มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 17 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":0.95,"color":"#17896e"},{"name":"ตราสารทุน","y":99.34,"color":"#29B884"},{"name":"อื่นๆ","y":-0.29,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":9.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":9.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":9.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":9.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":9.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":9.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":10.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":10.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":10.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":10.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":10.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":10.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":10.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":9.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":8.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":8.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":8.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":8.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":8.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":8.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":8.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":8.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":8.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":8.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":8.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":8.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":8.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":8.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":8.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":8.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":8.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":8.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":8.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":8.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":8.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":8.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":8.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":8.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":8.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":8.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":7.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":8.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":8.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":8.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":8.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":8.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":8.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":8.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":8.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":8.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":8.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":8.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":8.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":8.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":8.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":8.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":8.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":8.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":8.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":8.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":8.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":8.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":8.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":8.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":8.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":8.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":8.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":8.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":8.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":8.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":8.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":8.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":8.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":8.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":8.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":8.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":8.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":8.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":8.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":8.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":8.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":8.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":8.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":8.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":8.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":8.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":8.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":9.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":9.2356}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"9.2356","change_start":"+0.0717","change_end":"0.7824%","change_type":"up","selling_price":"9.2357","redemption_price":"9.2356","nav_total":"129,369,266.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"9.1639","change_start":"+0.3434","change_end":"3.8932%","change_type":"up","selling_price":"9.1640","redemption_price":"9.1639","nav_total":"129,989,108.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"8.8205","change_start":"-0.0280","change_end":"0.3164%","change_type":"fall","selling_price":"8.8206","redemption_price":"8.8205","nav_total":"125,920,604.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"8.8485","change_start":"+0.1447","change_end":"1.6625%","change_type":"up","selling_price":"8.8486","redemption_price":"8.8485","nav_total":"126,000,303.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"8.7038","change_start":"+0.1907","change_end":"2.2401%","change_type":"up","selling_price":"8.7039","redemption_price":"8.7038","nav_total":"123,919,146.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"8.5131","change_start":"+0.0848","change_end":"1.0061%","change_type":"up","selling_price":"8.5132","redemption_price":"8.5131","nav_total":"121,905,989.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"8.4283","change_start":"-0.0435","change_end":"0.5135%","change_type":"fall","selling_price":"8.4284","redemption_price":"8.4283","nav_total":"120,710,274.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"8.4718","change_start":"-0.0621","change_end":"0.7277%","change_type":"fall","selling_price":"8.4719","redemption_price":"8.4718","nav_total":"121,833,477.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"8.5339","change_start":"+0.0276","change_end":"0.3245%","change_type":"up","selling_price":"8.5340","redemption_price":"8.5339","nav_total":"122,224,940.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"8.5063","change_start":"-0.0657","change_end":"0.7664%","change_type":"fall","selling_price":"8.5064","redemption_price":"8.5063","nav_total":"121,332,392.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"8.5720","change_start":"+0.0849","change_end":"1.0003%","change_type":"up","selling_price":"8.5721","redemption_price":"8.5720","nav_total":"123,255,978.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"8.4871","change_start":"+0.0379","change_end":"0.4486%","change_type":"up","selling_price":"8.4872","redemption_price":"8.4871","nav_total":"121,032,531.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"8.4492","change_start":"+0.1812","change_end":"2.1916%","change_type":"up","selling_price":"8.4493","redemption_price":"8.4492","nav_total":"120,540,128.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"8.2680","change_start":"+0.0598","change_end":"0.7285%","change_type":"up","selling_price":"8.2681","redemption_price":"8.2680","nav_total":"118,074,708.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"8.2082","change_start":"-0.2124","change_end":"2.5224%","change_type":"fall","selling_price":"8.2083","redemption_price":"8.2082","nav_total":"117,150,952.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"8.4206","change_start":"-0.0187","change_end":"0.2216%","change_type":"fall","selling_price":"8.4207","redemption_price":"8.4206","nav_total":"120,200,444.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"8.4393","change_start":"+0.0725","change_end":"0.8665%","change_type":"up","selling_price":"8.4394","redemption_price":"8.4393","nav_total":"120,497,397.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"8.3668","change_start":"+0.3188","change_end":"3.9612%","change_type":"up","selling_price":"8.3669","redemption_price":"8.3668","nav_total":"119,533,704.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"8.0480","change_start":"-0.0194","change_end":"0.2405%","change_type":"fall","selling_price":"8.0481","redemption_price":"8.0480","nav_total":"115,195,588.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"8.0674","change_start":"-0.0041","change_end":"0.0508%","change_type":"fall","selling_price":"8.0675","redemption_price":"8.0674","nav_total":"115,422,473.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"8.0715","change_start":"-0.2135","change_end":"2.5769%","change_type":"fall","selling_price":"8.0716","redemption_price":"8.0715","nav_total":"115,306,621.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"8.2850","change_start":"-0.1568","change_end":"1.8574%","change_type":"fall","selling_price":"8.2851","redemption_price":"8.2850","nav_total":"118,354,974.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"8.4418","change_start":"-0.0104","change_end":"0.1230%","change_type":"fall","selling_price":"8.4419","redemption_price":"8.4418","nav_total":"120,387,861.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"8.4522","change_start":"-0.0600","change_end":"0.7049%","change_type":"fall","selling_price":"8.4523","redemption_price":"8.4522","nav_total":"120,544,322.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"8.5122","change_start":"-0.0387","change_end":"0.4526%","change_type":"fall","selling_price":"8.5123","redemption_price":"8.5122","nav_total":"121,354,593.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"8.5509","change_start":"-0.1109","change_end":"1.2803%","change_type":"fall","selling_price":"8.5510","redemption_price":"8.5509","nav_total":"121,704,305.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"8.6618","change_start":"+0.0304","change_end":"0.3522%","change_type":"up","selling_price":"8.6619","redemption_price":"8.6618","nav_total":"124,282,920.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"8.6314","change_start":"+0.0380","change_end":"0.4422%","change_type":"up","selling_price":"8.6315","redemption_price":"8.6314","nav_total":"123,845,586.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"8.5934","change_start":"-0.0164","change_end":"0.1905%","change_type":"fall","selling_price":"8.5935","redemption_price":"8.5934","nav_total":"123,291,504.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"8.6098","change_start":"-0.0382","change_end":"0.4417%","change_type":"fall","selling_price":"8.6099","redemption_price":"