"344,021,278.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.6645","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6646","redemption_price":"10.6645","nav_total":"340,258,409.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.6642","change_start":"+0.1099","change_end":"1.0413%","change_type":"up","selling_price":"10.6643","redemption_price":"10.6642","nav_total":"340,272,823.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.5543","change_start":"+0.0855","change_end":"0.8167%","change_type":"up","selling_price":"10.5544","redemption_price":"10.5543","nav_total":"336,680,278.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.4688","change_start":"+0.0216","change_end":"0.2068%","change_type":"up","selling_price":"10.4689","redemption_price":"10.4688","nav_total":"333,706,265.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.4472","change_start":"-0.0679","change_end":"0.6457%","change_type":"fall","selling_price":"10.4473","redemption_price":"10.4472","nav_total":"333,566,222.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"10.5151","change_start":"-0.0573","change_end":"0.5420%","change_type":"fall","selling_price":"10.5152","redemption_price":"10.5151","nav_total":"334,685,195.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.5724","change_start":"-0.0237","change_end":"0.2237%","change_type":"fall","selling_price":"10.5725","redemption_price":"10.5724","nav_total":"336,615,689.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.5961","change_start":"+0.0101","change_end":"0.0954%","change_type":"up","selling_price":"10.5962","redemption_price":"10.5961","nav_total":"336,806,133.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.5860","change_start":"+0.0175","change_end":"0.1656%","change_type":"up","selling_price":"10.5861","redemption_price":"10.5860","nav_total":"336,421,792.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.5685","change_start":"+0.1225","change_end":"1.1727%","change_type":"up","selling_price":"10.5686","redemption_price":"10.5685","nav_total":"334,803,955.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.4460","change_start":"-0.2194","change_end":"2.0571%","change_type":"fall","selling_price":"10.4461","redemption_price":"10.4460","nav_total":"330,570,149.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.6654","change_start":"-0.0125","change_end":"0.1171%","change_type":"fall","selling_price":"10.6655","redemption_price":"10.6654","nav_total":"337,303,267.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.6779","change_start":"-0.0606","change_end":"0.5643%","change_type":"fall","selling_price":"10.6780","redemption_price":"10.6779","nav_total":"337,623,484.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.7385","change_start":"-0.0336","change_end":"0.3119%","change_type":"fall","selling_price":"10.7386","redemption_price":"10.7385","nav_total":"339,941,021.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.7721","change_start":"-0.0283","change_end":"0.2620%","change_type":"fall","selling_price":"10.7722","redemption_price":"10.7721","nav_total":"340,912,435.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.8004","change_start":"-0.0705","change_end":"0.6485%","change_type":"fall","selling_price":"10.8005","redemption_price":"10.8004","nav_total":"341,685,552.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.8709","change_start":"-0.0640","change_end":"0.5853%","change_type":"fall","selling_price":"10.8710","redemption_price":"10.8709","nav_total":"343,534,869.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.9349","change_start":"+0.0694","change_end":"0.6387%","change_type":"up","selling_price":"10.9350","redemption_price":"10.9349","nav_total":"345,515,244.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.8655","change_start":"-0.0478","change_end":"0.4380%","change_type":"fall","selling_price":"10.8656","redemption_price":"10.8655","nav_total":"343,280,009.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.9133","change_start":"+0.0818","change_end":"0.7552%","change_type":"up","selling_price":"10.9134","redemption_price":"10.9133","nav_total":"345,458,649.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.8315","change_start":"+0.0236","change_end":"0.2184%","change_type":"up","selling_price":"10.8316","redemption_price":"10.8315","nav_total":"342,726,955.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.8079","change_start":"-0.1042","change_end":"0.9549%","change_type":"fall","selling_price":"10.8080","redemption_price":"10.8079","nav_total":"341,999,762.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.9121","change_start":"-0.0858","change_end":"0.7801%","change_type":"fall","selling_price":"10.9122","redemption_price":"10.9121","nav_total":"345,213,625.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.9979","change_start":"-0.0819","change_end":"0.7392%","change_type":"fall","selling_price":"10.9980","redemption_price":"10.9979","nav_total":"348,371,110.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"11.0798","change_start":"+0.0091","change_end":"0.0822%","change_type":"up","selling_price":"11.0799","redemption_price":"11.0798","nav_total":"350,884,455.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"11.0707","change_start":"+0.0645","change_end":"0.5860%","change_type":"up","selling_price":"11.0708","redemption_price":"11.0707","nav_total":"350,282,422.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"11.0062","change_start":"+0.0651","change_end":"0.5950%","change_type":"up","selling_price":"11.0063","redemption_price":"11.0062","nav_total":"348,166,229.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.9411","change_start":"-0.0297","change_end":"0.2707%","change_type":"fall","selling_price":"10.9412","redemption_price":"10.9411","nav_total":"346,500,625.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.9708","change_start":"-0.0081","change_end":"0.0738%","change_type":"fall","selling_price":"10.9709","redemption_price":"10.9708","nav_total":"347,609,872.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.9789","change_start":"+0.0860","change_end":"0.7895%","change_type":"up","selling_price":"10.9790","redemption_price":"10.9789","nav_total":"347,817,985.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"10.8929","change_start":"+0.0165","change_end":"0.1517%","change_type":"up","selling_price":"10.8930","redemption_price":"10.8929","nav_total":"345,007,748.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.8764","change_start":"+0.0470","change_end":"0.4340%","change_type":"up","selling_price":"10.8765","redemption_price":"10.8764","nav_total":"344,452,750.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.8294","change_start":"-0.0925","change_end":"0.8469%","change_type":"fall","selling_price":"10.8295","redemption_price":"10.8294","nav_total":"342,889,438.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.9219","change_start":"-0.0311","change_end":"0.2839%","change_type":"fall","selling_price":"10.9220","redemption_price":"10.9219","nav_total":"346,052,562.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.9530","change_start":"+0.0954","change_end":"0.8786%","change_type":"up","selling_price":"10.9531","redemption_price":"10.9530","nav_total":"346,935,372.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.8576","change_start":"-0.0947","change_end":"0.8647%","change_type":"fall","selling_price":"10.8577","redemption_price":"10.8576","nav_total":"343,795,360.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.9523","change_start":"-0.0267","change_end":"0.2432%","change_type":"fall","selling_price":"10.9524","redemption_price":"10.9523","nav_total":"346,943,696.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.9790","change_start":"+0.0713","change_end":"0.6537%","change_type":"up","selling_price":"10.9791","redemption_price":"10.9790","nav_total":"347,743,969.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.9077","change_start":"+0.0281","change_end":"0.2583%","change_type":"up","selling_price":"10.9078","redemption_price":"10.9077","nav_total":"345,495,457.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.8796","change_start":"+0.0976","change_end":"0.9052%","change_type":"up","selling_price":"10.8797","redemption_price":"10.8796","nav_total":"344,352,505.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.7820","change_start":"-0.0900","change_end":"0.8278%","change_type":"fall","selling_price":"10.7821","redemption_price":"10.7820","nav_total":"341,238,984.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.8720","change_start":"-0.0358","change_end":"0.3282%","change_type":"fall","selling_price":"10.8721","redemption_price":"10.8720","nav_total":"344,215,742.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.9078","change_start":"-0.0256","change_end":"0.2341%","change_type":"fall","selling_price":"10.9079","redemption_price":"10.9078","nav_total":"345,297,703.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.9334","change_start":"+0.0724","change_end":"0.6666%","change_type":"up","selling_price":"10.9335","redemption_price":"10.9334","nav_total":"346,306,124.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.8610","change_start":"-0.0189","change_end":"0.1737%","change_type":"fall","selling_price":"10.8611","redemption_price":"10.8610","nav_total":"344,109,902.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.8799","change_start":"+0.0322","change_end":"0.2968%","change_type":"up","selling_price":"10.8800","redemption_price":"10.8799","nav_total":"345,282,216.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.8477","change_start":"+0.0071","change_end":"0.0655%","change_type":"up","selling_price":"10.8478","redemption_price":"10.8477","nav_total":"344,295,588.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.8406","change_start":"-0.0483","change_end":"0.4436%","change_type":"fall","selling_price":"10.8407","redemption_price":"10.8406","nav_total":"344,049,987.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"10.8889","change_start":"+0.0338","change_end":"0.3114%","change_type":"up","selling_price":"10.8890","redemption_price":"10.8889","nav_total":"345,191,171.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.8551","change_start":"+0.0564","change_end":"0.5223%","change_type":"up","selling_price":"10.8552","redemption_price":"10.8551","nav_total":"344,101,634.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.7987","change_start":"+0.0393","change_end":"0.3653%","change_type":"up","selling_price":"10.7988","redemption_price":"10.7987","nav_total":"342,206,856.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.7594","change_start":"+0.0493","change_end":"0.4603%","change_type":"up","selling_price":"10.7595","redemption_price":"10.7594","nav_total":"340,936,771.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.7101","change_start":"+0.0135","change_end":"0.1262%","change_type":"up","selling_price":"10.7102","redemption_price":"10.7101","nav_total":"338,070,134.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.6966","change_start":"-0.0077","change_end":"0.0719%","change_type":"fall","selling_price":"10.6967","redemption_price":"10.6966","nav_total":"337,730,158.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.7043","change_start":"+0.1065","change_end":"1.0049%","change_type":"up","selling_price":"10.7044","redemption_price":"10.7043","nav_total":"337,691,597.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.5978","change_start":"+0.1489","change_end":"1.4250%","change_type":"up","selling_price":"10.5979","redemption_price":"10.5978","nav_total":"334,260,725.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.4489","change_start":"-0.0289","change_end":"0.2758%","change_type":"fall","selling_price":"10.4490","redemption_price":"10.4489","nav_total":"329,499,739.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.4778","change_start":"+0.0882","change_end":"0.8489%","change_type":"up","selling_price":"10.4779","redemption_price":"10.4778","nav_total":"330,163,063.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.3896","change_start":"+0.0092","change_end":"0.0886%","change_type":"up","selling_price":"10.3897","redemption_price":"10.3896","nav_total":"327,374,209.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.3804","change_start":"+0.0490","change_end":"0.4743%","change_type":"up","selling_price":"10.3805","redemption_price":"10.3804","nav_total":"327,092,088.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.3314","change_start":"+0.0333","change_end":"0.3234%","change_type":"up","selling_price":"10.3315","redemption_price":"10.3314","nav_total":"325,357,435.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.2981","change_start":"-0.1016","change_end":"0.9770%","change_type":"fall","selling_price":"10.2982","redemption_price":"10.2981","nav_total":"324,196,308.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.3997","change_start":"+0.0903","change_end":"0.8759%","change_type":"up","selling_price":"10.3998","redemption_price":"10.3997","nav_total":"327,220,106.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.3094","change_start":"-0.0297","change_end":"0.2873%","change_type":"fall","selling_price":"10.3095","redemption_price":"10.3094","nav_total":"324,427,372.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.3391","change_start":"-0.0985","change_end":"0.9437%","change_type":"fall","selling_price":"10.3392","redemption_price":"10.3391","nav_total":"325,357,864.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.4376","change_start":"-0.0583","change_end":"0.5555%","change_type":"fall","selling_price":"10.4377","redemption_price":"10.4376","nav_total":"328,419,019.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.4959","change_start":"+0.0238","change_end":"0.2273%","change_type":"up","selling_price":"10.4960","redemption_price":"10.4959","nav_total":"330,275,817.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.4721","change_start":"-0.0298","change_end":"0.2838%","change_type":"fall","selling_price":"10.4722","redemption_price":"10.4721","nav_total":"329,503,980.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.5019","change_start":"+0.0891","change_end":"0.8557%","change_type":"up","selling_price":"10.5020","redemption_price":"10.5019","nav_total":"330,276,178.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.4128","change_start":"+0.0624","change_end":"0.6029%","change_type":"up","selling_price":"10.4129","redemption_price":"10.4128","nav_total":"327,485,131.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.3504","change_start":"-0.1654","change_end":"1.5729%","change_type":"fall","selling_price":"10.3505","redemption_price":"10.3504","nav_total":"325,386,876.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"10.5158","change_start":"-0.1231","change_end":"1.1571%","change_type":"fall","selling_price":"10.5159","redemption_price":"10.5158","nav_total":"330,772,058.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.6389","change_start":"+0.0662","change_end":"0.6261%","change_type":"up","selling_price":"10.6390","redemption_price":"10.6389","nav_total":"334,588,385.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.5727","change_start":"-0.0875","change_end":"0.8208%","change_type":"fall","selling_price":"10.5728","redemption_price":"10.5727","nav_total":"332,450,377.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.6602","change_start":"-0.0805","change_end":"0.7495%","change_type":"fall","selling_price":"10.6603","redemption_price":"10.6602","nav_total":"335,175,490.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.7407","change_start":"+0.0622","change_end":"0.5825%","change_type":"up","selling_price":"10.7408","redemption_price":"10.7407","nav_total":"337,650,059.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.6785","change_start":"+0.0499","change_end":"0.4695%","change_type":"up","selling_price":"10.6786","redemption_price":"10.6785","nav_total":"335,574,069.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.6286","change_start":"+0.0916","change_end":"0.8693%","change_type":"up","selling_price":"10.6287","redemption_price":"10.6286","nav_total":"333,577,205.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"10.5370","change_start":"-0.0029","change_end":"0.0275%","change_type":"fall","selling_price":"10.5371","redemption_price":"10.5370","nav_total":"330,620,325.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.5399","change_start":"-0.1225","change_end":"1.1489%","change_type":"fall","selling_price":"10.5400","redemption_price":"10.5399","nav_total":"330,645,198.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.6624","change_start":"+0.0704","change_end":"0.6647%","change_type":"up","selling_price":"10.6625","redemption_price":"10.6624","nav_total":"333,619,886.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"10.5920","change_start":"+0.0547","change_end":"0.5191%","change_type":"up","selling_price":"10.5921","redemption_price":"10.5920","nav_total":"331,503,424.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.5373","change_start":"+0.0669","change_end":"0.6389%","change_type":"up","selling_price":"10.5374","redemption_price":"10.5373","nav_total":"329,661,550.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.4704","change_start":"-0.2017","change_end":"1.8900%","change_type":"fall","selling_price":"10.4705","redemption_price":"10.4704","nav_total":"327,359,914.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.6721","change_start":"-0.0426","change_end":"0.3976%","change_type":"fall","selling_price":"10.6722","redemption_price":"10.6721","nav_total":"333,838,308.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.7147","change_start":"+0.0353","change_end":"0.3305%","change_type":"up","selling_price":"10.7148","redemption_price":"10.7147","nav_total":"335,015,320.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.6794","change_start":"-0.2482","change_end":"2.2713%","change_type":"fall","selling_price":"10.6795","redemption_price":"10.6794","nav_total":"333,811,477.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.9276","change_start":"-0.0821","change_end":"0.7457%","change_type":"fall","selling_price":"10.9277","redemption_price":"10.9276","nav_total":"341,317,923.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"11.0097","change_start":"+0.0559","change_end":"0.5103%","change_type":"up","selling_price":"11.0098","redemption_price":"11.0097","nav_total":"343,872,971.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.9538","change_start":"+0.0554","change_end":"0.5083%","change_type":"up","selling_price":"10.9539","redemption_price":"10.9538","nav_total":"342,670,042.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.8984","change_start":"-0.0899","change_end":"0.8181%","change_type":"fall","selling_price":"10.8985","redemption_price":"10.8984","nav_total":"340,832,424.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"10.9883","change_start":"-0.0454","change_end":"0.4115%","change_type":"fall","selling_price":"10.9884","redemption_price":"10.9883","nav_total":"343,400,562.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"11.0337","change_start":"-0.0723","change_end":"0.6510%","change_type":"fall","selling_price":"11.0338","redemption_price":"11.0337","nav_total":"344,693,983.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"11.1060","change_start":"-0.0079","change_end":"0.0711%","change_type":"fall","selling_price":"11.1061","redemption_price":"11.1060","nav_total":"346,929,839.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"11.1139","change_start":"+0.0328","change_end":"0.2960%","change_type":"up","selling_price":"11.1140","redemption_price":"11.1139","nav_total":"347,120,407.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"11.0811","change_start":"+0.1399","change_end":"1.2787%","change_type":"up","selling_price":"11.0812","redemption_price":"11.0811","nav_total":"346,076,590.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.9412","change_start":"+0.0695","change_end":"0.6393%","change_type":"up","selling_price":"10.9413","redemption_price":"10.9412","nav_total":"342,076,151.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"10.8717","change_start":"+0.0788","change_end":"0.7301%","change_type":"up","selling_price":"10.8718","redemption_price":"10.8717","nav_total":"339,769,610.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.7929","change_start":"-0.0401","change_end":"0.3702%","change_type":"fall","selling_price":"10.7930","redemption_price":"10.7929","nav_total":"337,209,145.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.8330","change_start":"-0.0958","change_end":"0.8766%","change_type":"fall","selling_price":"10.8331","redemption_price":"10.8330","nav_total":"338,828,803.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.9288","change_start":"+0.0692","change_end":"0.6372%","change_type":"up","selling_price":"10.9289","redemption_price":"10.9288","nav_total":"342,728,130.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.8596","change_start":"+0.1070","change_end":"0.9951%","change_type":"up","selling_price":"10.8597","redemption_price":"10.8596","nav_total":"340,661,326.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.7526","change_start":"-0.1468","change_end":"1.3469%","change_type":"fall","selling_price":"10.7527","redemption_price":"10.7526","nav_total":"337,351,935.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.8994","change_start":"+0.0702","change_end":"0.6482%","change_type":"up","selling_price":"10.8995","redemption_price":"10.8994","nav_total":"341,891,186.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.8292","change_start":"+0.2237","change_end":"2.1093%","change_type":"up","selling_price":"10.8293","redemption_price":"10.8292","nav_total":"339,567,978.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.6055","change_start":"+0.0205","change_end":"0.1937%","change_type":"up","selling_price":"10.6056","redemption_price":"10.6055","nav_total":"332,270,522.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.5850","change_start":"-0.1943","change_end":"1.8025%","change_type":"fall","selling_price":"10.5851","redemption_price":"10.5850","nav_total":"331,228,642.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.7793","change_start":"-0.0713","change_end":"0.6571%","change_type":"fall","selling_price":"10.7794","redemption_price":"10.7793","nav_total":"337,160,127.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.8506","change_start":"+0.1008","change_end":"0.9377%","change_type":"up","selling_price":"10.8507","redemption_price":"10.8506","nav_total":"339,102,634.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"10.7498","change_start":"-0.1773","change_end":"1.6226%","change_type":"fall","selling_price":"10.7499","redemption_price":"10.7498","nav_total":"336,029,891.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.9271","change_start":"-0.1143","change_end":"1.0352%","change_type":"fall","selling_price":"10.9272","redemption_price":"10.9271","nav_total":"341,515,408.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"11.0414","change_start":"-0.0435","change_end":"0.3924%","change_type":"fall","selling_price":"11.0415","redemption_price":"11.0414","nav_total":"345,022,700.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"11.0849","change_start":"-0.1341","change_end":"1.1953%","change_type":"fall","selling_price":"11.0850","redemption_price":"11.0849","nav_total":"347,202,161.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"11.2190","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2191","redemption_price":"11.2190","nav_total":"351,297,029.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"11.2186","change_start":"+0.0732","change_end":"0.6568%","change_type":"up","selling_price":"11.2187","redemption_price":"11.2186","nav_total":"351,342,336.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"11.1454","change_start":"-0.0616","change_end":"0.5497%","change_type":"fall","selling_price":"11.1455","redemption_price":"11.1454","nav_total":"349,174,110.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"11.2070","change_start":"-0.0030","change_end":"0.0268%","change_type":"fall","selling_price":"11.2071","redemption_price":"11.2070","nav_total":"351,413,283.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"11.2100","change_start":"-0.0810","change_end":"0.7174%","change_type":"fall","selling_price":"11.2101","redemption_price":"11.2100","nav_total":"351,454,121.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"11.2910","change_start":"+0.0351","change_end":"0.3118%","change_type":"up","selling_price":"11.2911","redemption_price":"11.2910","nav_total":"353,991,076.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"11.2559","change_start":"+0.0273","change_end":"0.2431%","change_type":"up","selling_price":"11.2560","redemption_price":"11.2559","nav_total":"352,876,807.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"11.2286","change_start":"+0.0093","change_end":"0.0829%","change_type":"up","selling_price":"11.2287","redemption_price":"11.2286","nav_total":"352,601,702.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"11.2193","change_start":"+0.0432","change_end":"0.3865%","change_type":"up","selling_price":"11.2194","redemption_price":"11.2193","nav_total":"352,518,521.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"11.1761","change_start":"-0.0282","change_end":"0.2517%","change_type":"fall","selling_price":"11.1762","redemption_price":"11.1761","nav_total":"351,230,870.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"11.2043","change_start":"-0.0016","change_end":"0.0143%","change_type":"fall","selling_price":"11.2044","redemption_price":"11.2043","nav_total":"351,978,129.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"11.2059","change_start":"-0.0609","change_end":"0.5405%","change_type":"fall","selling_price":"11.2060","redemption_price":"11.2059","nav_total":"352,047,276.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"11.2668","change_start":"+0.0607","change_end":"0.5417%","change_type":"up","selling_price":"11.2669","redemption_price":"11.2668","nav_total":"353,928,642.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"11.2061","change_start":"-0.1616","change_end":"1.4216%","change_type":"fall","selling_price":"11.2062","redemption_price":"11.2061","nav_total":"351,966,304.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"11.3677","change_start":"-0.0508","change_end":"0.4449%","change_type":"fall","selling_price":"11.3678","redemption_price":"11.3677","nav_total":"357,321,332.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"11.4185","change_start":"-0.0036","change_end":"0.0315%","change_type":"fall","selling_price":"11.4186","redemption_price":"11.4185","nav_total":"358,772,709.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"11.4221","change_start":"+0.0671","change_end":"0.5909%","change_type":"up","selling_price":"11.4222","redemption_price":"11.4221","nav_total":"359,304,419.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"11.3550","change_start":"-0.0165","change_end":"0.1451%","change_type":"fall","selling_price":"11.3551","redemption_price":"11.3550","nav_total":"358,602,777.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"11.3715","change_start":"+0.0454","change_end":"0.4008%","change_type":"up","selling_price":"11.3716","redemption_price":"11.3715","nav_total":"360,317,565.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"11.3261","change_start":"+0.0194","change_end":"0.1716%","change_type":"up","selling_price":"11.3262","redemption_price":"11.3261","nav_total":"358,844,791.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"11.3067","change_start":"+0.0734","change_end":"0.6534%","change_type":"up","selling_price":"11.3068","redemption_price":"11.3067","nav_total":"358,340,815.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"11.2333","change_start":"-0.0465","change_end":"0.4122%","change_type":"fall","selling_price":"11.2334","redemption_price":"11.2333","nav_total":"355,827,044.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"11.2798","change_start":"+0.0365","change_end":"0.3246%","change_type":"up","selling_price":"11.2799","redemption_price":"11.2798","nav_total":"357,364,789.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"11.2433","change_start":"-0.0211","change_end":"0.1873%","change_type":"fall","selling_price":"11.2434","redemption_price":"11.2433","nav_total":"356,141,874.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"11.2644","change_start":"+0.0263","change_end":"0.2340%","change_type":"up","selling_price":"11.2645","redemption_price":"11.2644","nav_total":"356,809,663.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"11.2381","change_start":"-0.0477","change_end":"0.4227%","change_type":"fall","selling_price":"11.2382","redemption_price":"11.2381","nav_total":"355,922,003.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"11.2858","change_start":"-0.0280","change_end":"0.2475%","change_type":"fall","selling_price":"11.2859","redemption_price":"11.2858","nav_total":"357,414,370.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"11.3138","change_start":"+0.0686","change_end":"0.6100%","change_type":"up","selling_price":"11.3139","redemption_price":"11.3138","nav_total":"358,293,807.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"11.2452","change_start":"+0.1657","change_end":"1.4956%","change_type":"up","selling_price":"11.2453","redemption_price":"11.2452","nav_total":"356,061,586.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"11.0795","change_start":"-0.0941","change_end":"0.8422%","change_type":"fall","selling_price":"11.0796","redemption_price":"11.0795","nav_total":"350,595,782.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"11.1736","change_start":"-0.0211","change_end":"0.1885%","change_type":"fall","selling_price":"11.1737","redemption_price":"11.1736","nav_total":"353,535,204.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"11.1947","change_start":"+0.0732","change_end":"0.6582%","change_type":"up","selling_price":"11.1948","redemption_price":"11.1947","nav_total":"354,120,143.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"11.1215","change_start":"+0.0151","change_end":"0.1360%","change_type":"up","selling_price":"11.1216","redemption_price":"11.1215","nav_total":"351,525,643.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"11.1064","change_start":"+0.1548","change_end":"1.4135%","change_type":"up","selling_price":"11.1065","redemption_price":"11.1064","nav_total":"350,764,934.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.9516","change_start":"-0.0447","change_end":"0.4065%","change_type":"fall","selling_price":"10.9517","redemption_price":"10.9516","nav_total":"349,065,685.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.9963","change_start":"-0.2735","change_end":"2.4268%","change_type":"fall","selling_price":"10.9964","redemption_price":"10.9963","nav_total":"349,779,079.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"11.2698","change_start":"-0.1989","change_end":"1.7343%","change_type":"fall","selling_price":"11.2699","redemption_price":"11.2698","nav_total":"358,125,743.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"11.4687","change_start":"+0.0416","change_end":"0.3640%","change_type":"up","selling_price":"11.4688","redemption_price":"11.4687","nav_total":"363,614,727.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"11.4271","change_start":"-0.0326","change_end":"0.2845%","change_type":"fall","selling_price":"11.4272","redemption_price":"11.4271","nav_total":"357,618,554.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"11.4597","change_start":"+0.0706","change_end":"0.6199%","change_type":"up","selling_price":"11.4598","redemption_price":"11.4597","nav_total":"358,654,938.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"11.3891","change_start":"+0.0449","change_end":"0.3958%","change_type":"up","selling_price":"11.3892","redemption_price":"11.3891","nav_total":"356,076,074.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"11.3442","change_start":"+0.0864","change_end":"0.7675%","change_type":"up","selling_price":"11.3443","redemption_price":"11.3442","nav_total":"354,431,031.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"11.2578","change_start":"-0.2463","change_end":"2.1410%","change_type":"fall","selling_price":"11.2579","redemption_price":"11.2578","nav_total":"351,462,332.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"11.5041","change_start":"+0.1043","change_end":"0.9149%","change_type":"up","selling_price":"11.5042","redemption_price":"11.5041","nav_total":"359,145,215.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"11.3998","change_start":"-0.0274","change_end":"0.2398%","change_type":"fall","selling_price":"11.3999","redemption_price":"11.3998","nav_total":"355,993,418.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"11.4272","change_start":"-0.2149","change_end":"1.8459%","change_type":"fall","selling_price":"11.4273","redemption_price":"11.4272","nav_total":"357,621,934.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"11.6421","change_start":"+0.0211","change_end":"0.1816%","change_type":"up","selling_price":"11.6422","redemption_price":"11.6421","nav_total":"364,287,823.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"11.6210","change_start":"+0.0629","change_end":"0.5442%","change_type":"up","selling_price":"11.6211","redemption_price":"11.6210","nav_total":"363,712,413.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"11.5581","change_start":"+0.1191","change_end":"1.0412%","change_type":"up","selling_price":"11.5582","redemption_price":"11.5581","nav_total":"361,822,650.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"11.4390","change_start":"-0.1064","change_end":"0.9216%","change_type":"fall","selling_price":"11.4391","redemption_price":"11.4390","nav_total":"358,097,606.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"11.5454","change_start":"-0.0091","change_end":"0.0788%","change_type":"fall","selling_price":"11.5455","redemption_price":"11.5454","nav_total":"361,325,524.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"11.5545","change_start":"+0.0192","change_end":"0.1664%","change_type":"up","selling_price":"11.5546","redemption_price":"11.5545","nav_total":"363,248,041.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"11.5353","change_start":"+0.1267","change_end":"1.1106%","change_type":"up","selling_price":"11.5354","redemption_price":"11.5353","nav_total":"363,296,795.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"11.4086","change_start":"+0.0479","change_end":"0.4216%","change_type":"up","selling_price":"11.4087","redemption_price":"11.4086","nav_total":"359,299,742.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"11.3607","change_start":"+0.0166","change_end":"0.1463%","change_type":"up","selling_price":"11.3608","redemption_price":"11.3607","nav_total":"358,059,376.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"11.3441","change_start":"+0.0464","change_end":"0.4107%","change_type":"up","selling_price":"11.3442","redemption_price":"11.3441","nav_total":"357,623,568.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"11.2977","change_start":"-0.0351","change_end":"0.3097%","change_type":"fall","selling_price":"11.2978","redemption_price":"11.2977","nav_total":"355,845,723.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"11.3328","change_start":"+0.0180","change_end":"0.1591%","change_type":"up","selling_price":"11.3329","redemption_price":"11.3328","nav_total":"358,485,347.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"11.3148","change_start":"+0.0878","change_end":"0.7820%","change_type":"up","selling_price":"11.3149","redemption_price":"11.3148","nav_total":"357,661,571.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"11.2270","change_start":"+0.0255","change_end":"0.2276%","change_type":"up","selling_price":"11.2271","redemption_price":"11.2270","nav_total":"354,873,809.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"11.2015","change_start":"+0.0199","change_end":"0.1780%","change_type":"up","selling_price":"11.2016","redemption_price":"11.2015","nav_total":"353,626,488.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"11.1816","change_start":"-0.0163","change_end":"0.1456%","change_type":"fall","selling_price":"11.1817","redemption_price":"11.1816","nav_total":"352,918,195.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"11.1979","change_start":"-0.0050","change_end":"0.0446%","change_type":"fall","selling_price":"11.1980","redemption_price":"11.1979","nav_total":"352,826,824.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"11.2029","change_start":"+0.0320","change_end":"0.2865%","change_type":"up","selling_price":"11.2030","redemption_price":"11.2029","nav_total":"352,657,826.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"11.1709","change_start":"-0.0991","change_end":"0.8793%","change_type":"fall","selling_price":"11.1710","redemption_price":"11.1709","nav_total":"350,548,826.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"11.2700","change_start":"-0.0239","change_end":"0.2116%","change_type":"fall","selling_price":"11.2701","redemption_price":"11.2700","nav_total":"354,036,317.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"11.2939","change_start":"+0.0087","change_end":"0.0771%","change_type":"up","selling_price":"11.2940","redemption_price":"11.2939","nav_total":"354,596,342.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"11.2852","change_start":"-0.0367","change_end":"0.3242%","change_type":"fall","selling_price":"11.2853","redemption_price":"11.2852","nav_total":"354,270,305.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"11.3219","change_start":"-0.0523","change_end":"0.4598%","change_type":"fall","selling_price":"11.3220","redemption_price":"11.3219","nav_total":"355,630,092.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"11.3742","change_start":"+0.0053","change_end":"0.0466%","change_type":"up","selling_price":"11.3743","redemption_price":"11.3742","nav_total":"357,402,268.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"11.3689","change_start":"-0.0735","change_end":"0.6423%","change_type":"fall","selling_price":"11.3690","redemption_price":"11.3689","nav_total":"355,794,973.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.4424","change_start":"+0.0098","change_end":"0.0857%","change_type":"up","selling_price":"11.4425","redemption_price":"11.4424","nav_total":"357,943,490.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.4326","change_start":"+0.0568","change_end":"0.4993%","change_type":"up","selling_price":"11.4327","redemption_price":"11.4326","nav_total":"357,554,243.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.3758","change_start":"+0.0434","change_end":"0.3830%","change_type":"up","selling_price":"11.3759","redemption_price":"11.3758","nav_total":"355,742,924.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"11.3324","change_start":"-0.0161","change_end":"0.1419%","change_type":"fall","selling_price":"11.3325","redemption_price":"11.3324","nav_total":"354,277,192.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"11.3485","change_start":"-0.0015","change_end":"0.0132%","change_type":"fall","selling_price":"11.3486","redemption_price":"11.3485","nav_total":"354,180,635.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.3500","change_start":"-0.1914","change_end":"1.6584%","change_type":"fall","selling_price":"11.3501","redemption_price":"11.3500","nav_total":"354,437,105.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.5414","change_start":"+0.0027","change_end":"0.0234%","change_type":"up","selling_price":"11.5415","redemption_price":"11.5414","nav_total":"359,453,351.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.5387","change_start":"+0.1037","change_end":"0.9069%","change_type":"up","selling_price":"11.5388","redemption_price":"11.5387","nav_total":"358,852,887.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.4350","change_start":"+0.0102","change_end":"0.0893%","change_type":"up","selling_price":"11.4351","redemption_price":"11.4350","nav_total":"350,399,972.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.4248","change_start":"+0.1039","change_end":"0.9178%","change_type":"up","selling_price":"11.4249","redemption_price":"11.4248","nav_total":"345,338,691.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"11.3209","change_start":"+0.0456","change_end":"0.4044%","change_type":"up","selling_price":"11.3210","redemption_price":"11.3209","nav_total":"339,509,517.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"11.2753","change_start":"+0.0310","change_end":"0.2757%","change_type":"up","selling_price":"11.2754","redemption_price":"11.2753","nav_total":"336,030,817.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"11.2443","change_start":"-0.0286","change_end":"0.2537%","change_type":"fall","selling_price":"11.2444","redemption_price":"11.2443","nav_total":"333,182,172.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"11.2729","change_start":"+0.1398","change_end":"1.2557%","change_type":"up","selling_price":"11.2730","redemption_price":"11.2729","nav_total":"333,530,876.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"11.1331","change_start":"+0.0498","change_end":"0.4493%","change_type":"up","selling_price":"11.1332","redemption_price":"11.1331","nav_total":"329,162,914.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"11.0833","change_start":"+0.0694","change_end":"0.6301%","change_type":"up","selling_price":"11.0834","redemption_price":"11.0833","nav_total":"326,713,521.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"11.0139","change_start":"-0.2232","change_end":"1.9863%","change_type":"fall","selling_price":"11.0140","redemption_price":"11.0139","nav_total":"322,726,211.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"11.2371","change_start":"-0.0697","change_end":"0.6164%","change_type":"fall","selling_price":"11.2372","redemption_price":"11.2371","nav_total":"328,656,936.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"11.3068","change_start":"+0.2025","change_end":"1.8236%","change_type":"up","selling_price":"11.3069","redemption_price":"11.3068","nav_total":"330,069,881.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"11.1043","change_start":"-0.0256","change_end":"0.2300%","change_type":"fall","selling_price":"11.1044","redemption_price":"11.1043","nav_total":"323,155,049.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"11.1299","change_start":"+0.0120","change_end":"0.1079%","change_type":"up","selling_price":"11.1300","redemption_price":"11.1299","nav_total":"323,767,608.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"11.1179","change_start":"+0.0247","change_end":"0.2227%","change_type":"up","selling_price":"11.1180","redemption_price":"11.1179","nav_total":"322,559,888.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"11.0932","change_start":"-0.0059","change_end":"0.0532%","change_type":"fall","selling_price":"11.0933","redemption_price":"11.0932","nav_total":"321,588,336.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"11.0991","change_start":"+0.0965","change_end":"0.8771%","change_type":"up","selling_price":"11.0992","redemption_price":"11.0991","nav_total":"321,128,790.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"11.0026","change_start":"+0.1078","change_end":"0.9895%","change_type":"up","selling_price":"11.0027","redemption_price":"11.0026","nav_total":"318,380,230.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.8948","change_start":"-0.0319","change_end":"0.2919%","change_type":"fall","selling_price":"10.8949","redemption_price":"10.8948","nav_total":"314,869,874.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.9267","change_start":"+0.0104","change_end":"0.0953%","change_type":"up","selling_price":"10.9268","redemption_price":"10.9267","nav_total":"314,717,102.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.9163","change_start":"+0.1564","change_end":"1.4535%","change_type":"up","selling_price":"10.9164","redemption_price":"10.9163","nav_total":"314,061,318.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.7599","change_start":"-0.1543","change_end":"1.4138%","change_type":"fall","selling_price":"10.7600","redemption_price":"10.7599","nav_total":"310,138,119.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.9142","change_start":"-0.1733","change_end":"1.5630%","change_type":"fall","selling_price":"10.9143","redemption_price":"10.9142","nav_total":"313,386,838.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"11.0875","change_start":"-0.2861","change_end":"2.5155%","change_type":"fall","selling_price":"11.0876","redemption_price":"11.0875","nav_total":"316,035,535.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"11.3736","change_start":"+0.0799","change_end":"0.7075%","change_type":"up","selling_price":"11.3737","redemption_price":"11.3736","nav_total":"323,055,749.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"11.2937","change_start":"+0.0201","change_end":"0.1783%","change_type":"up","selling_price":"11.2938","redemption_price":"11.2937","nav_total":"320,175,469.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"11.2736","change_start":"-0.0435","change_end":"0.3844%","change_type":"fall","selling_price":"11.2737","redemption_price":"11.2736","nav_total":"319,349,234.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"11.3171","change_start":"+0.0735","change_end":"0.6537%","change_type":"up","selling_price":"11.3172","redemption_price":"11.3171","nav_total":"321,233,757.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"11.2436","change_start":"-0.0523","change_end":"0.4630%","change_type":"fall","selling_price":"11.2437","redemption_price":"11.2436","nav_total":"317,362,776.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"11.2959","change_start":"+0.0395","change_end":"0.3509%","change_type":"up","selling_price":"11.2960","redemption_price":"11.2959","nav_total":"318,748,849.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"11.2564","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2565","redemption_price":"11.2564","nav_total":"318,245,744.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"11.2560","change_start":"+0.0792","change_end":"0.7086%","change_type":"up","selling_price":"11.2561","redemption_price":"11.2560","nav_total":"318,327,843.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"11.1768","change_start":"+0.0167","change_end":"0.1496%","change_type":"up","selling_price":"11.1769","redemption_price":"11.1768","nav_total":"315,978,442.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"11.1601","change_start":"-0.0017","change_end":"0.0152%","change_type":"fall","selling_price":"11.1602","redemption_price":"11.1601","nav_total":"315,339,412.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"11.1618","change_start":"-0.0340","change_end":"0.3037%","change_type":"fall","selling_price":"11.1619","redemption_price":"11.1618","nav_total":"315,025,454.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"11.1958","change_start":"-0.0288","change_end":"0.2566%","change_type":"fall","selling_price":"11.1959","redemption_price":"11.1958","nav_total":"316,966,759.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"11.2246","change_start":"+0.0262","change_end":"0.2340%","change_type":"up","selling_price":"11.2247","redemption_price":"11.2246","nav_total":"317,242,040.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"11.1984","change_start":"+0.0456","change_end":"0.4089%","change_type":"up","selling_price":"11.1985","redemption_price":"11.1984","nav_total":"319,488,781.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"11.1528","change_start":"+0.0062","change_end":"0.0556%","change_type":"up","selling_price":"11.1529","redemption_price":"11.1528","nav_total":"318,329,004.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"11.1466","change_start":"+0.1402","change_end":"1.2738%","change_type":"up","selling_price":"11.1467","redemption_price":"11.1466","nav_total":"318,156,115.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"11.0064","change_start":"-0.0650","change_end":"0.5871%","change_type":"fall","selling_price":"11.0065","redemption_price":"11.0064","nav_total":"313,368,754.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"11.0714","change_start":"+0.0639","change_end":"0.5805%","change_type":"up","selling_price":"11.0715","redemption_price":"11.0714","nav_total":"315,234,081.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"11.0075","change_start":"-0.0279","change_end":"0.2528%","change_type":"fall","selling_price":"11.0076","redemption_price":"11.0075","nav_total":"312,739,605.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"11.0354","change_start":"+0.0544","change_end":"0.4954%","change_type":"up","selling_price":"11.0355","redemption_price":"11.0354","nav_total":"314,037,359.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.9810","change_start":"-0.0079","change_end":"0.0719%","change_type":"fall","selling_price":"10.9811","redemption_price":"10.9810","nav_total":"312,379,399.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.9889","change_start":"-0.0673","change_end":"0.6087%","change_type":"fall","selling_price":"10.9890","redemption_price":"10.9889","nav_total":"312,359,302.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"11.0562","change_start":"+0.0083","change_end":"0.0751%","change_type":"up","selling_price":"11.0563","redemption_price":"11.0562","nav_total":"314,165,655.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"11.0479","change_start":"-0.0566","change_end":"0.5097%","change_type":"fall","selling_price":"11.0480","redemption_price":"11.0479","nav_total":"313,364,679.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"11.1045","change_start":"-0.0074","change_end":"0.0666%","change_type":"fall","selling_price":"11.1046","redemption_price":"11.1045","nav_total":"315,936,167.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"11.1119","change_start":"+0.0718","change_end":"0.6504%","change_type":"up","selling_price":"11.1120","redemption_price":"11.1119","nav_total":"316,980,907.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"11.0401","change_start":"-0.1230","change_end":"1.1018%","change_type":"fall","selling_price":"11.0402","redemption_price":"11.0401","nav_total":"313,757,252.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"11.1631","change_start":"+0.0456","change_end":"0.4102%","change_type":"up","selling_price":"11.1632","redemption_price":"11.1631","nav_total":"317,353,103.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"11.1175","change_start":"-0.0250","change_end":"0.2244%","change_type":"fall","selling_price":"11.1176","redemption_price":"11.1175","nav_total":"316,199,452.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"11.1425","change_start":"+0.0109","change_end":"0.0979%","change_type":"up","selling_price":"11.1426","redemption_price":"11.1425","nav_total":"316,362,907.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"11.1316","change_start":"+0.0786","change_end":"0.7111%","change_type":"up","selling_price":"11.1317","redemption_price":"11.1316","nav_total":"315,790,324.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"11.0530","change_start":"-0.0376","change_end":"0.3390%","change_type":"fall","selling_price":"11.0531","redemption_price":"11.0530","nav_total":"313,385,890.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"11.0906","change_start":"+0.0141","change_end":"0.1273%","change_type":"up","selling_price":"11.0907","redemption_price":"11.0906","nav_total":"314,537,094.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"11.0765","change_start":"+0.0743","change_end":"0.6753%","change_type":"up","selling_price":"11.0766","redemption_price":"11.0765","nav_total":"314,315,833.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"11.0022","change_start":"+0.0127","change_end":"0.1156%","change_type":"up","selling_price":"11.0023","redemption_price":"11.0022","nav_total":"312,125,644.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.9895","change_start":"+0.0719","change_end":"0.6586%","change_type":"up","selling_price":"10.9896","redemption_price":"10.9895","nav_total":"311,770,456.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.9176","change_start":"+0.0879","change_end":"0.8117%","change_type":"up","selling_price":"10.9177","redemption_price":"10.9176","nav_total":"309,523,679.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"10.8297","change_start":"+0.0057","change_end":"0.0527%","change_type":"up","selling_price":"10.8298","redemption_price":"10.8297","nav_total":"306,935,924.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.8240","change_start":"-0.0648","change_end":"0.5951%","change_type":"fall","selling_price":"10.8241","redemption_price":"10.8240","nav_total":"305,863,554.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.8888","change_start":"-0.0031","change_end":"0.0285%","change_type":"fall","selling_price":"10.8889","redemption_price":"10.8888","nav_total":"307,237,264.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.8919","change_start":"-0.0211","change_end":"0.1933%","change_type":"fall","selling_price":"10.8920","redemption_price":"10.8919","nav_total":"308,020,752.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.9130","change_start":"-0.0403","change_end":"0.3679%","change_type":"fall","selling_price":"10.9131","redemption_price":"10.9130","nav_total":"307,700,810.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.9533","change_start":"+0.1587","change_end":"1.4702%","change_type":"up","selling_price":"10.9534","redemption_price":"10.9533","nav_total":"308,915,466.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"10.7946","change_start":"+0.0128","change_end":"0.1187%","change_type":"up","selling_price":"10.7947","redemption_price":"10.7946","nav_total":"303,800,334.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.7818","change_start":"+0.1493","change_end":"1.4042%","change_type":"up","selling_price":"10.7819","redemption_price":"10.7818","nav_total":"303,104,384.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.6325","change_start":"-0.2037","change_end":"1.8798%","change_type":"fall","selling_price":"10.6326","redemption_price":"10.6325","nav_total":"298,895,630.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.8362","change_start":"-0.0233","change_end":"0.2146%","change_type":"fall","selling_price":"10.8363","redemption_price":"10.8362","nav_total":"304,677,312.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.8595","change_start":"+0.0483","change_end":"0.4468%","change_type":"up","selling_price":"10.8596","redemption_price":"10.8595","nav_total":"305,617,978.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.8112","change_start":"+0.0240","change_end":"0.2225%","change_type":"up","selling_price":"10.8113","redemption_price":"10.8112","nav_total":"304,129,569.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.7872","change_start":"+0.0310","change_end":"0.2882%","change_type":"up","selling_price":"10.7873","redemption_price":"10.7872","nav_total":"303,528,731.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.7562","change_start":"+0.0573","change_end":"0.5356%","change_type":"up","selling_price":"10.7563","redemption_price":"10.7562","nav_total":"302,901,265.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.6989","change_start":"+0.0453","change_end":"0.4252%","change_type":"up","selling_price":"10.6990","redemption_price":"10.6989","nav_total":"301,175,066.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.6536","change_start":"-0.0183","change_end":"0.1715%","change_type":"fall","selling_price":"10.6537","redemption_price":"10.6536","nav_total":"299,844,531.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.6719","change_start":"-0.0075","change_end":"0.0702%","change_type":"fall","selling_price":"10.6720","redemption_price":"10.6719","nav_total":"300,559,825.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.6794","change_start":"-0.0620","change_end":"0.5772%","change_type":"fall","selling_price":"10.6795","redemption_price":"10.6794","nav_total":"301,296,682.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"10.7414","change_start":"-0.0567","change_end":"0.5251%","change_type":"fall","selling_price":"10.7415","redemption_price":"10.7414","nav_total":"304,574,866.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.7981","change_start":"-0.0133","change_end":"0.1230%","change_type":"fall","selling_price":"10.7982","redemption_price":"10.7981","nav_total":"307,676,968.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.8114","change_start":"+0.0626","change_end":"0.5824%","change_type":"up","selling_price":"10.8115","redemption_price":"10.8114","nav_total":"307,701,337.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.7488","change_start":"-0.0942","change_end":"0.8688%","change_type":"fall","selling_price":"10.7489","redemption_price":"10.7488","nav_total":"305,915,629.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.8430","change_start":"+0.0022","change_end":"0.0203%","change_type":"up","selling_price":"10.8431","redemption_price":"10.8430","nav_total":"308,470,367.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.8408","change_start":"+0.1540","change_end":"1.4410%","change_type":"up","selling_price":"10.8409","redemption_price":"10.8408","nav_total":"309,521,682.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.6868","change_start":"+0.0984","change_end":"0.9293%","change_type":"up","selling_price":"10.6869","redemption_price":"10.6868","nav_total":"304,886,365.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.5884","change_start":"-0.0068","change_end":"0.0642%","change_type":"fall","selling_price":"10.5885","redemption_price":"10.5884","nav_total":"301,700,736.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.5952","change_start":"+0.0638","change_end":"0.6058%","change_type":"up","selling_price":"10.5953","redemption_price":"10.5952","nav_total":"301,691,770.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.5314","change_start":"-0.0285","change_end":"0.2699%","change_type":"fall","selling_price":"10.5315","redemption_price":"10.5314","nav_total":"300,450,892.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.5599","change_start":"+0.2548","change_end":"2.4726%","change_type":"up","selling_price":"10.5600","redemption_price":"10.5599","nav_total":"301,305,873.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.3051","change_start":"+0.0777","change_end":"0.7597%","change_type":"up","selling_price":"10.3052","redemption_price":"10.3051","nav_total":"293,746,261.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.2274","change_start":"-0.0427","change_end":"0.4158%","change_type":"fall","selling_price":"10.2275","redemption_price":"10.2274","nav_total":"291,652,574.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.2701","change_start":"+0.0615","change_end":"0.6024%","change_type":"up","selling_price":"10.2702","redemption_price":"10.2701","nav_total":"292,028,027.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.2086","change_start":"+0.1427","change_end":"1.4177%","change_type":"up","selling_price":"10.2087","redemption_price":"10.2086","nav_total":"290,451,916.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.0659","change_start":"+0.0598","change_end":"0.5976%","change_type":"up","selling_price":"10.0660","redemption_price":"10.0659","nav_total":"287,516,247.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.0061","change_start":"-0.0432","change_end":"0.4299%","change_type":"fall","selling_price":"10.0062","redemption_price":"10.0061","nav_total":"286,150,241.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.0493","change_start":"-0.0404","change_end":"0.4004%","change_type":"fall","selling_price":"10.0494","redemption_price":"10.0493","nav_total":"287,382,644.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.0897","change_start":"+0.0141","change_end":"0.1399%","change_type":"up","selling_price":"10.0898","redemption_price":"10.0897","nav_total":"288,518,395.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.0756","change_start":"+0.0884","change_end":"0.8851%","change_type":"up","selling_price":"10.0757","redemption_price":"10.0756","nav_total":"288,123,610.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"9.9872","change_start":"-0.0403","change_end":"0.4019%","change_type":"fall","selling_price":"9.9873","redemption_price":"9.9872","nav_total":"285,289,732.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.0275","change_start":"-0.1150","change_end":"1.1338%","change_type":"fall","selling_price":"10.0276","redemption_price":"10.0275","nav_total":"287,739,591.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.1425","change_start":"+0.0525","change_end":"0.5203%","change_type":"up","selling_price":"10.1426","redemption_price":"10.1425","nav_total":"291,294,918.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.0900","change_start":"+0.0623","change_end":"0.6213%","change_type":"up","selling_price":"10.0901","redemption_price":"10.0900","nav_total":"290,354,090.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.0277","change_start":"+0.0195","change_end":"0.1948%","change_type":"up","selling_price":"10.0278","redemption_price":"10.0277","nav_total":"288,460,056.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.0082","change_start":"-0.0897","change_end":"0.8883%","change_type":"fall","selling_price":"10.0083","redemption_price":"10.0082","nav_total":"287,465,864.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.0979","change_start":"-0.0381","change_end":"0.3759%","change_type":"fall","selling_price":"10.0980","redemption_price":"10.0979","nav_total":"290,291,700.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.1360","change_start":"-0.0782","change_end":"0.7656%","change_type":"fall","selling_price":"10.1361","redemption_price":"10.1360","nav_total":"291,124,410.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.2142","change_start":"-0.0871","change_end":"0.8455%","change_type":"fall","selling_price":"10.2143","redemption_price":"10.2142","nav_total":"293,152,911.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.3013","change_start":"+0.1177","change_end":"1.1558%","change_type":"up","selling_price":"10.3014","redemption_price":"10.3013","nav_total":"295,497,615.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.1836","change_start":"+0.0483","change_end":"0.4766%","change_type":"up","selling_price":"10.1837","redemption_price":"10.1836","nav_total":"292,088,811.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.1353","change_start":"-0.1549","change_end":"1.5053%","change_type":"fall","selling_price":"10.1354","redemption_price":"10.1353","nav_total":"290,414,051.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.2902","change_start":"-0.1132","change_end":"1.0881%","change_type":"fall","selling_price":"10.2903","redemption_price":"10.2902","nav_total":"294,596,166.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.4034","change_start":"+0.0782","change_end":"0.7574%","change_type":"up","selling_price":"10.4035","redemption_price":"10.4034","nav_total":"297,839,741.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.3252","change_start":"-0.0229","change_end":"0.2213%","change_type":"fall","selling_price":"10.3253","redemption_price":"10.3252","nav_total":"295,752,362.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.3481","change_start":"-0.0165","change_end":"0.1592%","change_type":"fall","selling_price":"10.3482","redemption_price":"10.3481","nav_total":"296,616,919.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.3646","change_start":"+0.1455","change_end":"1.4238%","change_type":"up","selling_price":"10.3647","redemption_price":"10.3646","nav_total":"297,235,002.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.2191","change_start":"+0.0271","change_end":"0.2659%","change_type":"up","selling_price":"10.2192","redemption_price":"10.2191","nav_total":"293,034,663.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.1920","change_start":"+0.0477","change_end":"0.4702%","change_type":"up","selling_price":"10.1921","redemption_price":"10.1920","nav_total":"291,649,760.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.1443","change_start":"-0.2172","change_end":"2.0962%","change_type":"fall","selling_price":"10.1444","redemption_price":"10.1443","nav_total":"290,510,124.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.3615","change_start":"-0.1103","change_end":"1.0533%","change_type":"fall","selling_price":"10.3616","redemption_price":"10.3615","nav_total":"296,708,323.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.4718","change_start":"+0.0638","change_end":"0.6130%","change_type":"up","selling_price":"10.4719","redemption_price":"10.4718","nav_total":"299,932,787.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"10.4080","change_start":"+0.0086","change_end":"0.0827%","change_type":"up","selling_price":"10.4081","redemption_price":"10.4080","nav_total":"297,983,790.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.3994","change_start":"-0.1088","change_end":"1.0354%","change_type":"fall","selling_price":"10.3995","redemption_price":"10.3994","nav_total":"297,605,503.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.5082","change_start":"+0.0231","change_end":"0.2203%","change_type":"up","selling_price":"10.5083","redemption_price":"10.5082","nav_total":"300,707,276.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.4851","change_start":"-0.0221","change_end":"0.2103%","change_type":"fall","selling_price":"10.4852","redemption_price":"10.4851","nav_total":"300,684,056.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.5072","change_start":"+0.0409","change_end":"0.3908%","change_type":"up","selling_price":"10.5073","redemption_price":"10.5072","nav_total":"301,122,233.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.4663","change_start":"+0.0251","change_end":"0.2404%","change_type":"up","selling_price":"10.4664","redemption_price":"10.4663","nav_total":"300,018,272.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.4412","change_start":"-0.0992","change_end":"0.9411%","change_type":"fall","selling_price":"10.4413","redemption_price":"10.4412","nav_total":"299,334,421.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.5404","change_start":"-0.0654","change_end":"0.6166%","change_type":"fall","selling_price":"10.5405","redemption_price":"10.5404","nav_total":"301,634,064.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"10.6058","change_start":"-0.0968","change_end":"0.9045%","change_type":"fall","selling_price":"10.6059","redemption_price":"10.6058","nav_total":"303,424,316.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.7026","change_start":"-0.0150","change_end":"0.1400%","change_type":"fall","selling_price":"10.7027","redemption_price":"10.7026","nav_total":"306,413,132.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.7176","change_start":"-0.0844","change_end":"0.7813%","change_type":"fall","selling_price":"10.7177","redemption_price":"10.7176","nav_total":"306,311,668.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.8020","change_start":"-0.0496","change_end":"0.4571%","change_type":"fall","selling_price":"10.8021","redemption_price":"10.8020","nav_total":"308,814,161.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.8516","change_start":"-0.0242","change_end":"0.2225%","change_type":"fall","selling_price":"10.8517","redemption_price":"10.8516","nav_total":"310,783,367.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.8758","change_start":"+0.0460","change_end":"0.4248%","change_type":"up","selling_price":"10.8759","redemption_price":"10.8758","nav_total":"311,684,710.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.8298","change_start":"-0.1064","change_end":"0.9729%","change_type":"fall","selling_price":"10.8299","redemption_price":"10.8298","nav_total":"311,022,543.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"10.9362","change_start":"+0.0202","change_end":"0.1850%","change_type":"up","selling_price":"10.9363","redemption_price":"10.9362","nav_total":"314,774,451.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.9160","change_start":"+0.0623","change_end":"0.5740%","change_type":"up","selling_price":"10.9161","redemption_price":"10.9160","nav_total":"314,489,416.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.8537","change_start":"-0.0539","change_end":"0.4942%","change_type":"fall","selling_price":"10.8538","redemption_price":"10.8537","nav_total":"328,699,535.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.9076","change_start":"+0.1146","change_end":"1.0618%","change_type":"up","selling_price":"10.9077","redemption_price":"10.9076","nav_total":"330,351,996.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.7930","change_start":"+0.0422","change_end":"0.3925%","change_type":"up","selling_price":"10.7931","redemption_price":"10.7930","nav_total":"326,475,919.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.7508","change_start":"-0.0273","change_end":"0.2533%","change_type":"fall","selling_price":"10.7509","redemption_price":"10.7508","nav_total":"325,085,516.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.7781","change_start":"-0.0613","change_end":"0.5655%","change_type":"fall","selling_price":"10.7782","redemption_price":"10.7781","nav_total":"326,082,702.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.8394","change_start":"+0.0051","change_end":"0.0471%","change_type":"up","selling_price":"10.8395","redemption_price":"10.8394","nav_total":"328,838,549.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.8343","change_start":"+0.2061","change_end":"1.9392%","change_type":"up","selling_price":"10.8344","redemption_price":"10.8343","nav_total":"327,777,495.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"10.6282","change_start":"+0.0658","change_end":"0.6230%","change_type":"up","selling_price":"10.6283","redemption_price":"10.6282","nav_total":"321,454,446.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.5624","change_start":"-0.0267","change_end":"0.2521%","change_type":"fall","selling_price":"10.5625","redemption_price":"10.5624","nav_total":"319,186,963.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.5891","change_start":"+0.0895","change_end":"0.8524%","change_type":"up","selling_price":"10.5892","redemption_price":"10.5891","nav_total":"319,836,182.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.4996","change_start":"+0.0808","change_end":"0.7755%","change_type":"up","selling_price":"10.4997","redemption_price":"10.4996","nav_total":"317,024,720.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"10.4188","change_start":"-0.0355","change_end":"0.3396%","change_type":"fall","selling_price":"10.4189","redemption_price":"10.4188","nav_total":"314,510,475.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.4543","change_start":"-0.0671","change_end":"0.6377%","change_type":"fall","selling_price":"10.4544","redemption_price":"10.4543","nav_total":"315,088,777.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.5214","change_start":"-0.0262","change_end":"0.2484%","change_type":"fall","selling_price":"10.5215","redemption_price":"10.5214","nav_total":"317,109,382.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"10.5476","change_start":"-0.0423","change_end":"0.3994%","change_type":"fall","selling_price":"10.5477","redemption_price":"10.5476","nav_total":"317,958,491.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.5899","change_start":"+0.1257","change_end":"1.2012%","change_type":"up","selling_price":"10.5900","redemption_price":"10.5899","nav_total":"318,365,574.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.4642","change_start":"-0.0605","change_end":"0.5748%","change_type":"fall","selling_price":"10.4643","redemption_price":"10.4642","nav_total":"314,089,340.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.5247","change_start":"-0.0227","change_end":"0.2152%","change_type":"fall","selling_price":"10.5248","redemption_price":"10.5247","nav_total":"315,204,131.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"10.5474","change_start":"-0.1262","change_end":"1.1824%","change_type":"fall","selling_price":"10.5475","redemption_price":"10.5474","nav_total":"316,588,995.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.6736","change_start":"-0.1521","change_end":"1.4050%","change_type":"fall","selling_price":"10.6737","redemption_price":"10.6736","nav_total":"320,133,445.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.8257","change_start":"-0.0764","change_end":"0.7008%","change_type":"fall","selling_price":"10.8258","redemption_price":"10.8257","nav_total":"324,633,873.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.9021","change_start":"+0.0353","change_end":"0.3248%","change_type":"up","selling_price":"10.9022","redemption_price":"10.9021","nav_total":"326,846,866.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.8668","change_start":"+0.0604","change_end":"0.5589%","change_type":"up","selling_price":"10.8669","redemption_price":"10.8668","nav_total":"326,231,567.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.8064","change_start":"+0.1332","change_end":"1.2480%","change_type":"up","selling_price":"10.8065","redemption_price":"10.8064","nav_total":"324,310,311.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.6732","change_start":"-0.1842","change_end":"1.6965%","change_type":"fall","selling_price":"10.6733","redemption_price":"10.6732","nav_total":"320,094,732.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.8574","change_start":"-0.0397","change_end":"0.3643%","change_type":"fall","selling_price":"10.8575","redemption_price":"10.8574","nav_total":"325,663,990.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.8971","change_start":"+0.1109","change_end":"1.0282%","change_type":"up","selling_price":"10.8972","redemption_price":"10.8971","nav_total":"327,557,013.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.7862","change_start":"+0.1392","change_end":"1.3074%","change_type":"up","selling_price":"10.7863","redemption_price":"10.7862","nav_total":"324,253,739.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.6470","change_start":"+0.0215","change_end":"0.2023%","change_type":"up","selling_price":"10.6471","redemption_price":"10.6470","nav_total":"319,578,968.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.6255","change_start":"+0.0423","change_end":"0.3997%","change_type":"up","selling_price":"10.6256","redemption_price":"10.6255","nav_total":"318,571,989.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.5832","change_start":"-0.1465","change_end":"1.3654%","change_type":"fall","selling_price":"10.5833","redemption_price":"10.5832","nav_total":"316,801,680.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.7297","change_start":"-0.1266","change_end":"1.1661%","change_type":"fall","selling_price":"10.7298","redemption_price":"10.7297","nav_total":"321,139,052.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.8563","change_start":"-0.0427","change_end":"0.3918%","change_type":"fall","selling_price":"10.8564","redemption_price":"10.8563","nav_total":"324,879,177.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.8990","change_start":"+0.0340","change_end":"0.3129%","change_type":"up","selling_price":"10.8991","redemption_price":"10.8990","nav_total":"326,194,712.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"10.8650","change_start":"+0.1639","change_end":"1.5316%","change_type":"up","selling_price":"10.8651","redemption_price":"10.8650","nav_total":"325,591,563.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.7011","change_start":"+0.0929","change_end":"0.8757%","change_type":"up","selling_price":"10.7012","redemption_price":"10.7011","nav_total":"320,095,616.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.6082","change_start":"-0.2253","change_end":"2.0797%","change_type":"fall","selling_price":"10.6083","redemption_price":"10.6082","nav_total":"317,015,362.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.8335","change_start":"-0.0106","change_end":"0.0977%","change_type":"fall","selling_price":"10.8336","redemption_price":"10.8335","nav_total":"324,231,769.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.8441","change_start":"+0.0301","change_end":"0.2783%","change_type":"up","selling_price":"10.8442","redemption_price":"10.8441","nav_total":"308,595,970.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.8140","change_start":"-0.1284","change_end":"1.1734%","change_type":"fall","selling_price":"10.8141","redemption_price":"10.8140","nav_total":"307,843,248.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"10.9424","change_start":"-0.2056","change_end":"1.8443%","change_type":"fall","selling_price":"10.9425","redemption_price":"10.9424","nav_total":"312,041,630.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"11.1480","change_start":"-0.0714","change_end":"0.6364%","change_type":"fall","selling_price":"11.1481","redemption_price":"11.1480","nav_total":"318,792,971.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.2194","change_start":"+0.0499","change_end":"0.4468%","change_type":"up","selling_price":"11.2195","redemption_price":"11.2194","nav_total":"320,888,816.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"11.1695","change_start":"-0.0255","change_end":"0.2278%","change_type":"fall","selling_price":"11.1696","redemption_price":"11.1695","nav_total":"319,567,829.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"11.1950","change_start":"-0.0024","change_end":"0.0214%","change_type":"fall","selling_price":"11.1951","redemption_price":"11.1950","nav_total":"319,339,029.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"11.1974","change_start":"+0.0970","change_end":"0.8738%","change_type":"up","selling_price":"11.1975","redemption_price":"11.1974","nav_total":"319,380,940.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"11.1004","change_start":"+0.0509","change_end":"0.4607%","change_type":"up","selling_price":"11.1005","redemption_price":"11.1004","nav_total":"316,274,004.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"11.0495","change_start":"+0.0144","change_end":"0.1305%","change_type":"up","selling_price":"11.0496","redemption_price":"11.0495","nav_total":"314,731,000.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.0351","change_start":"-0.0538","change_end":"0.4852%","change_type":"fall","selling_price":"11.0352","redemption_price":"11.0351","nav_total":"313,822,023.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.0889","change_start":"+0.0091","change_end":"0.0821%","change_type":"up","selling_price":"11.0890","redemption_price":"11.0889","nav_total":"315,740,056.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.0798","change_start":"+0.0382","change_end":"0.3460%","change_type":"up","selling_price":"11.0799","redemption_price":"11.0798","nav_total":"315,486,256.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"11.0416","change_start":"-0.0303","change_end":"0.2737%","change_type":"fall","selling_price":"11.0417","redemption_price":"11.0416","nav_total":"314,101,493.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.0719","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.0720","redemption_price":"11.0719","nav_total":"314,664,658.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.0719","change_start":"-0.0021","change_end":"0.0190%","change_type":"fall","selling_price":"11.0720","redemption_price":"11.0719","nav_total":"315,128,942.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.0740","change_start":"+0.0097","change_end":"0.0877%","change_type":"up","selling_price":"11.0741","redemption_price":"11.0740","nav_total":"315,109,215.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.0643","change_start":"-0.0458","change_end":"0.4122%","change_type":"fall","selling_price":"11.0644","redemption_price":"11.0643","nav_total":"313,713,561.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"11.1101","change_start":"-0.0901","change_end":"0.8044%","change_type":"fall","selling_price":"11.1102","redemption_price":"11.1101","nav_total":"314,513,539.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.2002","change_start":"-0.0124","change_end":"0.1106%","change_type":"fall","selling_price":"11.2003","redemption_price":"11.2002","nav_total":"320,531,732.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"11.2126","change_start":"+0.1419","change_end":"1.2818%","change_type":"up","selling_price":"11.2127","redemption_price":"11.2126","nav_total":"320,882,530.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"11.0707","change_start":"+0.0584","change_end":"0.5303%","change_type":"up","selling_price":"11.0708","redemption_price":"11.0707","nav_total":"316,783,002.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"11.0123","change_start":"+0.0437","change_end":"0.3984%","change_type":"up","selling_price":"11.0124","redemption_price":"11.0123","nav_total":"315,361,026.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.9686","change_start":"+0.1664","change_end":"1.5404%","change_type":"up","selling_price":"10.9687","redemption_price":"10.9686","nav_total":"314,522,085.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.8022","change_start":"-0.1118","change_end":"1.0244%","change_type":"fall","selling_price":"10.8023","redemption_price":"10.8022","nav_total":"309,490,087.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"10.9140","change_start":"+0.1960","change_end":"1.8287%","change_type":"up","selling_price":"10.9141","redemption_price":"10.9140","nav_total":"313,445,355.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.7180","change_start":"+0.0881","change_end":"0.8288%","change_type":"up","selling_price":"10.7181","redemption_price":"10.7180","nav_total":"307,248,135.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.6299","change_start":"+0.0339","change_end":"0.3199%","change_type":"up","selling_price":"10.6300","redemption_price":"10.6299","nav_total":"305,786,743.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.5960","change_start":"+0.1812","change_end":"1.7398%","change_type":"up","selling_price":"10.5961","redemption_price":"10.5960","nav_total":"305,068,864.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"10.4148","change_start":"-0.1575","change_end":"1.4897%","change_type":"fall","selling_price":"10.4149","redemption_price":"10.4148","nav_total":"299,636,794.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"10.5723","change_start":"+0.2388","change_end":"2.3109%","change_type":"up","selling_price":"10.5724","redemption_price":"10.5723","nav_total":"304,804,741.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"10.3335","change_start":"-0.2339","change_end":"2.2134%","change_type":"fall","selling_price":"10.3336","redemption_price":"10.3335","nav_total":"313,943,207.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"10.5674","change_start":"-0.1123","change_end":"1.0515%","change_type":"fall","selling_price":"10.5675","redemption_price":"10.5674","nav_total":"320,950,609.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"10.6797","change_start":"+0.0042","change_end":"0.0393%","change_type":"up","selling_price":"10.6798","redemption_price":"10.6797","nav_total":"323,741,302.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"10.6755","change_start":"-0.0167","change_end":"0.1562%","change_type":"fall","selling_price":"10.6756","redemption_price":"10.6755","nav_total":"323,504,058.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"10.6922","change_start":"+0.0557","change_end":"0.5237%","change_type":"up","selling_price":"10.6923","redemption_price":"10.6922","nav_total":"323,946,736.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"10.6365","change_start":"+0.0502","change_end":"0.4742%","change_type":"up","selling_price":"10.6366","redemption_price":"10.6365","nav_total":"322,550,875.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"10.5863","change_start":"-0.0158","change_end":"0.1490%","change_type":"fall","selling_price":"10.5864","redemption_price":"10.5863","nav_total":"321,122,814.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"10.6021","change_start":"-0.0967","change_end":"0.9038%","change_type":"fall","selling_price":"10.6022","redemption_price":"10.6021","nav_total":"321,041,094.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"10.6988","change_start":"+0.0141","change_end":"0.1320%","change_type":"up","selling_price":"10.6989","redemption_price":"10.6988","nav_total":"325,416,620.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"10.6847","change_start":"+0.2488","change_end":"2.3841%","change_type":"up","selling_price":"10.6848","redemption_price":"10.6847","nav_total":"325,839,872.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.4359","change_start":"+0.2082","change_end":"2.0356%","change_type":"up","selling_price":"10.4360","redemption_price":"10.4359","nav_total":"318,429,721.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"10.2277","change_start":"+0.0836","change_end":"0.8241%","change_type":"up","selling_price":"10.2278","redemption_price":"10.2277","nav_total":"312,084,919.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.1441","change_start":"+0.0237","change_end":"0.2342%","change_type":"up","selling_price":"10.1442","redemption_price":"10.1441","nav_total":"309,908,031.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.1204","change_start":"+0.0698","change_end":"0.6945%","change_type":"up","selling_price":"10.1205","redemption_price":"10.1204","nav_total":"309,195,444.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.0506","change_start":"+0.1073","change_end":"1.0791%","change_type":"up","selling_price":"10.0507","redemption_price":"10.0506","nav_total":"307,222,204.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"9.9433","change_start":"-0.0324","change_end":"0.3248%","change_type":"fall","selling_price":"9.9434","redemption_price":"9.9433","nav_total":"303,918,140.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"9.9757","change_start":"-0.2425","change_end":"2.3732%","change_type":"fall","selling_price":"9.9758","redemption_price":"9.9757","nav_total":"304,899,653.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.2182","change_start":"-0.0738","change_end":"0.7171%","change_type":"fall","selling_price":"10.2183","redemption_price":"10.2182","nav_total":"312,852,574.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"10.2920","change_start":"+0.0312","change_end":"0.3041%","change_type":"up","selling_price":"10.2921","redemption_price":"10.2920","nav_total":"315,186,206.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.2608","change_start":"+0.0785","change_end":"0.7709%","change_type":"up","selling_price":"10.2609","redemption_price":"10.2608","nav_total":"314,427,276.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.1823","change_start":"-0.0859","change_end":"0.8366%","change_type":"fall","selling_price":"10.1824","redemption_price":"10.1823","nav_total":"312,287,122.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.2682","change_start":"+0.0821","change_end":"0.8060%","change_type":"up","selling_price":"10.2683","redemption_price":"10.2682","nav_total":"314,998,489.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.1861","change_start":"-0.0035","change_end":"0.0343%","change_type":"fall","selling_price":"10.1862","redemption_price":"10.1861","nav_total":"312,430,731.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.1896","change_start":"+0.0656","change_end":"0.6480%","change_type":"up","selling_price":"10.1897","redemption_price":"10.1896","nav_total":"312,677,396.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"10.1240","change_start":"-0.0882","change_end":"0.8637%","change_type":"fall","selling_price":"10.1241","redemption_price":"10.1240","nav_total":"310,758,387.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.2122","change_start":"-0.1036","change_end":"1.0043%","change_type":"fall","selling_price":"10.2123","redemption_price":"10.2122","nav_total":"313,746,569.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.3158","change_start":"-0.0941","change_end":"0.9039%","change_type":"fall","selling_price":"10.3159","redemption_price":"10.3158","nav_total":"316,803,721.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.4099","change_start":"+0.0780","change_end":"0.7549%","change_type":"up","selling_price":"10.4100","redemption_price":"10.4099","nav_total":"320,135,309.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.3319","change_start":"+0.0694","change_end":"0.6762%","change_type":"up","selling_price":"10.3320","redemption_price":"10.3319","nav_total":"317,231,625.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"10.2625","change_start":"+0.0123","change_end":"0.1200%","change_type":"up","selling_price":"10.2626","redemption_price":"10.2625","nav_total":"316,996,171.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.2502","change_start":"-0.0084","change_end":"0.0819%","change_type":"fall","selling_price":"10.2503","redemption_price":"10.2502","nav_total":"317,367,747.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.2586","change_start":"+0.1022","change_end":"1.0063%","change_type":"up","selling_price":"10.2587","redemption_price":"10.2586","nav_total":"317,713,074.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.1564","change_start":"-0.0340","change_end":"0.3336%","change_type":"fall","selling_price":"10.1565","redemption_price":"10.1564","nav_total":"305,311,696.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.1904","change_start":"+0.1728","change_end":"1.7250%","change_type":"up","selling_price":"10.1905","redemption_price":"10.1904","nav_total":"306,250,697.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.0176","change_start":"+0.1830","change_end":"1.8608%","change_type":"up","selling_price":"10.0177","redemption_price":"10.0176","nav_total":"301,569,593.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"9.8346","change_start":"-0.1608","change_end":"1.6087%","change_type":"fall","selling_price":"9.8347","redemption_price":"9.8346","nav_total":"290,082,862.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"9.9954","change_start":"+0.2031","change_end":"2.0741%","change_type":"up","selling_price":"9.9955","redemption_price":"9.9954","nav_total":"289,335,530.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"9.7923","change_start":"-0.2574","change_end":"2.5613%","change_type":"fall","selling_price":"9.7924","redemption_price":"9.7923","nav_total":"279,631,878.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"10.0497","change_start":"+0.2421","change_end":"2.4685%","change_type":"up","selling_price":"10.0498","redemption_price":"10.0497","nav_total":"285,208,581.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"9.8076","change_start":"+0.2186","change_end":"2.2797%","change_type":"up","selling_price":"9.8077","redemption_price":"9.8076","nav_total":"277,145,449.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"9.5890","change_start":"-0.1071","change_end":"1.1046%","change_type":"fall","selling_price":"9.5891","redemption_price":"9.5890","nav_total":"268,628,237.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"9.6961","change_start":"+0.1438","change_end":"1.5054%","change_type":"up","selling_price":"9.6962","redemption_price":"9.6961","nav_total":"269,171,639.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"9.5523","change_start":"-0.5743","change_end":"5.6712%","change_type":"fall","selling_price":"9.5524","redemption_price":"9.5523","nav_total":"264,211,250.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.1266","change_start":"-0.0387","change_end":"0.3807%","change_type":"fall","selling_price":"10.1267","redemption_price":"10.1266","nav_total":"279,385,455.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.1653","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1654","redemption_price":"10.1653","nav_total":"280,411,162.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.1659","change_start":"+0.0609","change_end":"0.6027%","change_type":"up","selling_price":"10.1660","redemption_price":"10.1659","nav_total":"280,457,561.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.1050","change_start":"+0.0288","change_end":"0.2858%","change_type":"up","selling_price":"10.1051","redemption_price":"10.1050","nav_total":"277,404,728.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.0762","change_start":"-0.1011","change_end":"0.9934%","change_type":"fall","selling_price":"10.0763","redemption_price":"10.0762","nav_total":"276,102,792.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.1773","change_start":"+0.0263","change_end":"0.2591%","change_type":"up","selling_price":"10.1774","redemption_price":"10.1773","nav_total":"280,107,991.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.1510","change_start":"+0.2538","change_end":"2.5644%","change_type":"up","selling_price":"10.1511","redemption_price":"10.1510","nav_total":"279,299,141.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"9.8972","change_start":"+0.0897","change_end":"0.9146%","change_type":"up","selling_price":"9.8973","redemption_price":"9.8972","nav_total":"272,394,713.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"9.8075","change_start":"+0.1650","change_end":"1.7112%","change_type":"up","selling_price":"9.8076","redemption_price":"9.8075","nav_total":"270,278,269.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"9.6425","change_start":"-0.0012","change_end":"0.0124%","change_type":"fall","selling_price":"9.6426","redemption_price":"9.6425","nav_total":"265,690,958.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"9.6437","change_start":"+0.1032","change_end":"1.0817%","change_type":"up","selling_price":"9.6438","redemption_price":"9.6437","nav_total":"263,702,497.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"9.5405","change_start":"-0.2329","change_end":"2.3830%","change_type":"fall","selling_price":"9.5406","redemption_price":"9.5405","nav_total":"260,276,635.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"9.7734","change_start":"+0.0207","change_end":"0.2122%","change_type":"up","selling_price":"9.7735","redemption_price":"9.7734","nav_total":"270,296,446.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"9.7527","change_start":"+0.0956","change_end":"0.9899%","change_type":"up","selling_price":"9.7528","redemption_price":"9.7527","nav_total":"269,594,607.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"9.6571","change_start":"+0.1471","change_end":"1.5468%","change_type":"up","selling_price":"9.6572","redemption_price":"9.6571","nav_total":"266,615,517.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"9.5100","change_start":"-0.1323","change_end":"1.3721%","change_type":"fall","selling_price":"9.5101","redemption_price":"9.5100","nav_total":"262,705,629.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"9.6423","change_start":"+0.2110","change_end":"2.2372%","change_type":"up","selling_price":"9.6424","redemption_price":"9.6423","nav_total":"266,165,046.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"9.4313","change_start":"+0.1192","change_end":"1.2801%","change_type":"up","selling_price":"9.4314","redemption_price":"9.4313","nav_total":"259,803,903.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"9.3121","change_start":"+0.0158","change_end":"0.1700%","change_type":"up","selling_price":"9.3122","redemption_price":"9.3121","nav_total":"256,501,083.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"9.2963","change_start":"+0.1337","change_end":"1.4592%","change_type":"up","selling_price":"9.2964","redemption_price":"9.2963","nav_total":"254,901,730.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"9.1626","change_start":"-0.0424","change_end":"0.4606%","change_type":"fall","selling_price":"9.1627","redemption_price":"9.1626","nav_total":"250,464,970.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"9.2050","change_start":"+0.0987","change_end":"1.0839%","change_type":"up","selling_price":"9.2051","redemption_price":"9.2050","nav_total":"251,588,780.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"9.1063","change_start":"+0.0735","change_end":"0.8137%","change_type":"up","selling_price":"9.1064","redemption_price":"9.1063","nav_total":"248,862,343.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"9.0328","change_start":"-0.0927","change_end":"1.0158%","change_type":"fall","selling_price":"9.0329","redemption_price":"9.0328","nav_total":"248,101,938.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"9.1255","change_start":"-0.0064","change_end":"0.0701%","change_type":"fall","selling_price":"9.1256","redemption_price":"9.1255","nav_total":"250,486,379.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"9.1319","change_start":"+0.4811","change_end":"5.5613%","change_type":"up","selling_price":"9.1320","redemption_price":"9.1319","nav_total":"250,867,834.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"8.6508","change_start":"+0.1601","change_end":"1.8856%","change_type":"up","selling_price":"8.6509","redemption_price":"8.6508","nav_total":"237,655,733.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"8.4907","change_start":"-0.0424","change_end":"0.4969%","change_type":"fall","selling_price":"8.4908","redemption_price":"8.4907","nav_total":"232,558,675.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"8.5331","change_start":"+0.2272","change_end":"2.7354%","change_type":"up","selling_price":"8.5332","redemption_price":"8.5331","nav_total":"233,769,736.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"8.3059","change_start":"+0.0114","change_end":"0.1374%","change_type":"up","selling_price":"8.3060","redemption_price":"8.3059","nav_total":"227,533,383.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"8.2945","change_start":"+0.1525","change_end":"1.8730%","change_type":"up","selling_price":"8.2946","redemption_price":"8.2945","nav_total":"227,060,806.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"8.1420","change_start":"+0.0206","change_end":"0.2537%","change_type":"up","selling_price":"8.1421","redemption_price":"8.1420","nav_total":"222,640,382.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"8.1214","change_start":"-0.0509","change_end":"0.6228%","change_type":"fall","selling_price":"8.1215","redemption_price":"8.1214","nav_total":"221,836,963.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"8.1723","change_start":"-0.0647","change_end":"0.7855%","change_type":"fall","selling_price":"8.1724","redemption_price":"8.1723","nav_total":"223,005,870.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"8.2370","change_start":"-0.0079","change_end":"0.0958%","change_type":"fall","selling_price":"8.2371","redemption_price":"8.2370","nav_total":"224,481,041.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"8.2449","change_start":"-0.0010","change_end":"0.0121%","change_type":"fall","selling_price":"8.2450","redemption_price":"8.2449","nav_total":"224,409,176.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"8.2459","change_start":"-0.0306","change_end":"0.3697%","change_type":"fall","selling_price":"8.2460","redemption_price":"8.2459","nav_total":"224,358,715.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"8.2765","change_start":"+0.0014","change_end":"0.0169%","change_type":"up","selling_price":"8.2766","redemption_price":"8.2765","nav_total":"224,808,542.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"8.2751","change_start":"+0.0765","change_end":"0.9331%","change_type":"up","selling_price":"8.2752","redemption_price":"8.2751","nav_total":"224,415,851.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"8.1986","change_start":"+0.0295","change_end":"0.3611%","change_type":"up","selling_price":"8.1987","redemption_price":"8.1986","nav_total":"222,482,369.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"8.1691","change_start":"-0.1551","change_end":"1.8632%","change_type":"fall","selling_price":"8.1692","redemption_price":"8.1691","nav_total":"222,460,072.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"8.3242","change_start":"-0.0575","change_end":"0.6860%","change_type":"fall","selling_price":"8.3243","redemption_price":"8.3242","nav_total":"226,513,511.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"8.3817","change_start":"-0.1493","change_end":"1.7501%","change_type":"fall","selling_price":"8.3818","redemption_price":"8.3817","nav_total":"227,396,535.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"8.5310","change_start":"-0.0986","change_end":"1.1426%","change_type":"fall","selling_price":"8.5311","redemption_price":"8.5310","nav_total":"231,495,182.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"8.6296","change_start":"+0.0534","change_end":"0.6227%","change_type":"up","selling_price":"8.6297","redemption_price":"8.6296","nav_total":"234,210,614.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"8.5762","change_start":"-0.0680","change_end":"0.7867%","change_type":"fall","selling_price":"8.5763","redemption_price":"8.5762","nav_total":"232,691,895.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"8.6442","change_start":"+0.0764","change_end":"0.8917%","change_type":"up","selling_price":"8.6443","redemption_price":"8.6442","nav_total":"234,620,577.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"8.5678","change_start":"+0.0976","change_end":"1.1523%","change_type":"up","selling_price":"8.5679","redemption_price":"8.5678","nav_total":"232,476,246.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"8.4702","change_start":"+0.0113","change_end":"0.1336%","change_type":"up","selling_price":"8.4703","redemption_price":"8.4702","nav_total":"229,810,757.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"8.4589","change_start":"+0.0592","change_end":"0.7048%","change_type":"up","selling_price":"8.4590","redemption_price":"8.4589","nav_total":"229,479,733.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"8.3997","change_start":"-0.0548","change_end":"0.6482%","change_type":"fall","selling_price":"8.3998","redemption_price":"8.3997","nav_total":"227,687,062.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"8.4545","change_start":"+0.0991","change_end":"1.1861%","change_type":"up","selling_price":"8.4546","redemption_price":"8.4545","nav_total":"229,028,726.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"8.3554","change_start":"-0.1190","change_end":"1.4042%","change_type":"fall","selling_price":"8.3555","redemption_price":"8.3554","nav_total":"226,238,129.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"8.4744","change_start":"-0.0257","change_end":"0.3023%","change_type":"fall","selling_price":"8.4745","redemption_price":"8.4744","nav_total":"229,537,453.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"8.5001","change_start":"+0.1398","change_end":"1.6722%","change_type":"up","selling_price":"8.5002","redemption_price":"8.5001","nav_total":"230,196,590.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"8.3603","change_start":"-0.0436","change_end":"0.5188%","change_type":"fall","selling_price":"8.3604","redemption_price":"8.3603","nav_total":"225,559,351.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"8.4039","change_start":"-0.1056","change_end":"1.2410%","change_type":"fall","selling_price":"8.4040","redemption_price":"8.4039","nav_total":"226,615,921.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"8.5095","change_start":"-0.0301","change_end":"0.3525%","change_type":"fall","selling_price":"8.5096","redemption_price":"8.5095","nav_total":"229,434,660.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"8.5396","change_start":"-0.0767","change_end":"0.8902%","change_type":"fall","selling_price":"8.5397","redemption_price":"8.5396","nav_total":"229,683,148.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"8.6163","change_start":"-0.1032","change_end":"1.1836%","change_type":"fall","selling_price":"8.6164","redemption_price":"8.6163","nav_total":"231,678,084.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"8.7195","change_start":"+0.0470","change_end":"0.5419%","change_type":"up","selling_price":"8.7196","redemption_price":"8.7195","nav_total":"234,430,895.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"8.6725","change_start":"-0.0849","change_end":"0.9695%","change_type":"fall","selling_price":"8.6726","redemption_price":"8.6725","nav_total":"233,110,378.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"8.7574","change_start":"+0.0175","change_end":"0.2002%","change_type":"up","selling_price":"8.7575","redemption_price":"8.7574","nav_total":"235,334,281.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"8.7399","change_start":"+0.1273","change_end":"1.4781%","change_type":"up","selling_price":"8.7400","redemption_price":"8.7399","nav_total":"234,784,087.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"8.6126","change_start":"-0.0491","change_end":"0.5669%","change_type":"fall","selling_price":"8.6127","redemption_price":"8.6126","nav_total":"231,347,796.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"8.6617","change_start":"-0.0982","change_end":"1.1210%","change_type":"fall","selling_price":"8.6618","redemption_price":"8.6617","nav_total":"232,641,352.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"8.7599","change_start":"-0.0338","change_end":"0.3844%","change_type":"fall","selling_price":"8.7600","redemption_price":"8.7599","nav_total":"235,397,820.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"8.7937","change_start":"+0.0269","change_end":"0.3068%","change_type":"up","selling_price":"8.7938","redemption_price":"8.7937","nav_total":"236,038,255.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"8.7668","change_start":"-0.1266","change_end":"1.4235%","change_type":"fall","selling_price":"8.7669","redemption_price":"8.7668","nav_total":"235,604,022.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"8.8934","change_start":"-0.0260","change_end":"0.2915%","change_type":"fall","selling_price":"8.8935","redemption_price":"8.8934","nav_total":"239,107,715.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"8.9194","change_start":"+0.0606","change_end":"0.6841%","change_type":"up","selling_price":"8.9195","redemption_price":"8.9194","nav_total":"239,402,656.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"8.8588","change_start":"-0.0469","change_end":"0.5266%","change_type":"fall","selling_price":"8.8589","redemption_price":"8.8588","nav_total":"237,708,221.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"8.9057","change_start":"-0.1160","change_end":"1.2858%","change_type":"fall","selling_price":"8.9058","redemption_price":"8.9057","nav_total":"238,858,140.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"9.0217","change_start":"-0.0272","change_end":"0.3006%","change_type":"fall","selling_price":"9.0218","redemption_price":"9.0217","nav_total":"242,162,819.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"9.0489","change_start":"+0.0330","change_end":"0.3660%","change_type":"up","selling_price":"9.0490","redemption_price":"9.0489","nav_total":"242,745,285.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"9.0159","change_start":"+0.1125","change_end":"1.2636%","change_type":"up","selling_price":"9.0160","redemption_price":"9.0159","nav_total":"241,543,292.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"8.9034","change_start":"+0.0064","change_end":"0.0719%","change_type":"up","selling_price":"8.9035","redemption_price":"8.9034","nav_total":"238,624,734.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"8.8970","change_start":"+0.1457","change_end":"1.6649%","change_type":"up","selling_price":"8.8971","redemption_price":"8.8970","nav_total":"239,539,801.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"8.7513","change_start":"-0.0057","change_end":"0.0651%","change_type":"fall","selling_price":"8.7514","redemption_price":"8.7513","nav_total":"235,487,128.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"8.7570","change_start":"-0.0782","change_end":"0.8851%","change_type":"fall","selling_price":"8.7571","redemption_price":"8.7570","nav_total":"235,584,578.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"8.8352","change_start":"-0.1427","change_end":"1.5895%","change_type":"fall","selling_price":"8.8353","redemption_price":"8.8352","nav_total":"237,750,457.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"8.9779","change_start":"+0.0693","change_end":"0.7779%","change_type":"up","selling_price":"8.9780","redemption_price":"8.9779","nav_total":"241,580,440.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"8.9086","change_start":"-0.0443","change_end":"0.4948%","change_type":"fall","selling_price":"8.9087","redemption_price":"8.9086","nav_total":"239,705,678.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"8.9529","change_start":"-0.1519","change_end":"1.6684%","change_type":"fall","selling_price":"8.9530","redemption_price":"8.9529","nav_total":"240,691,145.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"9.1048","change_start":"+0.0688","change_end":"0.7614%","change_type":"up","selling_price":"9.1049","redemption_price":"9.1048","nav_total":"244,729,452.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"9.0360","change_start":"+0.1000","change_end":"1.1191%","change_type":"up","selling_price":"9.0361","redemption_price":"9.0360","nav_total":"242,914,778.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"8.9360","change_start":"-0.0245","change_end":"0.2734%","change_type":"fall","selling_price":"8.9361","redemption_price":"8.9360","nav_total":"240,210,464.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"8.9605","change_start":"-0.0580","change_end":"0.6431%","change_type":"fall","selling_price":"8.9606","redemption_price":"8.9605","nav_total":"240,630,947.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"9.0185","change_start":"-0.0224","change_end":"0.2478%","change_type":"fall","selling_price":"9.0186","redemption_price":"9.0185","nav_total":"242,204,623.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"9.0409","change_start":"+0.0812","change_end":"0.9063%","change_type":"up","selling_price":"9.0410","redemption_price":"9.0409","nav_total":"242,999,378.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"8.9597","change_start":"+0.0375","change_end":"0.4203%","change_type":"up","selling_price":"8.9598","redemption_price":"8.9597","nav_total":"240,809,994.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"8.9222","change_start":"-0.0551","change_end":"0.6138%","change_type":"fall","selling_price":"8.9223","redemption_price":"8.9222","nav_total":"239,737,597.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"8.9773","change_start":"+0.1253","change_end":"1.4155%","change_type":"up","selling_price":"8.9774","redemption_price":"8.9773","nav_total":"240,544,744.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"8.8520","change_start":"-0.0933","change_end":"1.0430%","change_type":"fall","selling_price":"8.8521","redemption_price":"8.8520","nav_total":"237,102,515.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"8.9453","change_start":"+0.0798","change_end":"0.9001%","change_type":"up","selling_price":"8.9454","redemption_price":"8.9453","nav_total":"239,509,068.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"8.8655","change_start":"-0.1251","change_end":"1.3915%","change_type":"fall","selling_price":"8.8656","redemption_price":"8.8655","nav_total":"236,890,448.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"8.9906","change_start":"-0.0004","change_end":"0.0044%","change_type":"fall","selling_price":"8.9907","redemption_price":"8.9906","nav_total":"240,320,100.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"8.9910","change_start":"-0.1558","change_end":"1.7033%","change_type":"fall","selling_price":"8.9911","redemption_price":"8.9910","nav_total":"240,874,379.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"9.1468","change_start":"+0.1363","change_end":"1.5127%","change_type":"up","selling_price":"9.1469","redemption_price":"9.1468","nav_total":"245,012,390.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"9.0105","change_start":"-0.0224","change_end":"0.2480%","change_type":"fall","selling_price":"9.0106","redemption_price":"9.0105","nav_total":"241,360,900.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"9.0329","change_start":"+0.0781","change_end":"0.8722%","change_type":"up","selling_price":"9.0330","redemption_price":"9.0329","nav_total":"241,952,465.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"8.9548","change_start":"-0.0601","change_end":"0.6667%","change_type":"fall","selling_price":"8.9549","redemption_price":"8.9548","nav_total":"239,847,854.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"9.0149","change_start":"+0.0950","change_end":"1.0650%","change_type":"up","selling_price":"9.0150","redemption_price":"9.0149","nav_total":"240,957,790.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"8.9199","change_start":"-0.0226","change_end":"0.2527%","change_type":"fall","selling_price":"8.9200","redemption_price":"8.9199","nav_total":"240,306,335.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"8.9425","change_start":"-0.0293","change_end":"0.3266%","change_type":"fall","selling_price":"8.9426","redemption_price":"8.9425","nav_total":"240,914,298.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"8.9718","change_start":"-0.0559","change_end":"0.6192%","change_type":"fall","selling_price":"8.9719","redemption_price":"8.9718","nav_total":"241,607,483.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"9.0277","change_start":"+0.0207","change_end":"0.2298%","change_type":"up","selling_price":"9.0278","redemption_price":"9.0277","nav_total":"243,070,507.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"9.0070","change_start":"-0.0425","change_end":"0.4696%","change_type":"fall","selling_price":"9.0071","redemption_price":"9.0070","nav_total":"242,496,903.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"9.0495","change_start":"-0.0355","change_end":"0.3908%","change_type":"fall","selling_price":"9.0496","redemption_price":"9.0495","nav_total":"243,611,100.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"9.0850","change_start":"-0.0351","change_end":"0.3849%","change_type":"fall","selling_price":"9.0851","redemption_price":"9.0850","nav_total":"244,309,276.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"9.1201","change_start":"+0.1945","change_end":"2.1791%","change_type":"up","selling_price":"9.1202","redemption_price":"9.1201","nav_total":"245,204,796.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"8.9256","change_start":"+0.0862","change_end":"0.9752%","change_type":"up","selling_price":"8.9257","redemption_price":"8.9256","nav_total":"239,841,000.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"8.8394","change_start":"+0.0602","change_end":"0.6857%","change_type":"up","selling_price":"8.8395","redemption_price":"8.8394","nav_total":"237,331,115.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"8.7792","change_start":"-0.0064","change_end":"0.0728%","change_type":"fall","selling_price":"8.7793","redemption_price":"8.7792","nav_total":"235,481,585.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"8.7856","change_start":"+0.0076","change_end":"0.0866%","change_type":"up","selling_price":"8.7857","redemption_price":"8.7856","nav_total":"235,627,901.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"8.7780","change_start":"-0.0378","change_end":"0.4288%","change_type":"fall","selling_price":"8.7781","redemption_price":"8.7780","nav_total":"235,667,107.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"8.8158","change_start":"-0.1674","change_end":"1.8635%","change_type":"fall","selling_price":"8.8159","redemption_price":"8.8158","nav_total":"236,715,645.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"8.9832","change_start":"+0.0150","change_end":"0.1673%","change_type":"up","selling_price":"8.9833","redemption_price":"8.9832","nav_total":"241,220,772.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"8.9682","change_start":"-0.1087","change_end":"1.1975%","change_type":"fall","selling_price":"8.9683","redemption_price":"8.9682","nav_total":"240,770,783.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"9.0769","change_start":"-0.0540","change_end":"0.5914%","change_type":"fall","selling_price":"9.0770","redemption_price":"9.0769","nav_total":"243,684,772.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"9.1309","change_start":"+0.0394","change_end":"0.4334%","change_type":"up","selling_price":"9.1310","redemption_price":"9.1309","nav_total":"245,128,061.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"9.0915","change_start":"+0.0867","change_end":"0.9628%","change_type":"up","selling_price":"9.0916","redemption_price":"9.0915","nav_total":"243,758,151.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"9.0048","change_start":"+0.1764","change_end":"1.9981%","change_type":"up","selling_price":"9.0049","redemption_price":"9.0048","nav_total":"241,373,149.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"8.8284","change_start":"-0.2686","change_end":"2.9526%","change_type":"fall","selling_price":"8.8285","redemption_price":"8.8284","nav_total":"235,452,934.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"9.0970","change_start":"-0.0881","change_end":"0.9592%","change_type":"fall","selling_price":"9.0971","redemption_price":"9.0970","nav_total":"242,509,933.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"9.1851","change_start":"-0.1243","change_end":"1.3352%","change_type":"fall","selling_price":"9.1852","redemption_price":"9.1851","nav_total":"236,901,979.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"9.3094","change_start":"+0.0782","change_end":"0.8471%","change_type":"up","selling_price":"9.3095","redemption_price":"9.3094","nav_total":"239,666,798.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"9.2312","change_start":"-0.2221","change_end":"2.3494%","change_type":"fall","selling_price":"9.2313","redemption_price":"9.2312","nav_total":"237,683,103.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"9.4533","change_start":"+0.0126","change_end":"0.1335%","change_type":"up","selling_price":"9.4534","redemption_price":"9.4533","nav_total":"242,922,289.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"9.4407","change_start":"+0.2221","change_end":"2.4093%","change_type":"up","selling_price":"9.4408","redemption_price":"9.4407","nav_total":"242,424,045.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"9.2186","change_start":"+0.2198","change_end":"2.4425%","change_type":"up","selling_price":"9.2187","redemption_price":"9.2186","nav_total":"236,667,650.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"8.9988","change_start":"+0.1240","change_end":"1.3972%","change_type":"up","selling_price":"8.9989","redemption_price":"8.9988","nav_total":"231,049,164.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"8.8748","change_start":"+0.0580","change_end":"0.6578%","change_type":"up","selling_price":"8.8749","redemption_price":"8.8748","nav_total":"227,825,760.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"8.8168","change_start":"+0.0503","change_end":"0.5738%","change_type":"up","selling_price":"8.8169","redemption_price":"8.8168","nav_total":"226,172,959.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"8.7665","change_start":"-0.0608","change_end":"0.6888%","change_type":"fall","selling_price":"8.7666","redemption_price":"8.7665","nav_total":"224,724,007.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"8.8273","change_start":"+0.0188","change_end":"0.2134%","change_type":"up","selling_price":"8.8274","redemption_price":"8.8273","nav_total":"226,200,886.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"8.8085","change_start":"+0.0870","change_end":"0.9975%","change_type":"up","selling_price":"8.8086","redemption_price":"8.8085","nav_total":"225,706,572.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"8.7215","change_start":"+0.0906","change_end":"1.0497%","change_type":"up","selling_price":"8.7216","redemption_price":"8.7215","nav_total":"223,481,011.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"8.6309","change_start":"-0.1114","change_end":"1.2743%","change_type":"fall","selling_price":"8.6310","redemption_price":"8.6309","nav_total":"220,956,295.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"8.7423","change_start":"-0.0082","change_end":"0.0937%","change_type":"fall","selling_price":"8.7424","redemption_price":"8.7423","nav_total":"223,644,786.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"8.7505","change_start":"+0.0781","change_end":"0.9006%","change_type":"up","selling_price":"8.7506","redemption_price":"8.7505","nav_total":"223,724,930.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"8.6724","change_start":"+0.1431","change_end":"1.6777%","change_type":"up","selling_price":"8.6725","redemption_price":"8.6724","nav_total":"221,217,720.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"8.5293","change_start":"+0.0684","change_end":"0.8084%","change_type":"up","selling_price":"8.5294","redemption_price":"8.5293","nav_total":"217,534,361.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"8.4609","change_start":"+0.0100","change_end":"0.1183%","change_type":"up","selling_price":"8.4610","redemption_price":"8.4609","nav_total":"215,683,403.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"8.4509","change_start":"-0.1016","change_end":"1.1880%","change_type":"fall","selling_price":"8.4510","redemption_price":"8.4509","nav_total":"215,443,517.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"8.5525","change_start":"-0.0584","change_end":"0.6782%","change_type":"fall","selling_price":"8.5526","redemption_price":"8.5525","nav_total":"218,108,901.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"8.6109","change_start":"+0.0566","change_end":"0.6617%","change_type":"up","selling_price":"8.6110","redemption_price":"8.6109","nav_total":"219,553,216.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"8.5543","change_start":"+0.1254","change_end":"1.4877%","change_type":"up","selling_price":"8.5544","redemption_price":"8.5543","nav_total":"218,100,203.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"8.4289","change_start":"+0.1089","change_end":"1.3089%","change_type":"up","selling_price":"8.4290","redemption_price":"8.4289","nav_total":"214,781,855.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"8.3200","change_start":"-0.0555","change_end":"0.6626%","change_type":"fall","selling_price":"8.3201","redemption_price":"8.3200","nav_total":"211,789,490.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"8.3755","change_start":"-0.1391","change_end":"1.6337%","change_type":"fall","selling_price":"8.3756","redemption_price":"8.3755","nav_total":"212,120,116.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"8.5146","change_start":"+0.1503","change_end":"1.7969%","change_type":"up","selling_price":"8.5147","redemption_price":"8.5146","nav_total":"215,512,183.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"8.3643","change_start":"+0.0483","change_end":"0.5808%","change_type":"up","selling_price":"8.3644","redemption_price":"8.3643","nav_total":"211,619,545.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"8.3160","change_start":"+0.0309","change_end":"0.3730%","change_type":"up","selling_price":"8.3161","redemption_price":"8.3160","nav_total":"210,372,902.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"8.2851","change_start":"+0.0813","change_end":"0.9910%","change_type":"up","selling_price":"8.2852","redemption_price":"8.2851","nav_total":"209,512,964.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"8.2038","change_start":"-0.1131","change_end":"1.3599%","change_type":"fall","selling_price":"8.2039","redemption_price":"8.2038","nav_total":"207,581,881.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"8.3169","change_start":"+0.0917","change_end":"1.1149%","change_type":"up","selling_price":"8.3170","redemption_price":"8.3169","nav_total":"210,108,694.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"8.2252","change_start":"+0.1006","change_end":"1.2382%","change_type":"up","selling_price":"8.2253","redemption_price":"8.2252","nav_total":"207,601,439.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"8.1246","change_start":"-0.0846","change_end":"1.0306%","change_type":"fall","selling_price":"8.1247","redemption_price":"8.1246","nav_total":"204,740,007.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"8.2092","change_start":"+0.1143","change_end":"1.4120%","change_type":"up","selling_price":"8.2093","redemption_price":"8.2092","nav_total":"206,650,333.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"8.0949","change_start":"+0.1943","change_end":"2.4593%","change_type":"up","selling_price":"8.0950","redemption_price":"8.0949","nav_total":"203,894,504.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"7.9006","change_start":"-0.2079","change_end":"2.5640%","change_type":"fall","selling_price":"7.9007","redemption_price":"7.9006","nav_total":"199,138,385.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"8.1085","change_start":"-0.1604","change_end":"1.9398%","change_type":"fall","selling_price":"8.1086","redemption_price":"8.1085","nav_total":"204,490,288.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"8.2689","change_start":"+0.0805","change_end":"0.9831%","change_type":"up","selling_price":"8.2690","redemption_price":"8.2689","nav_total":"208,163,449.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"8.1884","change_start":"+0.1384","change_end":"1.7193%","change_type":"up","selling_price":"8.1885","redemption_price":"8.1884","nav_total":"206,029,115.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"8.0500","change_start":"+0.1173","change_end":"1.4787%","change_type":"up","selling_price":"8.0501","redemption_price":"8.0500","nav_total":"202,436,845.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"7.9327","change_start":"+0.0188","change_end":"0.2376%","change_type":"up","selling_price":"7.9328","redemption_price":"7.9327","nav_total":"199,383,885.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"7.9139","change_start":"-0.1038","change_end":"1.2946%","change_type":"fall","selling_price":"7.9140","redemption_price":"7.9139","nav_total":"198,694,713.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"8.0177","change_start":"+0.4720","change_end":"6.2552%","change_type":"up","selling_price":"8.0178","redemption_price":"8.0177","nav_total":"200,514,769.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"7.5457","change_start":"+0.0149","change_end":"0.1979%","change_type":"up","selling_price":"7.5458","redemption_price":"7.5457","nav_total":"188,648,495.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"7.5308","change_start":"+0.2235","change_end":"3.0586%","change_type":"up","selling_price":"7.5309","redemption_price":"7.5308","nav_total":"188,371,392.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"7.3073","change_start":"-0.1291","change_end":"1.7361%","change_type":"fall","selling_price":"7.3074","redemption_price":"7.3073","nav_total":"183,022,755.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"7.4364","change_start":"+0.1843","change_end":"2.5413%","change_type":"up","selling_price":"7.4365","redemption_price":"7.4364","nav_total":"185,772,310.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"7.2521","change_start":"-0.0689","change_end":"0.9411%","change_type":"fall","selling_price":"7.2522","redemption_price":"7.2521","nav_total":"181,983,142.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"7.3210","change_start":"+0.0195","change_end":"0.2671%","change_type":"up","selling_price":"7.3211","redemption_price":"7.3210","nav_total":"183,563,964.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"7.3015","change_start":"+0.0227","change_end":"0.3119%","change_type":"up","selling_price":"7.3016","redemption_price":"7.3015","nav_total":"182,825,516.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"7.2788","change_start":"+0.3100","change_end":"4.4484%","change_type":"up","selling_price":"7.2789","redemption_price":"7.2788","nav_total":"182,292,787.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"6.9688","change_start":"+0.0947","change_end":"1.3776%","change_type":"up","selling_price":"6.9689","redemption_price":"6.9688","nav_total":"174,421,457.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"6.8741","change_start":"-0.5847","change_end":"7.8391%","change_type":"fall","selling_price":"6.8742","redemption_price":"6.8741","nav_total":"171,660,972.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"7.4588","change_start":"+0.4130","change_end":"5.8616%","change_type":"up","selling_price":"7.4589","redemption_price":"7.4588","nav_total":"186,014,535.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.0458","change_start":"+0.0967","change_end":"1.3915%","change_type":"up","selling_price":"7.0459","redemption_price":"7.0458","nav_total":"175,616,462.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"6.9491","change_start":"+0.1000","change_end":"1.4600%","change_type":"up","selling_price":"6.9492","redemption_price":"6.9491","nav_total":"173,319,551.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"6.8491","change_start":"-0.0308","change_end":"0.4477%","change_type":"fall","selling_price":"6.8492","redemption_price":"6.8491","nav_total":"170,409,818.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"6.8799","change_start":"-0.4305","change_end":"5.8889%","change_type":"fall","selling_price":"6.8800","redemption_price":"6.8799","nav_total":"170,712,527.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"7.3104","change_start":"+0.1446","change_end":"2.0179%","change_type":"up","selling_price":"7.3105","redemption_price":"7.3104","nav_total":"181,361,018.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"7.1658","change_start":"-0.5862","change_end":"7.5619%","change_type":"fall","selling_price":"7.1659","redemption_price":"7.1658","nav_total":"177,178,636.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"7.7520","change_start":"-0.1585","change_end":"2.0037%","change_type":"fall","selling_price":"7.7521","redemption_price":"7.7520","nav_total":"191,456,007.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"7.9105","change_start":"+0.0654","change_end":"0.8336%","change_type":"up","selling_price":"7.9106","redemption_price":"7.9105","nav_total":"195,101,055.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"7.8451","change_start":"-0.7206","change_end":"8.4126%","change_type":"fall","selling_price":"7.8452","redemption_price":"7.8451","nav_total":"197,892,465.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"8.5657","change_start":"-0.1721","change_end":"1.9696%","change_type":"fall","selling_price":"8.5658","redemption_price":"8.5657","nav_total":"216,254,668.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"8.7378","change_start":"+0.0871","change_end":"1.0069%","change_type":"up","selling_price":"8.7379","redemption_price":"8.7378","nav_total":"220,886,628.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"8.6507","change_start":"-0.0025","change_end":"0.0289%","change_type":"fall","selling_price":"8.6508","redemption_price":"8.6507","nav_total":"218,734,311.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"8.6532","change_start":"+0.2061","change_end":"2.4399%","change_type":"up","selling_price":"8.6533","redemption_price":"8.6532","nav_total":"218,751,835.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"8.4471","change_start":"-0.0730","change_end":"0.8568%","change_type":"fall","selling_price":"8.4472","redemption_price":"8.4471","nav_total":"213,414,215.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"8.5201","change_start":"-0.2856","change_end":"3.2434%","change_type":"fall","selling_price":"8.5202","redemption_price":"8.5201","nav_total":"214,961,249.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"8.8057","change_start":"+0.1240","change_end":"1.4283%","change_type":"up","selling_price":"8.8058","redemption_price":"8.8057","nav_total":"222,154,758.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"8.6817","change_start":"-0.3620","change_end":"4.0028%","change_type":"fall","selling_price":"8.6818","redemption_price":"8.6817","nav_total":"219,161,151.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"9.0437","change_start":"+0.0278","change_end":"0.3083%","change_type":"up","selling_price":"9.0438","redemption_price":"9.0437","nav_total":"227,330,330.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"9.0159","change_start":"-0.3316","change_end":"3.5475%","change_type":"fall","selling_price":"9.0160","redemption_price":"9.0159","nav_total":"227,211,562.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"9.3475","change_start":"+0.0309","change_end":"0.3317%","change_type":"up","selling_price":"9.3476","redemption_price":"9.3475","nav_total":"238,147,890.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"9.3166","change_start":"-0.0641","change_end":"0.6833%","change_type":"fall","selling_price":"9.3167","redemption_price":"9.3166","nav_total":"236,952,596.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"9.3807","change_start":"+0.0093","change_end":"0.0992%","change_type":"up","selling_price":"9.3808","redemption_price":"9.3807","nav_total":"238,944,485.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"9.3714","change_start":"-0.0843","change_end":"0.8915%","change_type":"fall","selling_price":"9.3715","redemption_price":"9.3714","nav_total":"237,968,135.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"9.4557","change_start":"+0.0336","change_end":"0.3566%","change_type":"up","selling_price":"9.4558","redemption_price":"9.4557","nav_total":"239,763,399.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"9.4221","change_start":"-0.0354","change_end":"0.3743%","change_type":"fall","selling_price":"9.4222","redemption_price":"9.4221","nav_total":"238,905,324.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"9.4575","change_start":"-0.0247","change_end":"0.2605%","change_type":"fall","selling_price":"9.4576","redemption_price":"9.4575","nav_total":"239,904,873.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"9.4822","change_start":"+0.0935","change_end":"0.9959%","change_type":"up","selling_price":"9.4823","redemption_price":"9.4822","nav_total":"241,188,859.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"9.3887","change_start":"-0.0836","change_end":"0.8826%","change_type":"fall","selling_price":"9.3888","redemption_price":"9.3887","nav_total":"238,871,830.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"9.4723","change_start":"+0.0178","change_end":"0.1883%","change_type":"up","selling_price":"9.4724","redemption_price":"9.4723","nav_total":"241,050,872.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"9.4545","change_start":"+0.0314","change_end":"0.3332%","change_type":"up","selling_price":"9.4546","redemption_price":"9.4545","nav_total":"240,417,650.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"9.4231","change_start":"+0.0401","change_end":"0.4274%","change_type":"up","selling_price":"9.4232","redemption_price":"9.4231","nav_total":"239,839,578.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"9.3830","change_start":"+0.1178","change_end":"1.2714%","change_type":"up","selling_price":"9.3831","redemption_price":"9.3830","nav_total":"238,792,749.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"9.2652","change_start":"-0.1089","change_end":"1.1617%","change_type":"fall","selling_price":"9.2653","redemption_price":"9.2652","nav_total":"235,812,974.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"9.3741","change_start":"-0.0285","change_end":"0.3031%","change_type":"fall","selling_price":"9.3742","redemption_price":"9.3741","nav_total":"238,585,038.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"9.4026","change_start":"-0.0224","change_end":"0.2377%","change_type":"fall","selling_price":"9.4027","redemption_price":"9.4026","nav_total":"239,262,693.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"9.4250","change_start":"+0.0143","change_end":"0.1520%","change_type":"up","selling_price":"9.4251","redemption_price":"9.4250","nav_total":"239,602,119.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"9.4107","change_start":"-0.1150","change_end":"1.2073%","change_type":"fall","selling_price":"9.4108","redemption_price":"9.4107","nav_total":"238,658,678.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"9.5257","change_start":"-0.2276","change_end":"2.3336%","change_type":"fall","selling_price":"9.5258","redemption_price":"9.5257","nav_total":"241,108,623.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"9.7533","change_start":"-0.0052","change_end":"0.0533%","change_type":"fall","selling_price":"9.7534","redemption_price":"9.7533","nav_total":"246,622,600.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"9.7585","change_start":"-0.0136","change_end":"0.1392%","change_type":"fall","selling_price":"9.7586","redemption_price":"9.7585","nav_total":"245,958,193.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"9.7721","change_start":"+0.0105","change_end":"0.1076%","change_type":"up","selling_price":"9.7722","redemption_price":"9.7721","nav_total":"246,186,135.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"9.7616","change_start":"-0.0893","change_end":"0.9065%","change_type":"fall","selling_price":"9.7617","redemption_price":"9.7616","nav_total":"245,855,542.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"9.8509","change_start":"-0.0646","change_end":"0.6515%","change_type":"fall","selling_price":"9.8510","redemption_price":"9.8509","nav_total":"248,097,697.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"9.9155","change_start":"+0.0252","change_end":"0.2548%","change_type":"up","selling_price":"9.9156","redemption_price":"9.9155","nav_total":"250,253,971.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"9.8903","change_start":"+0.1131","change_end":"1.1568%","change_type":"up","selling_price":"9.8904","redemption_price":"9.8903","nav_total":"249,611,224.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"9.7772","change_start":"-0.0608","change_end":"0.6180%","change_type":"fall","selling_price":"9.7773","redemption_price":"9.7772","nav_total":"246,883,286.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"9.8380","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"9.8381","redemption_price":"9.8380","nav_total":"248,274,801.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"9.8374","change_start":"+0.0439","change_end":"0.4483%","change_type":"up","selling_price":"9.8375","redemption_price":"9.8374","nav_total":"248,394,815.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"9.7935","change_start":"-0.0183","change_end":"0.1865%","change_type":"fall","selling_price":"9.7936","redemption_price":"9.7935","nav_total":"247,588,299.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"9.8118","change_start":"+0.1034","change_end":"1.0651%","change_type":"up","selling_price":"9.8119","redemption_price":"9.8118","nav_total":"248,194,440.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"9.7084","change_start":"-0.1457","change_end":"1.4786%","change_type":"fall","selling_price":"9.7085","redemption_price":"9.7084","nav_total":"246,027,050.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"9.8541","change_start":"+0.1102","change_end":"1.1310%","change_type":"up","selling_price":"9.8542","redemption_price":"9.8541","nav_total":"249,695,616.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"9.7439","change_start":"-0.1791","change_end":"1.8049%","change_type":"fall","selling_price":"9.7440","redemption_price":"9.7439","nav_total":"246,685,327.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"9.9230","change_start":"+0.0274","change_end":"0.2769%","change_type":"up","selling_price":"9.9231","redemption_price":"9.9230","nav_total":"251,644,211.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"9.8956","change_start":"+0.1280","change_end":"1.3105%","change_type":"up","selling_price":"9.8957","redemption_price":"9.8956","nav_total":"251,178,488.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"9.7676","change_start":"+0.0030","change_end":"0.0307%","change_type":"up","selling_price":"9.7677","redemption_price":"9.7676","nav_total":"244,547,058.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"9.7646","change_start":"-0.0007","change_end":"0.0072%","change_type":"fall","selling_price":"9.7647","redemption_price":"9.7646","nav_total":"242,054,178.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"9.7653","change_start":"+0.0216","change_end":"0.2217%","change_type":"up","selling_price":"9.7654","redemption_price":"9.7653","nav_total":"240,115,976.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"9.7437","change_start":"+0.0319","change_end":"0.3285%","change_type":"up","selling_price":"9.7438","redemption_price":"9.7437","nav_total":"238,143,597.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"9.7118","change_start":"-0.0259","change_end":"0.2660%","change_type":"fall","selling_price":"9.7119","redemption_price":"9.7118","nav_total":"236,356,022.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"9.7377","change_start":"+0.0048","change_end":"0.0493%","change_type":"up","selling_price":"9.7378","redemption_price":"9.7377","nav_total":"236,513,249.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"9.7329","change_start":"-0.0077","change_end":"0.0791%","change_type":"fall","selling_price":"9.7330","redemption_price":"9.7329","nav_total":"235,745,477.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"9.7406","change_start":"+0.0672","change_end":"0.6947%","change_type":"up","selling_price":"9.7407","redemption_price":"9.7406","nav_total":"236,211,224.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"9.6734","change_start":"+0.0764","change_end":"0.7961%","change_type":"up","selling_price":"9.6735","redemption_price":"9.6734","nav_total":"234,142,370.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"9.5970","change_start":"-0.0199","change_end":"0.2069%","change_type":"fall","selling_price":"9.5971","redemption_price":"9.5970","nav_total":"230,195,234.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"9.6169","change_start":"-0.1138","change_end":"1.1695%","change_type":"fall","selling_price":"9.6170","redemption_price":"9.6169","nav_total":"230,010,239.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"9.7307","change_start":"+0.1186","change_end":"1.2339%","change_type":"up","selling_price":"9.7308","redemption_price":"9.7307","nav_total":"232,640,281.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"9.6121","change_start":"+0.0790","change_end":"0.8287%","change_type":"up","selling_price":"9.6122","redemption_price":"9.6121","nav_total":"229,739,996.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"9.5331","change_start":"-0.0184","change_end":"0.1926%","change_type":"fall","selling_price":"9.5332","redemption_price":"9.5331","nav_total":"227,581,954.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"9.5515","change_start":"-0.0186","change_end":"0.1944%","change_type":"fall","selling_price":"9.5516","redemption_price":"9.5515","nav_total":"226,885,542.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"9.5701","change_start":"-0.0466","change_end":"0.4846%","change_type":"fall","selling_price":"9.5702","redemption_price":"9.5701","nav_total":"226,968,205.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"9.6167","change_start":"-0.0135","change_end":"0.1402%","change_type":"fall","selling_price":"9.6168","redemption_price":"9.6167","nav_total":"222,930,228.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"9.6302","change_start":"-0.0181","change_end":"0.1876%","change_type":"fall","selling_price":"9.6303","redemption_price":"9.6302","nav_total":"221,840,521.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"9.6483","change_start":"-0.1338","change_end":"1.3678%","change_type":"fall","selling_price":"9.6484","redemption_price":"9.6483","nav_total":"220,928,158.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"9.7821","change_start":"-0.0208","change_end":"0.2122%","change_type":"fall","selling_price":"9.7822","redemption_price":"9.7821","nav_total":"221,598,579.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"9.8029","change_start":"-0.0478","change_end":"0.4852%","change_type":"fall","selling_price":"9.8030","redemption_price":"9.8029","nav_total":"221,427,270.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"9.8507","change_start":"-0.0289","change_end":"0.2925%","change_type":"fall","selling_price":"9.8508","redemption_price":"9.8507","nav_total":"222,418,528.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"9.8796","change_start":"-0.0278","change_end":"0.2806%","change_type":"fall","selling_price":"9.8797","redemption_price":"9.8796","nav_total":"221,747,350.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"9.9074","change_start":"+0.1174","change_end":"1.1992%","change_type":"up","selling_price":"9.9075","redemption_price":"9.9074","nav_total":"222,839,146.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"9.7900","change_start":"+0.0142","change_end":"0.1453%","change_type":"up","selling_price":"9.7901","redemption_price":"9.7900","nav_total":"219,878,774.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"9.7758","change_start":"-0.0374","change_end":"0.3811%","change_type":"fall","selling_price":"9.7759","redemption_price":"9.7758","nav_total":"218,975,450.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"9.8132","change_start":"-0.0687","change_end":"0.6952%","change_type":"fall","selling_price":"9.8133","redemption_price":"9.8132","nav_total":"219,055,592.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"9.8819","change_start":"-0.0548","change_end":"0.5515%","change_type":"fall","selling_price":"9.8820","redemption_price":"9.8819","nav_total":"220,068,471.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"9.9367","change_start":"+0.0228","change_end":"0.2300%","change_type":"up","selling_price":"9.9368","redemption_price":"9.9367","nav_total":"220,904,416.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"9.9139","change_start":"-0.0427","change_end":"0.4289%","change_type":"fall","selling_price":"9.9140","redemption_price":"9.9139","nav_total":"219,365,496.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"9.9566","change_start":"-0.0606","change_end":"0.6050%","change_type":"fall","selling_price":"9.9567","redemption_price":"9.9566","nav_total":"220,222,651.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.0172","change_start":"-0.0733","change_end":"0.7264%","change_type":"fall","selling_price":"10.0173","redemption_price":"10.0172","nav_total":"221,463,412.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.0905","change_start":"+0.0657","change_end":"0.6554%","change_type":"up","selling_price":"10.0906","redemption_price":"10.0905","nav_total":"223,085,058.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"10.0248","change_start":"-0.0953","change_end":"0.9417%","change_type":"fall","selling_price":"10.0249","redemption_price":"10.0248","nav_total":"221,180,632.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.1201","change_start":"-0.0450","change_end":"0.4427%","change_type":"fall","selling_price":"10.1202","redemption_price":"10.1201","nav_total":"222,912,974.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.1651","change_start":"+0.1432","change_end":"1.4289%","change_type":"up","selling_price":"10.1652","redemption_price":"10.1651","nav_total":"223,082,073.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.0219","change_start":"-0.0620","change_end":"0.6148%","change_type":"fall","selling_price":"10.0220","redemption_price":"10.0219","nav_total":"219,951,996.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.0839","change_start":"+0.0591","change_end":"0.5895%","change_type":"up","selling_price":"10.0840","redemption_price":"10.0839","nav_total":"221,377,827.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.0248","change_start":"+0.1891","change_end":"1.9226%","change_type":"up","selling_price":"10.0249","redemption_price":"10.0248","nav_total":"219,856,372.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"9.8357","change_start":"-0.0506","change_end":"0.5118%","change_type":"fall","selling_price":"9.8358","redemption_price":"9.8357","nav_total":"215,522,289.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"9.8863","change_start":"-0.0328","change_end":"0.3307%","change_type":"fall","selling_price":"9.8864","redemption_price":"9.8863","nav_total":"216,555,677.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"9.9191","change_start":"+0.0193","change_end":"0.1950%","change_type":"up","selling_price":"9.9192","redemption_price":"9.9191","nav_total":"217,703,514.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"9.8998","change_start":"-0.0257","change_end":"0.2589%","change_type":"fall","selling_price":"9.8999","redemption_price":"9.8998","nav_total":"216,832,256.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"9.9255","change_start":"+0.0166","change_end":"0.1675%","change_type":"up","selling_price":"9.9256","redemption_price":"9.9255","nav_total":"216,501,239.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"9.9089","change_start":"-0.1835","change_end":"1.8182%","change_type":"fall","selling_price":"9.9090","redemption_price":"9.9089","nav_total":"215,501,300.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.0924","change_start":"+0.0023","change_end":"0.0228%","change_type":"up","selling_price":"10.0925","redemption_price":"10.0924","nav_total":"219,307,763.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.0901","change_start":"+0.1127","change_end":"1.1296%","change_type":"up","selling_price":"10.0902","redemption_price":"10.0901","nav_total":"219,215,886.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"9.9774","change_start":"-0.0499","change_end":"0.4976%","change_type":"fall","selling_price":"9.9775","redemption_price":"9.9774","nav_total":"216,934,421.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.0273","change_start":"-0.0300","change_end":"0.2983%","change_type":"fall","selling_price":"10.0274","redemption_price":"10.0273","nav_total":"217,763,977.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.0573","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0574","redemption_price":"10.0573","nav_total":"218,231,534.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.0572","change_start":"+0.1078","change_end":"1.0835%","change_type":"up","selling_price":"10.0573","redemption_price":"10.0572","nav_total":"218,045,475.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"9.9494","change_start":"+0.0296","change_end":"0.2984%","change_type":"up","selling_price":"9.9495","redemption_price":"9.9494","nav_total":"215,508,858.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"9.9198","change_start":"+0.1512","change_end":"1.5478%","change_type":"up","selling_price":"9.9199","redemption_price":"9.9198","nav_total":"214,719,647.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.7686","change_start":"-0.0509","change_end":"0.5184%","change_type":"fall","selling_price":"9.7687","redemption_price":"9.7686","nav_total":"211,388,996.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.8195","change_start":"+0.0544","change_end":"0.5571%","change_type":"up","selling_price":"9.8196","redemption_price":"9.8195","nav_total":"212,295,991.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.7651","change_start":"+0.0179","change_end":"0.1836%","change_type":"up","selling_price":"9.7652","redemption_price":"9.7651","nav_total":"211,206,557.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"9.7472","change_start":"+0.0582","change_end":"0.6007%","change_type":"up","selling_price":"9.7473","redemption_price":"9.7472","nav_total":"210,676,166.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.6890","change_start":"-0.0090","change_end":"0.0928%","change_type":"fall","selling_price":"9.6891","redemption_price":"9.6890","nav_total":"208,986,371.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.6980","change_start":"-0.0278","change_end":"0.2858%","change_type":"fall","selling_price":"9.6981","redemption_price":"9.6980","nav_total":"208,848,444.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.7258","change_start":"-0.0329","change_end":"0.3371%","change_type":"fall","selling_price":"9.7259","redemption_price":"9.7258","nav_total":"209,232,357.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"9.7587","change_start":"-0.1008","change_end":"1.0224%","change_type":"fall","selling_price":"9.7588","redemption_price":"9.7587","nav_total":"209,869,826.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"9.8595","change_start":"-0.0382","change_end":"0.3859%","change_type":"fall","selling_price":"9.8596","redemption_price":"9.8595","nav_total":"211,977,775.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"9.8977","change_start":"+0.0479","change_end":"0.4863%","change_type":"up","selling_price":"9.8978","redemption_price":"9.8977","nav_total":"212,612,250.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"9.8498","change_start":"+0.0483","change_end":"0.4928%","change_type":"up","selling_price":"9.8499","redemption_price":"9.8498","nav_total":"211,905,122.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.8015","change_start":"-0.0181","change_end":"0.1843%","change_type":"fall","selling_price":"9.8016","redemption_price":"9.8015","nav_total":"211,437,054.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"9.8196","change_start":"+0.0757","change_end":"0.7769%","change_type":"up","selling_price":"9.8197","redemption_price":"9.8196","nav_total":"212,834,727.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"9.7439","change_start":"-0.0976","change_end":"0.9917%","change_type":"fall","selling_price":"9.7440","redemption_price":"9.7439","nav_total":"211,117,260.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"9.8415","change_start":"-0.0169","change_end":"0.1714%","change_type":"fall","selling_price":"9.8416","redemption_price":"9.8415","nav_total":"213,107,836.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"9.8584","change_start":"-0.1217","change_end":"1.2194%","change_type":"fall","selling_price":"9.8585","redemption_price":"9.8584","nav_total":"213,273,734.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"9.9801","change_start":"-0.0669","change_end":"0.6659%","change_type":"fall","selling_price":"9.9802","redemption_price":"9.9801","nav_total":"215,740,548.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"10.0470","change_start":"+0.0226","change_end":"0.2254%","change_type":"up","selling_price":"10.0471","redemption_price":"10.0470","nav_total":"217,112,968.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"10.0244","change_start":"-0.0020","change_end":"0.0199%","change_type":"fall","selling_price":"10.0245","redemption_price":"10.0244","nav_total":"216,633,822.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.0264","change_start":"+0.0046","change_end":"0.0459%","change_type":"up","selling_price":"10.0265","redemption_price":"10.0264","nav_total":"216,856,087.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"10.0218","change_start":"-0.0809","change_end":"0.8008%","change_type":"fall","selling_price":"10.0219","redemption_price":"10.0218","nav_total":"216,535,177.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"10.1027","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.1028","redemption_price":"10.1027","nav_total":"219,012,731.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"10.1016","change_start":"-0.0763","change_end":"0.7497%","change_type":"fall","selling_price":"10.1017","redemption_price":"10.1016","nav_total":"218,366,256.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"10.1779","change_start":"+0.0401","change_end":"0.3955%","change_type":"up","selling_price":"10.1780","redemption_price":"10.1779","nav_total":"220,024,383.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.1378","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1379","redemption_price":"10.1378","nav_total":"220,108,699.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.1373","change_start":"+0.0323","change_end":"0.3196%","change_type":"up","selling_price":"10.1374","redemption_price":"10.1373","nav_total":"220,097,599.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"10.1050","change_start":"+0.1207","change_end":"1.2089%","change_type":"up","selling_price":"10.1051","redemption_price":"10.1050","nav_total":"219,116,569.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.9843","change_start":"+0.0104","change_end":"0.1043%","change_type":"up","selling_price":"9.9844","redemption_price":"9.9843","nav_total":"216,812,037.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"9.9739","change_start":"-0.0283","change_end":"0.2829%","change_type":"fall","selling_price":"9.9740","redemption_price":"9.9739","nav_total":"216,260,661.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.0022","change_start":"+0.0453","change_end":"0.4550%","change_type":"up","selling_price":"10.0023","redemption_price":"10.0022","nav_total":"216,891,141.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.9569","change_start":"+0.0878","change_end":"0.8896%","change_type":"up","selling_price":"9.9570","redemption_price":"9.9569","nav_total":"216,588,406.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.8691","change_start":"+0.0148","change_end":"0.1502%","change_type":"up","selling_price":"9.8692","redemption_price":"9.8691","nav_total":"214,629,799.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.8543","change_start":"-0.0272","change_end":"0.2753%","change_type":"fall","selling_price":"9.8544","redemption_price":"9.8543","nav_total":"213,081,979.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.8815","change_start":"-0.0924","change_end":"0.9264%","change_type":"fall","selling_price":"9.8816","redemption_price":"9.8815","nav_total":"212,834,626.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"9.9739","change_start":"+0.0885","change_end":"0.8953%","change_type":"up","selling_price":"9.9740","redemption_price":"9.9739","nav_total":"214,909,323.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.8854","change_start":"+0.0238","change_end":"0.2413%","change_type":"up","selling_price":"9.8855","redemption_price":"9.8854","nav_total":"212,946,312.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.8616","change_start":"+0.0757","change_end":"0.7736%","change_type":"up","selling_price":"9.8617","redemption_price":"9.8616","nav_total":"212,382,590.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"9.7859","change_start":"-0.0208","change_end":"0.2121%","change_type":"fall","selling_price":"9.7860","redemption_price":"9.7859","nav_total":"210,277,535.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.8067","change_start":"+0.0269","change_end":"0.2751%","change_type":"up","selling_price":"9.8068","redemption_price":"9.8067","nav_total":"211,758,996.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.7798","change_start":"+0.1728","change_end":"1.7987%","change_type":"up","selling_price":"9.7799","redemption_price":"9.7798","nav_total":"211,114,645.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"9.6070","change_start":"-0.1221","change_end":"1.2550%","change_type":"fall","selling_price":"9.6071","redemption_price":"9.6070","nav_total":"206,294,858.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.7291","change_start":"+0.0124","change_end":"0.1276%","change_type":"up","selling_price":"9.7292","redemption_price":"9.7291","nav_total":"208,709,664.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.7167","change_start":"-0.1433","change_end":"1.4533%","change_type":"fall","selling_price":"9.7168","redemption_price":"9.7167","nav_total":"207,956,220.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"9.8600","change_start":"-0.0691","change_end":"0.6959%","change_type":"fall","selling_price":"9.8601","redemption_price":"9.8600","nav_total":"210,848,390.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"9.9291","change_start":"-0.0264","change_end":"0.2652%","change_type":"fall","selling_price":"9.9292","redemption_price":"9.9291","nav_total":"212,152,778.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.9555","change_start":"+0.0362","change_end":"0.3649%","change_type":"up","selling_price":"9.9556","redemption_price":"9.9555","nav_total":"212,709,274.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.9193","change_start":"+0.0984","change_end":"1.0019%","change_type":"up","selling_price":"9.9194","redemption_price":"9.9193","nav_total":"212,398,897.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.8209","change_start":"-0.1205","change_end":"1.2121%","change_type":"fall","selling_price":"9.8210","redemption_price":"9.8209","nav_total":"210,871,124.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"9.9414","change_start":"-0.0615","change_end":"0.6148%","change_type":"fall","selling_price":"9.9415","redemption_price":"9.9414","nav_total":"213,104,909.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.0029","change_start":"-0.0728","change_end":"0.7225%","change_type":"fall","selling_price":"10.0030","redemption_price":"10.0029","nav_total":"214,250,359.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.0757","change_start":"+0.0555","change_end":"0.5539%","change_type":"up","selling_price":"10.0758","redemption_price":"10.0757","nav_total":"215,751,900.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"10.0202","change_start":"-0.0746","change_end":"0.7390%","change_type":"fall","selling_price":"10.0203","redemption_price":"10.0202","nav_total":"213,657,111.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.0948","change_start":"-0.0503","change_end":"0.4958%","change_type":"fall","selling_price":"10.0949","redemption_price":"10.0948","nav_total":"214,569,661.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.1451","change_start":"-0.0096","change_end":"0.0945%","change_type":"fall","selling_price":"10.1452","redemption_price":"10.1451","nav_total":"215,598,348.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"10.1547","change_start":"-0.0115","change_end":"0.1131%","change_type":"fall","selling_price":"10.1548","redemption_price":"10.1547","nav_total":"215,739,095.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.1662","change_start":"-0.0225","change_end":"0.2208%","change_type":"fall","selling_price":"10.1663","redemption_price":"10.1662","nav_total":"212,772,203.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.1887","change_start":"-0.0470","change_end":"0.4592%","change_type":"fall","selling_price":"10.1888","redemption_price":"10.1887","nav_total":"211,692,473.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.2357","change_start":"+0.1000","change_end":"0.9866%","change_type":"up","selling_price":"10.2358","redemption_price":"10.2357","nav_total":"212,668,520.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.1357","change_start":"+0.0100","change_end":"0.0988%","change_type":"up","selling_price":"10.1358","redemption_price":"10.1357","nav_total":"210,740,484.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.1257","change_start":"-0.0614","change_end":"0.6027%","change_type":"fall","selling_price":"10.1258","redemption_price":"10.1257","nav_total":"210,346,453.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"10.1871","change_start":"-0.0042","change_end":"0.0412%","change_type":"fall","selling_price":"10.1872","redemption_price":"10.1871","nav_total":"212,057,301.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.1913","change_start":"-0.0438","change_end":"0.4279%","change_type":"fall","selling_price":"10.1914","redemption_price":"10.1913","nav_total":"212,270,023.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.2351","change_start":"+0.0070","change_end":"0.0684%","change_type":"up","selling_price":"10.2352","redemption_price":"10.2351","nav_total":"212,952,101.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.2281","change_start":"+0.1275","change_end":"1.2623%","change_type":"up","selling_price":"10.2282","redemption_price":"10.2281","nav_total":"212,987,983.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.1006","change_start":"-0.0412","change_end":"0.4062%","change_type":"fall","selling_price":"10.1007","redemption_price":"10.1006","nav_total":"210,398,217.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.1418","change_start":"+0.0025","change_end":"0.0247%","change_type":"up","selling_price":"10.1419","redemption_price":"10.1418","nav_total":"211,254,526.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.1393","change_start":"+0.0472","change_end":"0.4677%","change_type":"up","selling_price":"10.1394","redemption_price":"10.1393","nav_total":"211,169,729.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"10.0921","change_start":"-0.0846","change_end":"0.8313%","change_type":"fall","selling_price":"10.0922","redemption_price":"10.0921","nav_total":"210,087,396.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.1767","change_start":"+0.0156","change_end":"0.1535%","change_type":"up","selling_price":"10.1768","redemption_price":"10.1767","nav_total":"212,549,181.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.1611","change_start":"-0.0477","change_end":"0.4672%","change_type":"fall","selling_price":"10.1612","redemption_price":"10.1611","nav_total":"212,519,281.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"10.2088","change_start":"+0.0666","change_end":"0.6567%","change_type":"up","selling_price":"10.2089","redemption_price":"10.2088","nav_total":"213,469,297.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.1422","change_start":"-0.0087","change_end":"0.0857%","change_type":"fall","selling_price":"10.1423","redemption_price":"10.1422","nav_total":"212,219,636.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.1509","change_start":"+0.0924","change_end":"0.9186%","change_type":"up","selling_price":"10.1510","redemption_price":"10.1509","nav_total":"212,659,157.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"10.0585","change_start":"-0.0053","change_end":"0.0527%","change_type":"fall","selling_price":"10.0586","redemption_price":"10.0585","nav_total":"210,190,387.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.0638","change_start":"+0.0176","change_end":"0.1752%","change_type":"up","selling_price":"10.0639","redemption_price":"10.0638","nav_total":"210,335,865.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.0462","change_start":"-0.0035","change_end":"0.0348%","change_type":"fall","selling_price":"10.0463","redemption_price":"10.0462","nav_total":"210,174,218.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.0497","change_start":"-0.0162","change_end":"0.1609%","change_type":"fall","selling_price":"10.0498","redemption_price":"10.0497","nav_total":"211,177,707.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.0659","change_start":"+0.0846","change_end":"0.8476%","change_type":"up","selling_price":"10.0660","redemption_price":"10.0659","nav_total":"212,331,763.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"9.9813","change_start":"+0.0808","change_end":"0.8161%","change_type":"up","selling_price":"9.9814","redemption_price":"9.9813","nav_total":"210,991,043.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"9.9005","change_start":"+0.0833","change_end":"0.8485%","change_type":"up","selling_price":"9.9006","redemption_price":"9.9005","nav_total":"209,046,563.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"9.8172","change_start":"-0.0192","change_end":"0.1952%","change_type":"fall","selling_price":"9.8173","redemption_price":"9.8172","nav_total":"207,243,019.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"9.8364","change_start":"-0.0187","change_end":"0.1897%","change_type":"fall","selling_price":"9.8365","redemption_price":"9.8364","nav_total":"207,647,073.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"9.8551","change_start":"+0.0250","change_end":"0.2543%","change_type":"up","selling_price":"9.8552","redemption_price":"9.8551","nav_total":"207,946,748.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"9.8301","change_start":"-0.0115","change_end":"0.1169%","change_type":"fall","selling_price":"9.8302","redemption_price":"9.8301","nav_total":"207,995,775.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"9.8416","change_start":"+0.0409","change_end":"0.4173%","change_type":"up","selling_price":"9.8417","redemption_price":"9.8416","nav_total":"208,228,907.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"9.8007","change_start":"+0.0660","change_end":"0.6780%","change_type":"up","selling_price":"9.8008","redemption_price":"9.8007","nav_total":"207,352,181.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"9.7347","change_start":"-0.0365","change_end":"0.3735%","change_type":"fall","selling_price":"9.7348","redemption_price":"9.7347","nav_total":"205,953,419.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"9.7712","change_start":"+0.0442","change_end":"0.4544%","change_type":"up","selling_price":"9.7713","redemption_price":"9.7712","nav_total":"206,846,816.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"9.7270","change_start":"+0.0564","change_end":"0.5832%","change_type":"up","selling_price":"9.7271","redemption_price":"9.7270","nav_total":"205,907,350.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"9.6706","change_start":"+0.0825","change_end":"0.8604%","change_type":"up","selling_price":"9.6707","redemption_price":"9.6706","nav_total":"206,011,544.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"9.5881","change_start":"+0.0324","change_end":"0.3391%","change_type":"up","selling_price":"9.5882","redemption_price":"9.5881","nav_total":"204,521,928.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"9.5557","change_start":"+0.0315","change_end":"0.3307%","change_type":"up","selling_price":"9.5558","redemption_price":"9.5557","nav_total":"203,671,431.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"9.5242","change_start":"-0.0760","change_end":"0.7917%","change_type":"fall","selling_price":"9.5243","redemption_price":"9.5242","nav_total":"202,828,121.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"9.6002","change_start":"+0.0162","change_end":"0.1690%","change_type":"up","selling_price":"9.6003","redemption_price":"9.6002","nav_total":"204,235,574.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"9.5840","change_start":"+0.0620","change_end":"0.6511%","change_type":"up","selling_price":"9.5841","redemption_price":"9.5840","nav_total":"202,952,509.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"9.5220","change_start":"+0.0273","change_end":"0.2875%","change_type":"up","selling_price":"9.5221","redemption_price":"9.5220","nav_total":"201,099,542.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"9.4947","change_start":"-0.1129","change_end":"1.1751%","change_type":"fall","selling_price":"9.4948","redemption_price":"9.4947","nav_total":"199,970,167.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"9.6076","change_start":"+0.1078","change_end":"1.1348%","change_type":"up","selling_price":"9.6077","redemption_price":"9.6076","nav_total":"201,688,370.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"9.4998","change_start":"+0.0246","change_end":"0.2596%","change_type":"up","selling_price":"9.4999","redemption_price":"9.4998","nav_total":"199,291,856.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"9.4752","change_start":"-0.0195","change_end":"0.2054%","change_type":"fall","selling_price":"9.4753","redemption_price":"9.4752","nav_total":"198,638,691.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"9.4947","change_start":"-0.0434","change_end":"0.4550%","change_type":"fall","selling_price":"9.4948","redemption_price":"9.4947","nav_total":"199,865,508.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"9.5381","change_start":"-0.0718","change_end":"0.7471%","change_type":"fall","selling_price":"9.5382","redemption_price":"9.5381","nav_total":"200,689,998.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"9.6099","change_start":"+0.0046","change_end":"0.0479%","change_type":"up","selling_price":"9.6100","redemption_price":"9.6099","nav_total":"202,219,042.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"9.6053","change_start":"-0.0433","change_end":"0.4488%","change_type":"fall","selling_price":"9.6054","redemption_price":"9.6053","nav_total":"201,999,308.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"9.6486","change_start":"+0.0231","change_end":"0.2400%","change_type":"up","selling_price":"9.6487","redemption_price":"9.6486","nav_total":"202,360,720.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"9.6255","change_start":"-0.0475","change_end":"0.4911%","change_type":"fall","selling_price":"9.6256","redemption_price":"9.6255","nav_total":"201,872,389.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"9.6730","change_start":"-0.0640","change_end":"0.6573%","change_type":"fall","selling_price":"9.6731","redemption_price":"9.6730","nav_total":"202,325,709.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"9.7370","change_start":"-0.0721","change_end":"0.7350%","change_type":"fall","selling_price":"9.7371","redemption_price":"9.7370","nav_total":"203,669,924.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"9.8091","change_start":"+0.0054","change_end":"0.0551%","change_type":"up","selling_price":"9.8092","redemption_price":"9.8091","nav_total":"205,168,050.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"9.8037","change_start":"+0.0220","change_end":"0.2249%","change_type":"up","selling_price":"9.8038","redemption_price":"9.8037","nav_total":"205,035,933.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"9.7817","change_start":"+0.0527","change_end":"0.5417%","change_type":"up","selling_price":"9.7818","redemption_price":"9.7817","nav_total":"204,438,001.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"9.7290","change_start":"+0.0031","change_end":"0.0319%","change_type":"up","selling_price":"9.7291","redemption_price":"9.7290","nav_total":"203,250,488.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"9.7259","change_start":"-0.0449","change_end":"0.4595%","change_type":"fall","selling_price":"9.7260","redemption_price":"9.7259","nav_total":"203,085,081.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"9.7708","change_start":"-0.0226","change_end":"0.2308%","change_type":"fall","selling_price":"9.7709","redemption_price":"9.7708","nav_total":"203,758,854.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"9.7934","change_start":"+0.0222","change_end":"0.2272%","change_type":"up","selling_price":"9.7935","redemption_price":"9.7934","nav_total":"204,374,930.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"9.7712","change_start":"+0.0072","change_end":"0.0737%","change_type":"up","selling_price":"9.7713","redemption_price":"9.7712","nav_total":"204,317,462.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"9.7640","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.7641","redemption_price":"9.7640","nav_total":"204,224,706.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"9.7638","change_start":"-0.0011","change_end":"0.0113%","change_type":"fall","selling_price":"9.7639","redemption_price":"9.7638","nav_total":"204,380,266.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"9.7649","change_start":"-0.0014","change_end":"0.0143%","change_type":"fall","selling_price":"9.7650","redemption_price":"9.7649","nav_total":"198,175,302.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"9.7663","change_start":"+0.0512","change_end":"0.5270%","change_type":"up","selling_price":"9.7664","redemption_price":"9.7663","nav_total":"198,248,410.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"9.7151","change_start":"+0.0199","change_end":"0.2053%","change_type":"up","selling_price":"9.7152","redemption_price":"9.7151","nav_total":"197,081,083.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"9.6952","change_start":"-0.0171","change_end":"0.1761%","change_type":"fall","selling_price":"9.6953","redemption_price":"9.6952","nav_total":"196,663,598.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"9.7123","change_start":"+0.0259","change_end":"0.2674%","change_type":"up","selling_price":"9.7124","redemption_price":"9.7123","nav_total":"197,022,315.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"9.6864","change_start":"+0.0727","change_end":"0.7562%","change_type":"up","selling_price":"9.6865","redemption_price":"9.6864","nav_total":"196,490,121.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"9.6137","change_start":"+0.0087","change_end":"0.0906%","change_type":"up","selling_price":"9.6138","redemption_price":"9.6137","nav_total":"195,008,438.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"9.6050","change_start":"-0.0431","change_end":"0.4467%","change_type":"fall","selling_price":"9.6051","redemption_price":"9.6050","nav_total":"194,869,662.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"9.6481","change_start":"-0.0235","change_end":"0.2430%","change_type":"fall","selling_price":"9.6482","redemption_price":"9.6481","nav_total":"195,865,556.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"9.6716","change_start":"+0.0488","change_end":"0.5071%","change_type":"up","selling_price":"9.6717","redemption_price":"9.6716","nav_total":"196,197,580.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"9.6228","change_start":"+0.0373","change_end":"0.3891%","change_type":"up","selling_price":"9.6229","redemption_price":"9.6228","nav_total":"195,177,509.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"9.5855","change_start":"+0.0313","change_end":"0.3276%","change_type":"up","selling_price":"9.5856","redemption_price":"9.5855","nav_total":"194,799,662.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"9.5542","change_start":"+0.0375","change_end":"0.3940%","change_type":"up","selling_price":"9.5543","redemption_price":"9.5542","nav_total":"194,145,716.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"9.5167","change_start":"-0.0124","change_end":"0.1301%","change_type":"fall","selling_price":"9.5168","redemption_price":"9.5167","nav_total":"194,430,732.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"9.5291","change_start":"+0.0373","change_end":"0.3930%","change_type":"up","selling_price":"9.5292","redemption_price":"9.5291","nav_total":"193,911,718.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"9.4918","change_start":"-0.1139","change_end":"1.1858%","change_type":"fall","selling_price":"9.4919","redemption_price":"9.4918","nav_total":"193,043,366.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"9.6057","change_start":"+0.0807","change_end":"0.8472%","change_type":"up","selling_price":"9.6058","redemption_price":"9.6057","nav_total":"195,956,340.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"9.5250","change_start":"+0.0447","change_end":"0.4715%","change_type":"up","selling_price":"9.5251","redemption_price":"9.5250","nav_total":"194,305,017.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"9.4803","change_start":"-0.0123","change_end":"0.1296%","change_type":"fall","selling_price":"9.4804","redemption_price":"9.4803","nav_total":"193,408,512.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"9.4926","change_start":"+0.0752","change_end":"0.7985%","change_type":"up","selling_price":"9.4927","redemption_price":"9.4926","nav_total":"192,946,229.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"9.4174","change_start":"-0.0360","change_end":"0.3808%","change_type":"fall","selling_price":"9.4175","redemption_price":"9.4174","nav_total":"191,259,998.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"9.4534","change_start":"-0.0710","change_end":"0.7455%","change_type":"fall","selling_price":"9.4535","redemption_price":"9.4534","nav_total":"191,895,268.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"9.5244","change_start":"-0.0036","change_end":"0.0378%","change_type":"fall","selling_price":"9.5245","redemption_price":"9.5244","nav_total":"194,010,412.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"9.5280","change_start":"+0.0550","change_end":"0.5806%","change_type":"up","selling_price":"9.5281","redemption_price":"9.5280","nav_total":"194,031,785.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"9.4730","change_start":"+0.0191","change_end":"0.2020%","change_type":"up","selling_price":"9.4731","redemption_price":"9.4730","nav_total":"192,907,442.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"9.4539","change_start":"-0.0197","change_end":"0.2079%","change_type":"fall","selling_price":"9.4540","redemption_price":"9.4539","nav_total":"192,514,532.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"9.4736","change_start":"-0.0216","change_end":"0.2275%","change_type":"fall","selling_price":"9.4737","redemption_price":"9.4736","nav_total":"192,891,874.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"9.4952","change_start":"+0.0451","change_end":"0.4772%","change_type":"up","selling_price":"9.4953","redemption_price":"9.4952","nav_total":"193,168,374.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"9.4501","change_start":"-0.0742","change_end":"0.7791%","change_type":"fall","selling_price":"9.4502","redemption_price":"9.4501","nav_total":"192,207,540.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"9.5243","change_start":"+0.0400","change_end":"0.4217%","change_type":"up","selling_price":"9.5244","redemption_price":"9.5243","nav_total":"193,676,928.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"9.4843","change_start":"-0.0278","change_end":"0.2923%","change_type":"fall","selling_price":"9.4844","redemption_price":"9.4843","nav_total":"192,158,720.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"9.5121","change_start":"-0.0585","change_end":"0.6112%","change_type":"fall","selling_price":"9.5122","redemption_price":"9.5121","nav_total":"192,699,271.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"9.5706","change_start":"-0.0595","change_end":"0.6179%","change_type":"fall","selling_price":"9.5707","redemption_price":"9.5706","nav_total":"193,831,560.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"9.6301","change_start":"+0.0145","change_end":"0.1508%","change_type":"up","selling_price":"9.6302","redemption_price":"9.6301","nav_total":"195,018,150.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"9.6156","change_start":"-0.0526","change_end":"0.5441%","change_type":"fall","selling_price":"9.6157","redemption_price":"9.6156","nav_total":"194,562,571.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"9.6682","change_start":"+0.0340","change_end":"0.3529%","change_type":"up","selling_price":"9.6683","redemption_price":"9.6682","nav_total":"194,474,491.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"9.6342","change_start":"+0.0592","change_end":"0.6183%","change_type":"up","selling_price":"9.6343","redemption_price":"9.6342","nav_total":"193,744,997.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"9.5750","change_start":"+0.0149","change_end":"0.1559%","change_type":"up","selling_price":"9.5751","redemption_price":"9.5750","nav_total":"192,555,010.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"9.5601","change_start":"+0.0316","change_end":"0.3316%","change_type":"up","selling_price":"9.5602","redemption_price":"9.5601","nav_total":"192,241,819.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"9.5285","change_start":"-0.0100","change_end":"0.1048%","change_type":"fall","selling_price":"9.5286","redemption_price":"9.5285","nav_total":"191,629,384.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"9.5385","change_start":"-0.0744","change_end":"0.7740%","change_type":"fall","selling_price":"9.5386","redemption_price":"9.5385","nav_total":"191,725,752.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"9.6129","change_start":"-0.0275","change_end":"0.2853%","change_type":"fall","selling_price":"9.6130","redemption_price":"9.6129","nav_total":"193,200,392.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"9.6404","change_start":"+0.0664","change_end":"0.6935%","change_type":"up","selling_price":"9.6405","redemption_price":"9.6404","nav_total":"193,749,635.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"9.5740","change_start":"+0.0320","change_end":"0.3354%","change_type":"up","selling_price":"9.5741","redemption_price":"9.5740","nav_total":"192,442,480.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"9.5420","change_start":"-0.0871","change_end":"0.9045%","change_type":"fall","selling_price":"9.5421","redemption_price":"9.5420","nav_total":"191,781,668.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"9.6291","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"9.6292","redemption_price":"9.6291","nav_total":"193,522,493.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"9.6297","change_start":"-0.0450","change_end":"0.4651%","change_type":"fall","selling_price":"9.6298","redemption_price":"9.6297","nav_total":"188,529,503.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"9.6747","change_start":"+0.0355","change_end":"0.3683%","change_type":"up","selling_price":"9.6748","redemption_price":"9.6747","nav_total":"189,602,561.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"9.6392","change_start":"-0.0253","change_end":"0.2618%","change_type":"fall","selling_price":"9.6393","redemption_price":"9.6392","nav_total":"189,235,389.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"9.6645","change_start":"+0.0171","change_end":"0.1772%","change_type":"up","selling_price":"9.6646","redemption_price":"9.6645","nav_total":"189,731,932.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"9.6474","change_start":"+0.0372","change_end":"0.3871%","change_type":"up","selling_price":"9.6475","redemption_price":"9.6474","nav_total":"188,982,622.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"9.6102","change_start":"+0.0598","change_end":"0.6262%","change_type":"up","selling_price":"9.6103","redemption_price":"9.6102","nav_total":"188,205,337.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.5504","change_start":"+0.0396","change_end":"0.4164%","change_type":"up","selling_price":"9.5505","redemption_price":"9.5504","nav_total":"187,000,892.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.5108","change_start":"-0.0125","change_end":"0.1313%","change_type":"fall","selling_price":"9.5109","redemption_price":"9.5108","nav_total":"186,191,968.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.5233","change_start":"+0.0232","change_end":"0.2442%","change_type":"up","selling_price":"9.5234","redemption_price":"9.5233","nav_total":"186,379,655.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.5001","change_start":"+0.0105","change_end":"0.1106%","change_type":"up","selling_price":"9.5002","redemption_price":"9.5001","nav_total":"185,964,190.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.4896","change_start":"+0.0455","change_end":"0.4818%","change_type":"up","selling_price":"9.4897","redemption_price":"9.4896","nav_total":"185,768,573.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.4441","change_start":"+0.0615","change_end":"0.6555%","change_type":"up","selling_price":"9.4442","redemption_price":"9.4441","nav_total":"184,876,855.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.3826","change_start":"+0.0738","change_end":"0.7928%","change_type":"up","selling_price":"9.3827","redemption_price":"9.3826","nav_total":"183,571,493.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"9.3088","change_start":"+0.0563","change_end":"0.6085%","change_type":"up","selling_price":"9.3089","redemption_price":"9.3088","nav_total":"182,119,139.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.2525","change_start":"+0.0327","change_end":"0.3547%","change_type":"up","selling_price":"9.2526","redemption_price":"9.2525","nav_total":"180,760,215.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.2198","change_start":"+0.0233","change_end":"0.2534%","change_type":"up","selling_price":"9.2199","redemption_price":"9.2198","nav_total":"180,099,626.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.1965","change_start":"-0.0126","change_end":"0.1368%","change_type":"fall","selling_price":"9.1966","redemption_price":"9.1965","nav_total":"179,513,391.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.2091","change_start":"+0.0034","change_end":"0.0369%","change_type":"up","selling_price":"9.2092","redemption_price":"9.2091","nav_total":"179,728,733.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"9.2057","change_start":"-0.1057","change_end":"1.1352%","change_type":"fall","selling_price":"9.2058","redemption_price":"9.2057","nav_total":"179,539,015.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.3114","change_start":"+0.0241","change_end":"0.2595%","change_type":"up","selling_price":"9.3115","redemption_price":"9.3114","nav_total":"181,580,130.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.2873","change_start":"-0.0057","change_end":"0.0613%","change_type":"fall","selling_price":"9.2874","redemption_price":"9.2873","nav_total":"180,403,267.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.2930","change_start":"-0.0085","change_end":"0.0914%","change_type":"fall","selling_price":"9.2931","redemption_price":"9.2930","nav_total":"180,583,661.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.3015","change_start":"-0.0051","change_end":"0.0548%","change_type":"fall","selling_price":"9.3016","redemption_price":"9.3015","nav_total":"180,650,364.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.3066","change_start":"+0.1101","change_end":"1.1972%","change_type":"up","selling_price":"9.3067","redemption_price":"9.3066","nav_total":"181,244,262.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.1965","change_start":"+0.0839","change_end":"0.9207%","change_type":"up","selling_price":"9.1966","redemption_price":"9.1965","nav_total":"178,951,667.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.1126","change_start":"-0.0337","change_end":"0.3685%","change_type":"fall","selling_price":"9.1127","redemption_price":"9.1126","nav_total":"177,171,239.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.1463","change_start":"+0.0097","change_end":"0.1062%","change_type":"up","selling_price":"9.1464","redemption_price":"9.1463","nav_total":"177,685,295.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.1366","change_start":"+0.0987","change_end":"1.0921%","change_type":"up","selling_price":"9.1367","redemption_price":"9.1366","nav_total":"175,073,042.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.0379","change_start":"-0.0738","change_end":"0.8099%","change_type":"fall","selling_price":"9.0380","redemption_price":"9.0379","nav_total":"172,140,404.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"9.1117","change_start":"-0.0209","change_end":"0.2289%","change_type":"fall","selling_price":"9.1118","redemption_price":"9.1117","nav_total":"171,837,423.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"9.1326","change_start":"-0.1571","change_end":"1.6911%","change_type":"fall","selling_price":"9.1327","redemption_price":"9.1326","nav_total":"169,633,074.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"9.2897","change_start":"-0.0130","change_end":"0.1397%","change_type":"fall","selling_price":"9.2898","redemption_price":"9.2897","nav_total":"171,941,498.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.3027","change_start":"-0.0014","change_end":"0.0150%","change_type":"fall","selling_price":"9.3028","redemption_price":"9.3027","nav_total":"170,633,567.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.3041","change_start":"-0.0119","change_end":"0.1277%","change_type":"fall","selling_price":"9.3042","redemption_price":"9.3041","nav_total":"169,958,019.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.3160","change_start":"+0.0977","change_end":"1.0598%","change_type":"up","selling_price":"9.3161","redemption_price":"9.3160","nav_total":"169,259,866.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.2183","change_start":"-0.0984","change_end":"1.0562%","change_type":"fall","selling_price":"9.2184","redemption_price":"9.2183","nav_total":"166,475,552.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.3167","change_start":"-0.0401","change_end":"0.4286%","change_type":"fall","selling_price":"9.3168","redemption_price":"9.3167","nav_total":"167,606,507.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"9.3568","change_start":"-0.0303","change_end":"0.3228%","change_type":"fall","selling_price":"9.3569","redemption_price":"9.3568","nav_total":"165,934,610.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"9.3871","change_start":"-0.1187","change_end":"1.2487%","change_type":"fall","selling_price":"9.3872","redemption_price":"9.3871","nav_total":"166,514,804.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"9.5058","change_start":"+0.0064","change_end":"0.0674%","change_type":"up","selling_price":"9.5059","redemption_price":"9.5058","nav_total":"167,949,905.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"9.4994","change_start":"-0.0931","change_end":"0.9705%","change_type":"fall","selling_price":"9.4995","redemption_price":"9.4994","nav_total":"167,305,454.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"9.5925","change_start":"-0.0312","change_end":"0.3242%","change_type":"fall","selling_price":"9.5926","redemption_price":"9.5925","nav_total":"168,007,186.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"9.6237","change_start":"-0.1219","change_end":"1.2508%","change_type":"fall","selling_price":"9.6238","redemption_price":"9.6237","nav_total":"167,327,504.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"9.7456","change_start":"+0.0129","change_end":"0.1325%","change_type":"up","selling_price":"9.7457","redemption_price":"9.7456","nav_total":"169,386,258.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"9.7327","change_start":"+0.1773","change_end":"1.8555%","change_type":"up","selling_price":"9.7328","redemption_price":"9.7327","nav_total":"169,074,969.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"9.5554","change_start":"+0.0454","change_end":"0.4774%","change_type":"up","selling_price":"9.5555","redemption_price":"9.5554","nav_total":"165,946,292.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"9.5100","change_start":"-0.0481","change_end":"0.5032%","change_type":"fall","selling_price":"9.5101","redemption_price":"9.5100","nav_total":"165,012,435.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"9.5581","change_start":"+0.0333","change_end":"0.3496%","change_type":"up","selling_price":"9.5582","redemption_price":"9.5581","nav_total":"165,442,286.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"9.5248","change_start":"+0.0370","change_end":"0.3900%","change_type":"up","selling_price":"9.5249","redemption_price":"9.5248","nav_total":"164,615,322.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"9.4878","change_start":"+0.0407","change_end":"0.4308%","change_type":"up","selling_price":"9.4879","redemption_price":"9.4878","nav_total":"164,424,221.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"9.4471","change_start":"+0.0835","change_end":"0.8918%","change_type":"up","selling_price":"9.4472","redemption_price":"9.4471","nav_total":"163,302,839.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"9.3636","change_start":"-0.0541","change_end":"0.5745%","change_type":"fall","selling_price":"9.3637","redemption_price":"9.3636","nav_total":"161,801,764.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.4177","change_start":"+0.0335","change_end":"0.3570%","change_type":"up","selling_price":"9.4178","redemption_price":"9.4177","nav_total":"162,315,427.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.3842","change_start":"-0.1528","change_end":"1.6022%","change_type":"fall","selling_price":"9.3843","redemption_price":"9.3842","nav_total":"161,122,404.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"9.5370","change_start":"-0.0329","change_end":"0.3438%","change_type":"fall","selling_price":"9.5371","redemption_price":"9.5370","nav_total":"162,704,043.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"9.5699","change_start":"-0.0055","change_end":"0.0574%","change_type":"fall","selling_price":"9.5700","redemption_price":"9.5699","nav_total":"163,151,853.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.5754","change_start":"-0.0513","change_end":"0.5329%","change_type":"fall","selling_price":"9.5755","redemption_price":"9.5754","nav_total":"163,162,237.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.6267","change_start":"-0.0613","change_end":"0.6327%","change_type":"fall","selling_price":"9.6268","redemption_price":"9.6267","nav_total":"163,827,700.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.6880","change_start":"+0.0234","change_end":"0.2421%","change_type":"up","selling_price":"9.6881","redemption_price":"9.6880","nav_total":"163,971,844.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"9.6646","change_start":"-0.0639","change_end":"0.6568%","change_type":"fall","selling_price":"9.6647","redemption_price":"9.6646","nav_total":"163,418,436.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"9.7285","change_start":"-0.0816","change_end":"0.8318%","change_type":"fall","selling_price":"9.7286","redemption_price":"9.7285","nav_total":"164,306,214.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"9.8101","change_start":"+0.0553","change_end":"0.5669%","change_type":"up","selling_price":"9.8102","redemption_price":"9.8101","nav_total":"165,477,322.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"9.7548","change_start":"+0.0723","change_end":"0.7467%","change_type":"up","selling_price":"9.7549","redemption_price":"9.7548","nav_total":"164,163,276.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"9.6825","change_start":"-0.0065","change_end":"0.0671%","change_type":"fall","selling_price":"9.6826","redemption_price":"9.6825","nav_total":"163,077,500.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.6890","change_start":"-0.0650","change_end":"0.6664%","change_type":"fall","selling_price":"9.6891","redemption_price":"9.689","nav_total":"163,026,004.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"9.7540","change_start":"+0.0588","change_end":"0.6065%","change_type":"up","selling_price":"9.7541","redemption_price":"9.754","nav_total":"164,299,239.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"9.6952","change_start":"-0.0083","change_end":"0.0855%","change_type":"fall","selling_price":"9.6953","redemption_price":"9.6952","nav_total":"163,308,602.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.7035","change_start":"+0.1643","change_end":"1.7224%","change_type":"up","selling_price":"9.7036","redemption_price":"9.7035","nav_total":"163,117,525.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.5392","change_start":"-0.0027","change_end":"0.0283%","change_type":"fall","selling_price":"9.5393","redemption_price":"9.5392","nav_total":"159,922,110.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.5419","change_start":"+0.0124","change_end":"0.1301%","change_type":"up","selling_price":"9.542","redemption_price":"9.5419","nav_total":"159,800,247.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.5295","change_start":"-0.0917","change_end":"0.9531%","change_type":"fall","selling_price":"9.5296","redemption_price":"9.5295","nav_total":"159,015,024.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.6212","change_start":"+0.1073","change_end":"1.1278%","change_type":"up","selling_price":"9.6213","redemption_price":"9.6212","nav_total":"159,129,826.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.5139","change_start":"-0.2341","change_end":"2.4015%","change_type":"fall","selling_price":"9.514","redemption_price":"9.5139","nav_total":"156,937,271.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.7480","change_start":"-0.0494","change_end":"0.5042%","change_type":"fall","selling_price":"9.7481","redemption_price":"9.748","nav_total":"160,584,089.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"9.7974","change_start":"-0.0346","change_end":"0.3519%","change_type":"fall","selling_price":"9.7975","redemption_price":"9.7974","nav_total":"159,926,084.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"9.8320","change_start":"-0.0611","change_end":"0.6176%","change_type":"fall","selling_price":"9.8321","redemption_price":"9.832","nav_total":"160,363,499.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"9.8931","change_start":"-0.0034","change_end":"0.0344%","change_type":"fall","selling_price":"9.8932","redemption_price":"9.8931","nav_total":"161,341,239.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"9.8965","change_start":"+0.0045","change_end":"0.0455%","change_type":"up","selling_price":"9.8966","redemption_price":"9.8965","nav_total":"160,499,466.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.8920","change_start":"+0.0711","change_end":"0.7240%","change_type":"up","selling_price":"9.8921","redemption_price":"9.892","nav_total":"159,650,155.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.8209","change_start":"-0.2069","change_end":"2.0633%","change_type":"fall","selling_price":"9.821","redemption_price":"9.8209","nav_total":"156,971,359.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.0278","change_start":"+0.1313","change_end":"1.3267%","change_type":"up","selling_price":"10.0279","redemption_price":"10.0278","nav_total":"160,193,572.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"9.8965","change_start":"+0.0285","change_end":"0.2888%","change_type":"up","selling_price":"9.8966","redemption_price":"9.8965","nav_total":"157,536,112.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"9.8680","change_start":"-0.1912","change_end":"1.9007%","change_type":"fall","selling_price":"9.8681","redemption_price":"9.868","nav_total":"156,835,535.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.0592","change_start":"-0.0495","change_end":"0.4897%","change_type":"fall","selling_price":"10.0593","redemption_price":"10.0592","nav_total":"159,731,747.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.1087","change_start":"-0.0711","change_end":"0.6984%","change_type":"fall","selling_price":"10.1088","redemption_price":"10.1087","nav_total":"160,364,744.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.1798","change_start":"-0.0573","change_end":"0.5597%","change_type":"fall","selling_price":"10.1799","redemption_price":"10.1798","nav_total":"161,451,035.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.2371","change_start":"-0.1081","change_end":"1.0449%","change_type":"fall","selling_price":"10.2372","redemption_price":"10.2371","nav_total":"160,546,619.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.3452","change_start":"+0.0130","change_end":"0.1258%","change_type":"up","selling_price":"10.3453","redemption_price":"10.3452","nav_total":"162,216,736.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.3322","change_start":"+0.0206","change_end":"0.1998%","change_type":"up","selling_price":"10.3323","redemption_price":"10.3322","nav_total":"162,743,721.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.3116","change_start":"+0.0245","change_end":"0.2382%","change_type":"up","selling_price":"10.3117","redemption_price":"10.3116","nav_total":"161,609,598.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.2871","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.2872","redemption_price":"10.2871","nav_total":"161,283,487.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"10.2862","change_start":"-0.0378","change_end":"0.3661%","change_type":"fall","selling_price":"10.2863","redemption_price":"10.2862","nav_total":"161,010,500.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.3240","change_start":"-0.0169","change_end":"0.1634%","change_type":"fall","selling_price":"10.3241","redemption_price":"10.324","nav_total":"161,601,899.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.3409","change_start":"-0.0023","change_end":"0.0222%","change_type":"fall","selling_price":"10.341","redemption_price":"10.3409","nav_total":"161,874,776.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.3432","change_start":"+0.0186","change_end":"0.1802%","change_type":"up","selling_price":"10.3433","redemption_price":"10.3432","nav_total":"162,075,804.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.3246","change_start":"+0.0195","change_end":"0.1892%","change_type":"up","selling_price":"10.3247","redemption_price":"10.3246","nav_total":"161,945,908.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.3051","change_start":"+0.1444","change_end":"1.4212%","change_type":"up","selling_price":"10.3052","redemption_price":"10.3051","nav_total":"161,803,318.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.1607","change_start":"-0.0350","change_end":"0.3433%","change_type":"fall","selling_price":"10.1608","redemption_price":"10.1607","nav_total":"159,403,578.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.1957","change_start":"+0.0186","change_end":"0.1828%","change_type":"up","selling_price":"10.1958","redemption_price":"10.1957","nav_total":"159,803,505.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.1771","change_start":"+0.2420","change_end":"2.4358%","change_type":"up","selling_price":"10.1772","redemption_price":"10.1771","nav_total":"159,475,618.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"9.9351","change_start":"+0.0478","change_end":"0.4834%","change_type":"up","selling_price":"9.9352","redemption_price":"9.9351","nav_total":"155,538,428.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"9.8873","change_start":"-0.1063","change_end":"1.0637%","change_type":"fall","selling_price":"9.8874","redemption_price":"9.8873","nav_total":"154,873,533.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"9.9936","change_start":"+0.0050","change_end":"0.0501%","change_type":"up","selling_price":"9.9937","redemption_price":"9.9936","nav_total":"156,615,102.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"9.9886","change_start":"-0.0326","change_end":"0.3253%","change_type":"fall","selling_price":"9.9887","redemption_price":"9.9886","nav_total":"156,573,304.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.0212","change_start":"+0.0365","change_end":"0.3656%","change_type":"up","selling_price":"10.0213","redemption_price":"10.0212","nav_total":"156,437,268.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"9.9847","change_start":"-0.1591","change_end":"1.5684%","change_type":"fall","selling_price":"9.9848","redemption_price":"9.9847","nav_total":"157,750,956.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.1438","change_start":"-0.0276","change_end":"0.2713%","change_type":"fall","selling_price":"10.1439","redemption_price":"10.1438","nav_total":"160,259,133.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"10.1714","change_start":"-0.0050","change_end":"0.0491%","change_type":"fall","selling_price":"10.1715","redemption_price":"10.1714","nav_total":"160,350,462.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.1764","change_start":"+0.0116","change_end":"0.1141%","change_type":"up","selling_price":"10.1765","redemption_price":"10.1764","nav_total":"160,381,046.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.1648","change_start":"-0.0182","change_end":"0.1787%","change_type":"fall","selling_price":"10.1649","redemption_price":"10.1648","nav_total":"160,104,541.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.1830","change_start":"+0.0236","change_end":"0.2323%","change_type":"up","selling_price":"10.1831","redemption_price":"10.183","nav_total":"160,362,193.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.1594","change_start":"+0.0350","change_end":"0.3457%","change_type":"up","selling_price":"10.1595","redemption_price":"10.1594","nav_total":"159,950,287.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.1244","change_start":"+0.0763","change_end":"0.7593%","change_type":"up","selling_price":"10.1245","redemption_price":"10.1244","nav_total":"159,381,604.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.0481","change_start":"-0.0158","change_end":"0.1570%","change_type":"fall","selling_price":"10.0482","redemption_price":"10.0481","nav_total":"158,125,714.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.0639","change_start":"+0.0549","change_end":"0.5485%","change_type":"up","selling_price":"10.064","redemption_price":"10.0639","nav_total":"158,063,829.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"10.0090","change_start":"+0.0192","change_end":"0.1922%","change_type":"up","selling_price":"10.0091","redemption_price":"10.009","nav_total":"157,201,748.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"9.9898","change_start":"-0.0642","change_end":"0.6386%","change_type":"fall","selling_price":"9.9899","redemption_price":"9.9898","nav_total":"156,843,343.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.0540","change_start":"+0.0702","change_end":"0.7031%","change_type":"up","selling_price":"10.0541","redemption_price":"10.054","nav_total":"157,834,763.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"9.9838","change_start":"+0.0709","change_end":"0.7152%","change_type":"up","selling_price":"9.9839","redemption_price":"9.9838","nav_total":"156,625,395.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"9.9129","change_start":"+0.0244","change_end":"0.2468%","change_type":"up","selling_price":"9.913","redemption_price":"9.9129","nav_total":"155,481,553.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"9.8885","change_start":"-0.1058","change_end":"1.0586%","change_type":"fall","selling_price":"9.8886","redemption_price":"9.8885","nav_total":"154,917,235.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"9.9943","change_start":"-0.0057","change_end":"0.0570%","change_type":"fall","selling_price":"9.9944","redemption_price":"9.9943","nav_total":"156,393,460.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.0000","change_start":"-0.0987","change_end":"0.9774%","change_type":"fall","selling_price":"10.0001","redemption_price":"10","nav_total":"156,490,667.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"10.0987","change_start":"+0.0255","change_end":"0.2531%","change_type":"up","selling_price":"10.0988","redemption_price":"10.0987","nav_total":"158,047,877.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.0732","change_start":"+0.0794","change_end":"0.7945%","change_type":"up","selling_price":"10.0733","redemption_price":"10.0732","nav_total":"157,696,634.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"9.9938","change_start":"+0.0715","change_end":"0.7206%","change_type":"up","selling_price":"9.9939","redemption_price":"9.9938","nav_total":"156,118,733.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"9.9223","change_start":"-0.1091","change_end":"1.0876%","change_type":"fall","selling_price":"9.9224","redemption_price":"9.9223","nav_total":"154,886,118.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.0314","change_start":"+0.0395","change_end":"0.3953%","change_type":"up","selling_price":"10.0315","redemption_price":"10.0314","nav_total":"156,658,108.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"9.9919","change_start":"-0.0523","change_end":"0.5207%","change_type":"fall","selling_price":"9.992","redemption_price":"9.9919","nav_total":"155,947,017.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.0442","change_start":"+0.1020","change_end":"1.0259%","change_type":"up","selling_price":"10.0443","redemption_price":"10.0442","nav_total":"156,926,998.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"9.9422","change_start":"+0.0143","change_end":"0.1440%","change_type":"up","selling_price":"9.9423","redemption_price":"9.9422","nav_total":"153,808,998.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"9.9279","change_start":"+0.0658","change_end":"0.6672%","change_type":"up","selling_price":"9.928","redemption_price":"9.9279","nav_total":"153,610,447.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"9.8621","change_start":"+0.0866","change_end":"0.8859%","change_type":"up","selling_price":"9.8622","redemption_price":"9.8621","nav_total":"152,617,877.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"9.7755","change_start":"-0.0302","change_end":"0.3080%","change_type":"fall","selling_price":"9.7756","redemption_price":"9.7755","nav_total":"151,478,227.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"9.8057","change_start":"+0.0420","change_end":"0.4302%","change_type":"up","selling_price":"9.8058","redemption_price":"9.8057","nav_total":"151,823,777.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"9.7637","change_start":"+0.1718","change_end":"1.7911%","change_type":"up","selling_price":"9.7638","redemption_price":"9.7637","nav_total":"151,128,540.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"9.5919","change_start":"+0.0396","change_end":"0.4146%","change_type":"up","selling_price":"9.592","redemption_price":"9.5919","nav_total":"148,477,188.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"9.5523","change_start":"+0.0448","change_end":"0.4712%","change_type":"up","selling_price":"9.5524","redemption_price":"9.5523","nav_total":"147,851,162.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"9.5075","change_start":"-0.0117","change_end":"0.1229%","change_type":"fall","selling_price":"9.5076","redemption_price":"9.5075","nav_total":"147,052,318.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"9.5192","change_start":"-0.0514","change_end":"0.5371%","change_type":"fall","selling_price":"9.5193","redemption_price":"9.5192","nav_total":"147,212,711.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"9.5706","change_start":"+0.0249","change_end":"0.2609%","change_type":"up","selling_price":"9.5707","redemption_price":"9.5706","nav_total":"147,946,553.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"9.5457","change_start":"+0.0135","change_end":"0.1416%","change_type":"up","selling_price":"9.5458","redemption_price":"9.5457","nav_total":"147,444,731.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"9.5322","change_start":"-0.0351","change_end":"0.3669%","change_type":"fall","selling_price":"9.5323","redemption_price":"9.5322","nav_total":"148,743,038.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"9.5673","change_start":"+0.0908","change_end":"0.9582%","change_type":"up","selling_price":"9.5674","redemption_price":"9.5673","nav_total":"149,243,670.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"9.4765","change_start":"+0.0573","change_end":"0.6083%","change_type":"up","selling_price":"9.4766","redemption_price":"9.4765","nav_total":"148,828,075.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"9.4192","change_start":"+0.0573","change_end":"0.6121%","change_type":"up","selling_price":"9.4193","redemption_price":"9.4192","nav_total":"147,503,655.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"9.3619","change_start":"-0.1294","change_end":"1.3634%","change_type":"fall","selling_price":"9.362","redemption_price":"9.3619","nav_total":"146,095,557.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"9.4913","change_start":"+0.0204","change_end":"0.2154%","change_type":"up","selling_price":"9.4914","redemption_price":"9.4913","nav_total":"148,077,692.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"9.4709","change_start":"+0.0569","change_end":"0.6044%","change_type":"up","selling_price":"9.471","redemption_price":"9.4709","nav_total":"147,611,950.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"9.4140","change_start":"+0.0591","change_end":"0.6318%","change_type":"up","selling_price":"9.4141","redemption_price":"9.414","nav_total":"146,476,542.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"9.3549","change_start":"+0.0043","change_end":"0.0460%","change_type":"up","selling_price":"9.355","redemption_price":"9.3549","nav_total":"145,180,248.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"9.3506","change_start":"-0.0981","change_end":"1.0382%","change_type":"fall","selling_price":"9.3507","redemption_price":"9.3506","nav_total":"146,562,793.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"9.4487","change_start":"+0.0017","change_end":"0.0180%","change_type":"up","selling_price":"9.4488","redemption_price":"9.4487","nav_total":"147,987,859.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"9.4470","change_start":"+0.0145","change_end":"0.1537%","change_type":"up","selling_price":"9.4471","redemption_price":"9.447","nav_total":"147,605,622.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"9.4325","change_start":"-0.0671","change_end":"0.7063%","change_type":"fall","selling_price":"9.4326","redemption_price":"9.4325","nav_total":"146,883,459.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"9.4996","change_start":"+0.0111","change_end":"0.1170%","change_type":"up","selling_price":"9.4997","redemption_price":"9.4996","nav_total":"147,890,139.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"9.4885","change_start":"-0.1709","change_end":"1.7693%","change_type":"fall","selling_price":"9.4886","redemption_price":"9.4885","nav_total":"146,987,315.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"9.6594","change_start":"+0.1250","change_end":"1.3110%","change_type":"up","selling_price":"9.6595","redemption_price":"9.6594","nav_total":"149,436,365.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"9.5344","change_start":"-0.2117","change_end":"2.1722%","change_type":"fall","selling_price":"9.5345","redemption_price":"9.5344","nav_total":"148,418,579.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"9.7461","change_start":"-0.1445","change_end":"1.4610%","change_type":"fall","selling_price":"9.7462","redemption_price":"9.7461","nav_total":"150,907,470.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"9.8906","change_start":"-0.0730","change_end":"0.7327%","change_type":"fall","selling_price":"9.8907","redemption_price":"9.8906","nav_total":"151,176,559.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"9.9636","change_start":"-0.0355","change_end":"0.3550%","change_type":"fall","selling_price":"9.9637","redemption_price":"9.9636","nav_total":"151,462,855.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"9.9991","change_start":"-0.0515","change_end":"0.5124%","change_type":"fall","selling_price":"9.9992","redemption_price":"9.9991","nav_total":"151,572,928.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.0506","change_start":"+0.0222","change_end":"0.2214%","change_type":"up","selling_price":"10.0507","redemption_price":"10.0506","nav_total":"152,556,039.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.0284","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.0285","redemption_price":"10.0284","nav_total":"153,996,106.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.0292","change_start":"-0.0631","change_end":"0.6252%","change_type":"fall","selling_price":"10.0293","redemption_price":"10.0292","nav_total":"153,888,589.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.0923","change_start":"-0.0410","change_end":"0.4046%","change_type":"fall","selling_price":"10.0924","redemption_price":"10.0923","nav_total":"154,794,509.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.1333","change_start":"+0.0393","change_end":"0.3893%","change_type":"up","selling_price":"10.1334","redemption_price":"10.1333","nav_total":"153,146,877.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.0940","change_start":"+0.0627","change_end":"0.6250%","change_type":"up","selling_price":"10.0941","redemption_price":"10.094","nav_total":"150,374,773.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.0313","change_start":"+0.0331","change_end":"0.3311%","change_type":"up","selling_price":"10.0314","redemption_price":"10.0313","nav_total":"148,442,924.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"9.9982","change_start":"-0.0093","change_end":"0.0929%","change_type":"fall","selling_price":"9.9983","redemption_price":"9.9982","nav_total":"147,656,706.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.0075","change_start":"-0.0167","change_end":"0.1666%","change_type":"fall","selling_price":"10.0076","redemption_price":"10.0075","nav_total":"147,802,138.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.0242","change_start":"-0.0741","change_end":"0.7338%","change_type":"fall","selling_price":"10.0243","redemption_price":"10.0242","nav_total":"146,792,973.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"10.0983","change_start":"-0.0254","change_end":"0.2509%","change_type":"fall","selling_price":"10.0984","redemption_price":"10.0983","nav_total":"145,143,741.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.1237","change_start":"+0.0530","change_end":"0.5263%","change_type":"up","selling_price":"10.1238","redemption_price":"10.1237","nav_total":"144,993,414.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.0707","change_start":"-0.1271","change_end":"1.2463%","change_type":"fall","selling_price":"10.0708","redemption_price":"10.0707","nav_total":"143,848,961.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.1978","change_start":"-0.0665","change_end":"0.6479%","change_type":"fall","selling_price":"10.1979","redemption_price":"10.1978","nav_total":"142,363,003.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"10.2643","change_start":"-0.0300","change_end":"0.2914%","change_type":"fall","selling_price":"10.2644","redemption_price":"10.2643","nav_total":"143,233,143.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"10.2943","change_start":"+0.0761","change_end":"0.7447%","change_type":"up","selling_price":"10.2944","redemption_price":"10.2943","nav_total":"143,479,592.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.2182","change_start":"+0.0317","change_end":"0.3112%","change_type":"up","selling_price":"10.2183","redemption_price":"10.2182","nav_total":"142,234,532.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.1865","change_start":"-0.0120","change_end":"0.1177%","change_type":"fall","selling_price":"10.1866","redemption_price":"10.1865","nav_total":"141,124,338.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.1985","change_start":"-0.0753","change_end":"0.7329%","change_type":"fall","selling_price":"10.1986","redemption_price":"10.1985","nav_total":"140,716,686.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.2738","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2739","redemption_price":"10.2738","nav_total":"141,661,909.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"10.2738","change_start":"+0.0283","change_end":"0.2762%","change_type":"up","selling_price":"10.2739","redemption_price":"10.2738","nav_total":"141,625,475.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"10.2455","change_start":"+0.1039","change_end":"1.0245%","change_type":"up","selling_price":"10.2456","redemption_price":"10.2455","nav_total":"139,437,318.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"10.1416","change_start":"-0.0525","change_end":"0.5150%","change_type":"fall","selling_price":"10.1417","redemption_price":"10.1416","nav_total":"137,875,461.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.1941","change_start":"-0.0241","change_end":"0.2359%","change_type":"fall","selling_price":"10.1942","redemption_price":"10.1941","nav_total":"138,445,097.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.2182","change_start":"-0.1072","change_end":"1.0382%","change_type":"fall","selling_price":"10.2183","redemption_price":"10.2182","nav_total":"138,685,531.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.3254","change_start":"-0.0123","change_end":"0.1190%","change_type":"fall","selling_price":"10.3255","redemption_price":"10.3254","nav_total":"140,128,652.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.3377","change_start":"-0.0968","change_end":"0.9277%","change_type":"fall","selling_price":"10.3378","redemption_price":"10.3377","nav_total":"140,190,842.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.4345","change_start":"+0.0135","change_end":"0.1295%","change_type":"up","selling_price":"10.4346","redemption_price":"10.4345","nav_total":"141,490,353.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.4210","change_start":"+0.0644","change_end":"0.6218%","change_type":"up","selling_price":"10.4211","redemption_price":"10.421","nav_total":"141,279,591.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"10.3566","change_start":"+0.0224","change_end":"0.2168%","change_type":"up","selling_price":"10.3567","redemption_price":"10.3566","nav_total":"140,360,700.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"10.3342","change_start":"+0.0161","change_end":"0.1560%","change_type":"up","selling_price":"10.3343","redemption_price":"10.3342","nav_total":"139,308,446.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"10.3181","change_start":"-0.0274","change_end":"0.2648%","change_type":"fall","selling_price":"10.3182","redemption_price":"10.3181","nav_total":"139,020,316.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"10.3455","change_start":"-0.0674","change_end":"0.6473%","change_type":"fall","selling_price":"10.3456","redemption_price":"10.3455","nav_total":"139,239,461.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"10.4129","change_start":"+0.0108","change_end":"0.1038%","change_type":"up","selling_price":"10.413","redemption_price":"10.4129","nav_total":"138,713,401.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"10.4021","change_start":"-0.0749","change_end":"0.7149%","change_type":"fall","selling_price":"10.4022","redemption_price":"10.4021","nav_total":"138,605,224.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"10.4770","change_start":"+0.0359","change_end":"0.3438%","change_type":"up","selling_price":"10.4771","redemption_price":"10.477","nav_total":"139,603,408.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"10.4411","change_start":"+0.1513","change_end":"1.4704%","change_type":"up","selling_price":"10.4412","redemption_price":"10.4411","nav_total":"139,121,128.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"10.2898","change_start":"+0.0888","change_end":"0.8705%","change_type":"up","selling_price":"10.2899","redemption_price":"10.2898","nav_total":"137,089,515.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"10.2010","change_start":"-0.0079","change_end":"0.0774%","change_type":"fall","selling_price":"10.2011","redemption_price":"10.201","nav_total":"135,273,483.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"10.2089","change_start":"+0.0371","change_end":"0.3647%","change_type":"up","selling_price":"10.209","redemption_price":"10.2089","nav_total":"135,569,490.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"10.1718","change_start":"+0.0125","change_end":"0.1230%","change_type":"up","selling_price":"10.1719","redemption_price":"10.1718","nav_total":"135,540,089.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"10.1593","change_start":"-0.0050","change_end":"0.0492%","change_type":"fall","selling_price":"10.1594","redemption_price":"10.1593","nav_total":"135,351,795.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"10.1643","change_start":"+0.0817","change_end":"0.8103%","change_type":"up","selling_price":"10.1644","redemption_price":"10.1643","nav_total":"134,651,608.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"10.0826","change_start":"+0.1095","change_end":"1.0980%","change_type":"up","selling_price":"10.0827","redemption_price":"10.0826","nav_total":"132,323,913.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"9.9731","change_start":"-0.2208","change_end":"2.1660%","change_type":"fall","selling_price":"9.9732","redemption_price":"9.9731","nav_total":"130,427,819.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"10.1939","change_start":"-0.0996","change_end":"0.9676%","change_type":"fall","selling_price":"10.194","redemption_price":"10.1939","nav_total":"133,435,980.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"10.2935","change_start":"+0.0550","change_end":"0.5372%","change_type":"up","selling_price":"10.2936","redemption_price":"10.2935","nav_total":"134,640,149.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"10.2385","change_start":"+0.0028","change_end":"0.0274%","change_type":"up","selling_price":"10.2386","redemption_price":"10.2385","nav_total":"133,435,138.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"10.2357","change_start":"-0.0953","change_end":"0.9225%","change_type":"fall","selling_price":"10.2358","redemption_price":"10.2357","nav_total":"132,890,957.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"10.3310","change_start":"-0.0854","change_end":"0.8199%","change_type":"fall","selling_price":"10.3311","redemption_price":"10.331","nav_total":"133,912,679.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"10.4164","change_start":"-0.0228","change_end":"0.2184%","change_type":"fall","selling_price":"10.4165","redemption_price":"10.4164","nav_total":"134,946,920.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"10.4392","change_start":"+0.0512","change_end":"0.4929%","change_type":"up","selling_price":"10.4393","redemption_price":"10.4392","nav_total":"134,169,754.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"10.3880","change_start":"-0.0364","change_end":"0.3492%","change_type":"fall","selling_price":"10.3881","redemption_price":"10.388","nav_total":"134,459,369.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"10.4244","change_start":"-0.0306","change_end":"0.2927%","change_type":"fall","selling_price":"10.4245","redemption_price":"10.4244","nav_total":"133,872,002.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"10.4550","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4551","redemption_price":"10.455","nav_total":"134,078,398.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"10.4552","change_start":"-0.0019","change_end":"0.0182%","change_type":"fall","selling_price":"10.4553","redemption_price":"10.4552","nav_total":"134,463,421.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"10.4571","change_start":"-0.1021","change_end":"0.9669%","change_type":"fall","selling_price":"10.4572","redemption_price":"10.4571","nav_total":"134,450,932.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"10.5592","change_start":"-0.0501","change_end":"0.4722%","change_type":"fall","selling_price":"10.5593","redemption_price":"10.5592","nav_total":"135,263,311.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"10.6093","change_start":"+0.0264","change_end":"0.2495%","change_type":"up","selling_price":"10.6094","redemption_price":"10.6093","nav_total":"135,258,208.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"10.5829","change_start":"-0.0072","change_end":"0.0680%","change_type":"fall","selling_price":"10.583","redemption_price":"10.5829","nav_total":"134,956,112.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"10.5901","change_start":"+0.0391","change_end":"0.3706%","change_type":"up","selling_price":"10.5902","redemption_price":"10.5901","nav_total":"134,863,694.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"10.5510","change_start":"+0.1244","change_end":"1.1931%","change_type":"up","selling_price":"10.5511","redemption_price":"10.551","nav_total":"134,256,072.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"10.4266","change_start":"+0.0172","change_end":"0.1652%","change_type":"up","selling_price":"10.4267","redemption_price":"10.4266","nav_total":"132,514,866.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"10.4094","change_start":"+0.0112","change_end":"0.1077%","change_type":"up","selling_price":"10.4095","redemption_price":"10.4094","nav_total":"132,378,761.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"10.3982","change_start":"-0.1099","change_end":"1.0459%","change_type":"fall","selling_price":"10.3983","redemption_price":"10.3982","nav_total":"131,929,929.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"10.5081","change_start":"-0.0094","change_end":"0.0894%","change_type":"fall","selling_price":"10.5082","redemption_price":"10.5081","nav_total":"133,506,253.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"10.5175","change_start":"-0.0202","change_end":"0.1917%","change_type":"fall","selling_price":"10.5176","redemption_price":"10.5175","nav_total":"133,444,130.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"10.5377","change_start":"-0.1225","change_end":"1.1491%","change_type":"fall","selling_price":"10.5378","redemption_price":"10.5377","nav_total":"133,541,679.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"10.6602","change_start":"-0.0566","change_end":"0.5281%","change_type":"fall","selling_price":"10.6603","redemption_price":"10.6602","nav_total":"134,933,102.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"10.7168","change_start":"+0.0188","change_end":"0.1757%","change_type":"up","selling_price":"10.7169","redemption_price":"10.7168","nav_total":"135,459,876.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"10.6980","change_start":"+0.1703","change_end":"1.6176%","change_type":"up","selling_price":"10.6981","redemption_price":"10.698","nav_total":"135,142,447.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"10.5277","change_start":"+0.0999","change_end":"0.9580%","change_type":"up","selling_price":"10.5278","redemption_price":"10.5277","nav_total":"132,810,021.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"10.4278","change_start":"-0.0610","change_end":"0.5816%","change_type":"fall","selling_price":"10.4279","redemption_price":"10.4278","nav_total":"131,322,031.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"10.4888","change_start":"+0.0406","change_end":"0.3886%","change_type":"up","selling_price":"10.4889","redemption_price":"10.4888","nav_total":"131,847,655.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"10.4482","change_start":"-0.0325","change_end":"0.3101%","change_type":"fall","selling_price":"10.4483","redemption_price":"10.4482","nav_total":"131,292,583.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"10.4807","change_start":"-0.0227","change_end":"0.2161%","change_type":"fall","selling_price":"10.4808","redemption_price":"10.4807","nav_total":"131,627,399.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"10.5034","change_start":"+0.0091","change_end":"0.0867%","change_type":"up","selling_price":"10.5035","redemption_price":"10.5034","nav_total":"131,611,499.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"10.4943","change_start":"+0.0849","change_end":"0.8156%","change_type":"up","selling_price":"10.4944","redemption_price":"10.4943","nav_total":"131,417,608.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"10.4094","change_start":"-0.0594","change_end":"0.5674%","change_type":"fall","selling_price":"10.4095","redemption_price":"10.4094","nav_total":"130,344,717.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"10.4688","change_start":"-0.0041","change_end":"0.0391%","change_type":"fall","selling_price":"10.4689","redemption_price":"10.4688","nav_total":"130,386,715.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"10.4729","change_start":"+0.0698","change_end":"0.6710%","change_type":"up","selling_price":"10.473","redemption_price":"10.4729","nav_total":"130,407,553.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"10.4031","change_start":"+0.0260","change_end":"0.2506%","change_type":"up","selling_price":"10.4032","redemption_price":"10.4031","nav_total":"128,881,941.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"10.3771","change_start":"-0.0082","change_end":"0.0790%","change_type":"fall","selling_price":"10.3772","redemption_price":"10.3771","nav_total":"128,581,600.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"10.3853","change_start":"-0.0301","change_end":"0.2890%","change_type":"fall","selling_price":"10.3854","redemption_price":"10.3853","nav_total":"128,703,003.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"10.4154","change_start":"-0.1208","change_end":"1.1465%","change_type":"fall","selling_price":"10.4155","redemption_price":"10.4154","nav_total":"127,286,238.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"10.5362","change_start":"-0.1157","change_end":"1.0862%","change_type":"fall","selling_price":"10.5363","redemption_price":"10.5362","nav_total":"128,548,416.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"10.6519","change_start":"-0.0118","change_end":"0.1107%","change_type":"fall","selling_price":"10.652","redemption_price":"10.6519","nav_total":"126,745,386.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"10.6637","change_start":"+0.0562","change_end":"0.5298%","change_type":"up","selling_price":"10.6638","redemption_price":"10.6637","nav_total":"128,013,785.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"10.6075","change_start":"-0.0277","change_end":"0.2605%","change_type":"fall","selling_price":"10.6076","redemption_price":"10.6075","nav_total":"127,312,521.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"10.6352","change_start":"-0.0931","change_end":"0.8678%","change_type":"fall","selling_price":"10.6353","redemption_price":"10.6352","nav_total":"127,292,175.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"10.7283","change_start":"+0.0642","change_end":"0.6020%","change_type":"up","selling_price":"10.7284","redemption_price":"10.7283","nav_total":"125,511,790.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"10.6641","change_start":"+0.0118","change_end":"0.1108%","change_type":"up","selling_price":"10.6642","redemption_price":"10.6641","nav_total":"123,843,210.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"10.6523","change_start":"-0.1507","change_end":"1.3950%","change_type":"fall","selling_price":"10.6524","redemption_price":"10.6523","nav_total":"123,447,364.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"10.8030","change_start":"+0.0713","change_end":"0.6644%","change_type":"up","selling_price":"10.8031","redemption_price":"10.803","nav_total":"124,967,732.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"10.7317","change_start":"+0.0861","change_end":"0.8088%","change_type":"up","selling_price":"10.7318","redemption_price":"10.7317","nav_total":"124,004,605.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"10.6456","change_start":"+0.0117","change_end":"0.1100%","change_type":"up","selling_price":"10.6457","redemption_price":"10.6456","nav_total":"122,992,616.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"10.6339","change_start":"+0.0144","change_end":"0.1356%","change_type":"up","selling_price":"10.634","redemption_price":"10.6339","nav_total":"122,300,801.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"10.6195","change_start":"-0.0675","change_end":"0.6316%","change_type":"fall","selling_price":"10.6196","redemption_price":"10.6195","nav_total":"121,440,442.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"10.6870","change_start":"+0.0251","change_end":"0.2354%","change_type":"up","selling_price":"10.6871","redemption_price":"10.687","nav_total":"121,542,513.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"10.6619","change_start":"+0.0114","change_end":"0.1070%","change_type":"up","selling_price":"10.662","redemption_price":"10.6619","nav_total":"120,623,313.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"10.6505","change_start":"+0.1040","change_end":"0.9861%","change_type":"up","selling_price":"10.6506","redemption_price":"10.6505","nav_total":"118,997,744.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"10.5465","change_start":"+0.0613","change_end":"0.5846%","change_type":"up","selling_price":"10.5466","redemption_price":"10.5465","nav_total":"115,826,299.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"10.4852","change_start":"+0.0610","change_end":"0.5852%","change_type":"up","selling_price":"10.4853","redemption_price":"10.4852","nav_total":"114,368,423.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"10.4242","change_start":"+0.0254","change_end":"0.2443%","change_type":"up","selling_price":"10.4243","redemption_price":"10.4242","nav_total":"114,010,213.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"10.3988","change_start":"+0.0756","change_end":"0.7323%","change_type":"up","selling_price":"10.3989","redemption_price":"10.3988","nav_total":"113,715,266.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"10.3232","change_start":"-0.0539","change_end":"0.5194%","change_type":"fall","selling_price":"10.3233","redemption_price":"10.3232","nav_total":"112,812,124.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"10.3771","change_start":"-0.0360","change_end":"0.3457%","change_type":"fall","selling_price":"10.3772","redemption_price":"10.3771","nav_total":"113,458,803.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"10.4131","change_start":"+0.0689","change_end":"0.6661%","change_type":"up","selling_price":"10.4132","redemption_price":"10.4131","nav_total":"112,352,311.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"10.3442","change_start":"+0.1288","change_end":"1.2608%","change_type":"up","selling_price":"10.3443","redemption_price":"10.3442","nav_total":"110,687,876.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"10.2154","change_start":"+0.0391","change_end":"0.3842%","change_type":"up","selling_price":"10.2155","redemption_price":"10.2154","nav_total":"101,846,585.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"10.1763","change_start":"-0.0279","change_end":"0.2734%","change_type":"fall","selling_price":"10.1764","redemption_price":"10.1763","nav_total":"95,139,578.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"10.2042","change_start":"+0.0121","change_end":"0.1187%","change_type":"up","selling_price":"10.2043","redemption_price":"10.2042","nav_total":"90,803,777.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"10.1921","change_start":"+0.0396","change_end":"0.3901%","change_type":"up","selling_price":"10.1922","redemption_price":"10.1921","nav_total":"85,656,114.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"10.1525","change_start":"+0.0255","change_end":"0.2518%","change_type":"up","selling_price":"10.1526","redemption_price":"10.1525","nav_total":"82,248,529.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"10.1270","change_start":"+0.0342","change_end":"0.3389%","change_type":"up","selling_price":"10.1271","redemption_price":"10.127","nav_total":"79,400,167.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"10.0928","change_start":"+0.0214","change_end":"0.2125%","change_type":"up","selling_price":"10.0929","redemption_price":"10.0928","nav_total":"76,739,919.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"10.0714","change_start":"+0.0347","change_end":"0.3457%","change_type":"up","selling_price":"10.0715","redemption_price":"10.0714","nav_total":"75,761,918.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"10.0367","change_start":"-0.0046","change_end":"0.0458%","change_type":"fall","selling_price":"10.0368","redemption_price":"10.0367","nav_total":"73,504,001.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"10.0413","change_start":"+0.0255","change_end":"0.2546%","change_type":"up","selling_price":"10.0414","redemption_price":"10.0413","nav_total":"71,675,327.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"10.0158","change_start":"-0.0226","change_end":"0.2251%","change_type":"fall","selling_price":"10.0159","redemption_price":"10.0158","nav_total":"69,992,183.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"10.0384","change_start":"+0.0995","change_end":"1.0011%","change_type":"up","selling_price":"10.0385","redemption_price":"10.0384","nav_total":"69,625,318.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"9.9389","change_start":"+0.0052","change_end":"0.0523%","change_type":"up","selling_price":"9.939","redemption_price":"9.9389","nav_total":"67,625,782.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"9.9337","change_start":"-0.0019","change_end":"0.0191%","change_type":"fall","selling_price":"9.9338","redemption_price":"9.9337","nav_total":"65,646,600.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"9.9356","change_start":"-0.0212","change_end":"0.2129%","change_type":"fall","selling_price":"9.9357","redemption_price":"9.9356","nav_total":"64,919,294.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"9.9568","change_start":"+0.0362","change_end":"0.3649%","change_type":"up","selling_price":"9.9569","redemption_price":"9.9568","nav_total":"63,364,385.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"9.9206","change_start":"-0.0181","change_end":"0.1821%","change_type":"fall","selling_price":"9.9207","redemption_price":"9.9206","nav_total":"60,804,441.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"9.9387","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"9.9388","redemption_price":"9.9387","nav_total":"60,066,323.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"9.9390","change_start":"+0.0068","change_end":"0.0685%","change_type":"up","selling_price":"9.9391","redemption_price":"9.939","nav_total":"59,876,879.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"9.9322","change_start":"-0.0357","change_end":"0.3581%","change_type":"fall","selling_price":"9.9323","redemption_price":"9.9322","nav_total":"55,874,043.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"9.9679","change_start":"-0.0023","change_end":"0.0231%","change_type":"fall","selling_price":"9.968","redemption_price":"9.9679","nav_total":"54,622,307.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"9.9702","change_start":"+0.0014","change_end":"0.0140%","change_type":"up","selling_price":"9.9703","redemption_price":"9.9702","nav_total":"53,205,243.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"9.9688","change_start":"+0.0077","change_end":"0.0773%","change_type":"up","selling_price":"9.9689","redemption_price":"9.9688","nav_total":"46,435,117.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"9.9611","change_start":"-0.0349","change_end":"0.3491%","change_type":"fall","selling_price":"9.9612","redemption_price":"9.9611","nav_total":"43,814,311.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"9.9960","change_start":"-0.0043","change_end":"0.0430%","change_type":"fall","selling_price":"9.9961","redemption_price":"9.996","nav_total":"41,540,552.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"10.0003","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"41,558,280.92","x":0,"y":0}]
[{"x":1739232000000,"y":0.7848},{"x":1739404800000,"y":0.4229},{"x":1739491200000,"y":0.1765},{"x":1739750400000,"y":1.3608},{"x":1739836800000,"y":2.3462},{"x":1739923200000,"y":2.9533},{"x":1740009600000,"y":1.2783},{"x":1740096000000,"y":1.6158},{"x":1740355200000,"y":0.6791},{"x":1740441600000,"y":-2.2262},{"x":1740528000000,"y":0.8955},{"x":1740614400000,"y":-0.6598},{"x":1740700800000,"y":-1.5878},{"x":1740960000000,"y":-2.1556},{"x":1741046400000,"y":-6.3591},{"x":1741046400000,"y":-6.3591},{"x":1741046400000,"y":-6.3591},{"x":1741046400000,"y":-6.3591},{"x":1741046400000,"y":-6.3591},{"x":1741132800000,"y":7.2139},{"x":1741132800000,"y":7.2139},{"x":1741132800000,"y":7.2139},{"x":1741132800000,"y":7.2139},{"x":1741132800000,"y":7.2139},{"x":1741219200000,"y":-0.6996},{"x":1741219200000,"y":-0.6996},{"x":1741219200000,"y":-0.6996},{"x":1741219200000,"y":-0.6996},{"x":1741219200000,"y":-0.6996},{"x":1741305600000,"y":6.1429},{"x":1741305600000,"y":6.1429},{"x":1741305600000,"y":6.1429},{"x":1741305600000,"y":6.1429},{"x":1741305600000,"y":6.1429},{"x":1741564800000,"y":-5.5671},{"x":1741564800000,"y":-5.5671},{"x":1741564800000,"y":-5.5671},{"x":1741564800000,"y":-5.5671},{"x":1741564800000,"y":-5.5671},{"x":1741651200000,"y":3.9024},{"x":1741651200000,"y":3.9024},{"x":1741651200000,"y":3.9024},{"x":1741651200000,"y":3.9024},{"x":1741651200000,"y":3.9024},{"x":1741737600000,"y":-7.9296},{"x":1741737600000,"y":-7.9296},{"x":1741737600000,"y":-7.9296},{"x":1741737600000,"y":-7.9296},{"x":1741737600000,"y":-7.9296},{"x":1741824000000,"y":-10.2532},{"x":1741824000000,"y":-10.2532},{"x":1741824000000,"y":-10.2532},{"x":1741824000000,"y":-10.2532},{"x":1741910400000,"y":-2.7572},{"x":1741910400000,"y":-2.7572},{"x":1741910400000,"y":-2.7572},{"x":1741910400000,"y":-2.7572},{"x":1742169600000,"y":-5.1032},{"x":1742169600000,"y":-5.1032},{"x":1742169600000,"y":-5.1032},{"x":1742169600000,"y":-5.1032},{"x":1742256000000,"y":-5.2408},{"x":1742256000000,"y":-5.2408},{"x":1742256000000,"y":-5.2408},{"x":1742256000000,"y":-5.2408},{"x":1742342400000,"y":2.8887},{"x":1742342400000,"y":2.8887},{"x":1742342400000,"y":2.8887},{"x":1742342400000,"y":2.8887},{"x":1742342400000,"y":2.8887},{"x":1742428800000,"y":0.4632},{"x":1742428800000,"y":0.4632},{"x":1742428800000,"y":0.4632},{"x":1742428800000,"y":0.4632},{"x":1742428800000,"y":0.4632},{"x":1742515200000,"y":1.0902},{"x":1742515200000,"y":1.0902},{"x":1742515200000,"y":1.0902},{"x":1742515200000,"y":1.0902},{"x":1742515200000,"y":1.0902},{"x":1742774400000,"y":2.1257},{"x":1742774400000,"y":2.1257},{"x":1742774400000,"y":2.1257},{"x":1742774400000,"y":2.1257},{"x":1742774400000,"y":2.1257},{"x":1742860800000,"y":-5.2669},{"x":1742860800000,"y":-5.2669},{"x":1742860800000,"y":-5.2669},{"x":1742860800000,"y":-5.2669},{"x":1742860800000,"y":-5.2669},{"x":1742860800000,"y":-5.2669},{"x":1742947200000,"y":-5.2256},{"x":1742947200000,"y":-5.2256},{"x":1742947200000,"y":-5.2256},{"x":1742947200000,"y":-5.2256},{"x":1742947200000,"y":-5.2256},{"x":1742947200000,"y":-5.2256},{"x":1742947200000,"y":-5.2256},{"x":1743033600000,"y":-6.02},{"x":1743033600000,"y":-6.02},{"x":1743033600000,"y":-6.02},{"x":1743033600000,"y":-6.02},{"x":1743033600000,"y":-6.02},{"x":1743033600000,"y":-6.02},{"x":1743033600000,"y":-6.02},{"x":1743033600000,"y":-6.02},{"x":1743379200000,"y":-28.6688},{"x":1743379200000,"y":-28.6688},{"x":1743379200000,"y":-28.6688},{"x":1743379200000,"y":-28.6688},{"x":1743379200000,"y":-28.6688},{"x":1743379200000,"y":-28.6688},{"x":1743379200000,"y":-28.6688},{"x":1743379200000,"y":-28.6688},{"x":1743465600000,"y":-22.359},{"x":1743465600000,"y":-22.359},{"x":1743465600000,"y":-22.359},{"x":1743465600000,"y":-22.359},{"x":1743465600000,"y":-22.359},{"x":1743465600000,"y":-22.359},{"x":1743465600000,"y":-22.359},{"x":1743552000000,"y":-20.2632},{"x":1743552000000,"y":-20.2632},{"x":1743552000000,"y":-20.2632},{"x":1743552000000,"y":-20.2632},{"x":1743552000000,"y":-20.2632},{"x":1743552000000,"y":-20.2632},{"x":1743552000000,"y":-20.2632},{"x":1743638400000,"y":-22.6558},{"x":1743638400000,"y":-22.6558},{"x":1743638400000,"y":-22.6558},{"x":1743638400000,"y":-22.6558},{"x":1743638400000,"y":-22.6558},{"x":1743638400000,"y":-22.6558},{"x":1743638400000,"y":-22.6558},{"x":1743724800000,"y":-48.4319},{"x":1743724800000,"y":-48.4319},{"x":1743724800000,"y":-48.4319},{"x":1743724800000,"y":-48.4319},{"x":1743724800000,"y":-48.4319},{"x":1743724800000,"y":-48.4319},{"x":1743724800000,"y":-48.4319},{"x":1744070400000,"y":-86.8843},{"x":1744070400000,"y":-86.8843},{"x":1744070400000,"y":-86.8843},{"x":1744070400000,"y":-86.8843},{"x":1744070400000,"y":-86.8843},{"x":1744070400000,"y":-86.8843},{"x":1744070400000,"y":-86.8843},{"x":1744156800000,"y":-73.0929},{"x":1744156800000,"y":-73.0929},{"x":1744156800000,"y":-73.0929},{"x":1744156800000,"y":-73.0929},{"x":1744156800000,"y":-73.0929},{"x":1744156800000,"y":-73.0929},{"x":1744156800000,"y":-73.0929},{"x":1744243200000,"y":-40.6065},{"x":1744243200000,"y":-40.6065},{"x":1744243200000,"y":-40.6065},{"x":1744243200000,"y":-40.6065},{"x":1744243200000,"y":-40.6065},{"x":1744243200000,"y":-40.6065},{"x":1744243200000,"y":-40.6065},{"x":1744243200000,"y":-40.6065},{"x":1744329600000,"y":-48.2089},{"x":1744329600000,"y":-48.2089},{"x":1744329600000,"y":-48.2089},{"x":1744329600000,"y":-48.2089},{"x":1744329600000,"y":-48.2089},{"x":1744329600000,"y":-48.2089},{"x":1744329600000,"y":-48.2089},{"x":1744329600000,"y":-48.2089},{"x":1744761600000,"y":-27.9809},{"x":1744761600000,"y":-27.9809},{"x":1744761600000,"y":-27.9809},{"x":1744761600000,"y":-27.9809},{"x":1744761600000,"y":-27.9809},{"x":1744761600000,"y":-27.9809},{"x":1744761600000,"y":-27.9809},{"x":1744761600000,"y":-27.9809},{"x":1744848000000,"y":-20.1581},{"x":1744848000000,"y":-20.1581},{"x":1744848000000,"y":-20.1581},{"x":1744848000000,"y":-20.1581},{"x":1744848000000,"y":-20.1581},{"x":1744848000000,"y":-20.1581},{"x":1744848000000,"y":-20.1581},{"x":1744848000000,"y":-20.1581},{"x":1744848000000,"y":-20.1581},{"x":1744934400000,"y":-15.3245},{"x":1744934400000,"y":-15.3245},{"x":1744934400000,"y":-15.3245},{"x":1744934400000,"y":-15.3245},{"x":1744934400000,"y":-15.3245},{"x":1744934400000,"y":-15.3245},{"x":1744934400000,"y":-15.3245},{"x":1744934400000,"y":-15.3245},{"x":1745193600000,"y":-31.1165},{"x":1745193600000,"y":-31.1165},{"x":1745193600000,"y":-31.1165},{"x":1745193600000,"y":-31.1165},{"x":1745193600000,"y":-31.1165},{"x":1745193600000,"y":-31.1165},{"x":1745193600000,"y":-31.1165},{"x":1745193600000,"y":-31.1165},{"x":1745280000000,"y":-19.6991},{"x":1745280000000,"y":-19.6991},{"x":1745280000000,"y":-19.6991},{"x":1745280000000,"y":-19.6991},{"x":1745280000000,"y":-19.6991},{"x":1745280000000,"y":-19.6991},{"x":1745280000000,"y":-19.6991},{"x":1745280000000,"y":-19.6991},{"x":1745280000000,"y":-19.6991},{"x":1745366400000,"y":-17.4995},{"x":1745366400000,"y":-17.4995},{"x":1745366400000,"y":-17.4995},{"x":1745366400000,"y":-17.4995},{"x":1745366400000,"y":-17.4995},{"x":1745366400000,"y":-17.4995},{"x":1745366400000,"y":-17.4995},{"x":1745366400000,"y":-17.4995},{"x":1745366400000,"y":-17.4995},{"x":1745452800000,"y":-20.8155},{"x":1745452800000,"y":-20.8155},{"x":1745452800000,"y":-20.8155},{"x":1745452800000,"y":-20.8155},{"x":1745452800000,"y":-20.8155},{"x":1745452800000,"y":-20.8155},{"x":1745452800000,"y":-20.8155},{"x":1745452800000,"y":-20.8155},{"x":1745539200000,"y":-13.0679},{"x":1745539200000,"y":-13.0679},{"x":1745539200000,"y":-13.0679},{"x":1745539200000,"y":-13.0679},{"x":1745539200000,"y":-13.0679},{"x":1745539200000,"y":-13.0679},{"x":1745539200000,"y":-13.0679},{"x":1745798400000,"y":-16.5191},{"x":1745798400000,"y":-16.5191},{"x":1745798400000,"y":-16.5191},{"x":1745798400000,"y":-16.5191},{"x":1745798400000,"y":-16.5191},{"x":1745798400000,"y":-16.5191},{"x":1745884800000,"y":-12.5731},{"x":1745884800000,"y":-12.5731},{"x":1745884800000,"y":-12.5731},{"x":1745884800000,"y":-12.5731},{"x":1745884800000,"y":-12.5731},{"x":1745971200000,"y":-1.7221},{"x":1745971200000,"y":-1.7221},{"x":1745971200000,"y":-1.7221},{"x":1745971200000,"y":-1.7221},{"x":1745971200000,"y":-1.7221},{"x":1746144000000,"y":-2.7866},{"x":1746144000000,"y":-2.7866},{"x":1746144000000,"y":-2.7866},{"x":1746144000000,"y":-2.7866},{"x":1746144000000,"y":-2.7866},{"x":1746489600000,"y":-7.5631},{"x":1746489600000,"y":-7.5631},{"x":1746489600000,"y":-7.5631},{"x":1746489600000,"y":-7.5631},{"x":1746489600000,"y":-7.5631},{"x":1746576000000,"y":11.8404},{"x":1746576000000,"y":11.8404},{"x":1746576000000,"y":11.8404},{"x":1746576000000,"y":11.8404},{"x":1746576000000,"y":11.8404},{"x":1746662400000,"y":6.885},{"x":1746662400000,"y":6.885},{"x":1746662400000,"y":6.885},{"x":1746662400000,"y":6.885},{"x":1746662400000,"y":6.885},{"x":1746662400000,"y":6.885},{"x":1746748800000,"y":13.8192},{"x":1746748800000,"y":13.8192},{"x":1746748800000,"y":13.8192},{"x":1746748800000,"y":13.8192},{"x":1746748800000,"y":13.8192},{"x":1746748800000,"y":13.8192},{"x":1747094400000,"y":18.1307},{"x":1747094400000,"y":18.1307},{"x":1747094400000,"y":18.1307},{"x":1747094400000,"y":18.1307},{"x":1747094400000,"y":18.1307},{"x":1747180800000,"y":18.9518},{"x":1747180800000,"y":18.9518},{"x":1747180800000,"y":18.9518},{"x":1747180800000,"y":18.9518},{"x":1747180800000,"y":18.9518},{"x":1747180800000,"y":18.9518},{"x":1747180800000,"y":18.9518},{"x":1747267200000,"y":6.771},{"x":1747267200000,"y":6.771},{"x":1747267200000,"y":6.771},{"x":1747267200000,"y":6.771},{"x":1747267200000,"y":6.771},{"x":1747267200000,"y":6.771},{"x":1747267200000,"y":6.771},{"x":1747267200000,"y":6.771},{"x":1747353600000,"y":5.9398},{"x":1747353600000,"y":5.9398},{"x":1747353600000,"y":5.9398},{"x":1747353600000,"y":5.9398},{"x":1747353600000,"y":5.9398},{"x":1747353600000,"y":5.9398},{"x":1747353600000,"y":5.9398},{"x":1747353600000,"y":5.9398},{"x":1747612800000,"y":1.1222},{"x":1747612800000,"y":1.1222},{"x":1747612800000,"y":1.1222},{"x":1747612800000,"y":1.1222},{"x":1747612800000,"y":1.1222},{"x":1747612800000,"y":1.1222},{"x":1747612800000,"y":1.1222},{"x":1747612800000,"y":1.1222},{"x":1747699200000,"y":4.794},{"x":1747699200000,"y":4.794},{"x":1747699200000,"y":4.794},{"x":1747699200000,"y":4.794},{"x":1747699200000,"y":4.794},{"x":1747699200000,"y":4.794},{"x":1747699200000,"y":4.794},{"x":1747699200000,"y":4.794},{"x":1747699200000,"y":4.794},{"x":1747699200000,"y":4.794},{"x":1747699200000,"y":4.794},{"x":1747785600000,"y":7.9127},{"x":1747785600000,"y":7.9127},{"x":1747785600000,"y":7.9127},{"x":1747785600000,"y":7.9127},{"x":1747785600000,"y":7.9127},{"x":1747785600000,"y":7.9127},{"x":1747785600000,"y":7.9127},{"x":1747785600000,"y":7.9127},{"x":1747785600000,"y":7.9127},{"x":1747785600000,"y":7.9127},{"x":1747785600000,"y":7.9127},{"x":1747785600000,"y":7.9127},{"x":1747785600000,"y":7.9127},{"x":1747872000000,"y":6.4231},{"x":1747872000000,"y":6.4231},{"x":1747872000000,"y":6.4231},{"x":1747872000000,"y":6.4231},{"x":1747872000000,"y":6.4231},{"x":1747872000000,"y":6.4231},{"x":1747872000000,"y":6.4231},{"x":1747872000000,"y":6.4231},{"x":1747872000000,"y":6.4231},{"x":1747872000000,"y":6.4231},{"x":1747872000000,"y":6.4231},{"x":1747872000000,"y":6.4231},{"x":1747872000000,"y":6.4231},{"x":1747872000000,"y":6.4231},{"x":1747958400000,"y":9.9077},{"x":1747958400000,"y":9.9077},{"x":1747958400000,"y":9.9077},{"x":1747958400000,"y":9.9077},{"x":1747958400000,"y":9.9077},{"x":1747958400000,"y":9.9077},{"x":1747958400000,"y":9.9077},{"x":1747958400000,"y":9.9077},{"x":1747958400000,"y":9.9077},{"x":1747958400000,"y":9.9077},{"x":1747958400000,"y":9.9077},{"x":1747958400000,"y":9.9077},{"x":1747958400000,"y":9.9077},{"x":1747958400000,"y":9.9077},{"x":1748217600000,"y":11.0711},{"x":1748217600000,"y":11.0711},{"x":1748217600000,"y":11.0711},{"x":1748217600000,"y":11.0711},{"x":1748217600000,"y":11.0711},{"x":1748217600000,"y":11.0711},{"x":1748217600000,"y":11.0711},{"x":1748217600000,"y":11.0711},{"x":1748217600000,"y":11.0711},{"x":1748217600000,"y":11.0711},{"x":1748217600000,"y":11.0711},{"x":1748217600000,"y":11.0711},{"x":1748217600000,"y":11.0711},{"x":1748217600000,"y":11.0711},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748304000000,"y":-6.8801},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748390400000,"y":-2.0581},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748476800000,"y":-0.2038},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748563200000,"y":-25.996},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1748995200000,"y":-57.234},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749081600000,"y":-38.8065},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749168000000,"y":-63.3366},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749427200000,"y":-70.9286},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749513600000,"y":-53.6614},{"x":1749600000000,"y":-42.0388},{"x":1749600000000,"y":-42.0388},{"x":1749600000000,"y":-42.0388},{"x":1749600000000,"y":-42.0388},{"x":1749600000000,"y":-42.0388},{"x":1749600000000,"y":-42.0388},{"x":1749600000000,"y":-42.0388},{"x":1749600000000,"y":-42.0388},{"x":1749600000000,"y":-42.0388},{"x":1749600000000,"y":-42.0388},{"x":1749600000000,"y":-42.0388},{"x":1749600000000,"y":-42.0388},{"x":1749600000000,"y":-42.0388},{"x":1749600000000,"y":-42.0388},{"x":1749600000000,"y":-42.0388},{"x":1749600000000,"y":-42.0388},{"x":1749600000000,"y":-42.0388},{"x":1749600000000,"y":-42.0388},{"x":1749686400000,"y":-51.3548},{"x":1749686400000,"y":-51.3548},{"x":1749686400000,"y":-51.3548},{"x":1749686400000,"y":-51.3548},{"x":1749686400000,"y":-51.3548},{"x":1749686400000,"y":-51.3548},{"x":1749686400000,"y":-51.3548},{"x":1749686400000,"y":-51.3548},{"x":1749686400000,"y":-51.3548},{"x":1749686400000,"y":-51.3548},{"x":1749686400000,"y":-51.3548},{"x":1749686400000,"y":-51.3548},{"x":1749686400000,"y":-51.3548},{"x":1749686400000,"y":-51.3548},{"x":1749686400000,"y":-51.3548},{"x":1749686400000,"y":-51.3548},{"x":1749686400000,"y":-51.3548},{"x":1749772800000,"y":-54.7344},{"x":1749772800000,"y":-54.7344},{"x":1749772800000,"y":-54.7344},{"x":1749772800000,"y":-54.7344},{"x":1749772800000,"y":-54.7344},{"x":1749772800000,"y":-54.7344},{"x":1749772800000,"y":-54.7344},{"x":1749772800000,"y":-54.7344},{"x":1749772800000,"y":-54.7344},{"x":1749772800000,"y":-54.7344},{"x":1749772800000,"y":-54.7344},{"x":1749772800000,"y":-54.7344},{"x":1749772800000,"y":-54.7344},{"x":1749772800000,"y":-54.7344},{"x":1749772800000,"y":-54.7344},{"x":1749772800000,"y":-54.7344},{"x":1749772800000,"y":-54.7344},{"x":1750032000000,"y":-59.6},{"x":1750032000000,"y":-59.6},{"x":1750032000000,"y":-59.6},{"x":1750032000000,"y":-59.6},{"x":1750032000000,"y":-59.6},{"x":1750032000000,"y":-59.6},{"x":1750032000000,"y":-59.6},{"x":1750032000000,"y":-59.6},{"x":1750032000000,"y":-59.6},{"x":1750032000000,"y":-59.6},{"x":1750032000000,"y":-59.6},{"x":1750032000000,"y":-59.6},{"x":1750032000000,"y":-59.6},{"x":1750032000000,"y":-59.6},{"x":1750032000000,"y":-59.6},{"x":1750032000000,"y":-59.6},{"x":1750118400000,"y":-66.7595},{"x":1750118400000,"y":-66.7595},{"x":1750118400000,"y":-66.7595},{"x":1750118400000,"y":-66.7595},{"x":1750118400000,"y":-66.7595},{"x":1750118400000,"y":-66.7595},{"x":1750118400000,"y":-66.7595},{"x":1750118400000,"y":-66.7595},{"x":1750118400000,"y":-66.7595},{"x":1750118400000,"y":-66.7595},{"x":1750118400000,"y":-66.7595},{"x":1750118400000,"y":-66.7595},{"x":1750118400000,"y":-66.7595},{"x":1750118400000,"y":-66.7595},{"x":1750118400000,"y":-66.7595},{"x":1750204800000,"y":-90.7373},{"x":1750204800000,"y":-90.7373},{"x":1750204800000,"y":-90.7373},{"x":1750204800000,"y":-90.7373},{"x":1750204800000,"y":-90.7373},{"x":1750204800000,"y":-90.7373},{"x":1750204800000,"y":-90.7373},{"x":1750204800000,"y":-90.7373},{"x":1750204800000,"y":-90.7373},{"x":1750204800000,"y":-90.7373},{"x":1750204800000,"y":-90.7373},{"x":1750204800000,"y":-90.7373},{"x":1750204800000,"y":-90.7373},{"x":1750204800000,"y":-90.7373},{"x":1750291200000,"y":-129.3187},{"x":1750291200000,"y":-129.3187},{"x":1750291200000,"y":-129.3187},{"x":1750291200000,"y":-129.3187},{"x":1750291200000,"y":-129.3187},{"x":1750291200000,"y":-129.3187},{"x":1750291200000,"y":-129.3187},{"x":1750291200000,"y":-129.3187},{"x":1750291200000,"y":-129.3187},{"x":1750291200000,"y":-129.3187},{"x":1750291200000,"y":-129.3187},{"x":1750291200000,"y":-129.3187},{"x":1750291200000,"y":-129.3187},{"x":1750377600000,"y":-127.3907},{"x":1750377600000,"y":-127.3907},{"x":1750377600000,"y":-127.3907},{"x":1750377600000,"y":-127.3907},{"x":1750377600000,"y":-127.3907},{"x":1750377600000,"y":-127.3907},{"x":1750377600000,"y":-127.3907},{"x":1750377600000,"y":-127.3907},{"x":1750377600000,"y":-127.3907},{"x":1750377600000,"y":-127.3907},{"x":1750636800000,"y":-131.2058},{"x":1750636800000,"y":-131.2058},{"x":1750636800000,"y":-131.2058},{"x":1750636800000,"y":-131.2058},{"x":1750636800000,"y":-131.2058},{"x":1750636800000,"y":-131.2058},{"x":1750636800000,"y":-131.2058},{"x":1750636800000,"y":-131.2058},{"x":1750636800000,"y":-131.2058},{"x":1750723200000,"y":-96.3226},{"x":1750723200000,"y":-96.3226},{"x":1750723200000,"y":-96.3226},{"x":1750723200000,"y":-96.3226},{"x":1750723200000,"y":-96.3226},{"x":1750723200000,"y":-96.3226},{"x":1750723200000,"y":-96.3226},{"x":1750723200000,"y":-96.3226},{"x":1750809600000,"y":-92.8611},{"x":1750809600000,"y":-92.8611},{"x":1750809600000,"y":-92.8611},{"x":1750809600000,"y":-92.8611},{"x":1750809600000,"y":-92.8611},{"x":1750896000000,"y":-92.6628},{"x":1750896000000,"y":-92.6628},{"x":1750896000000,"y":-92.6628},{"x":1750982400000,"y":-97.8114},{"x":1750982400000,"y":-97.8114},{"x":1751241600000,"y":-97.0309},{"x":1751328000000,"y":-94.7871}]
[]
[]
K-THAICGRMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds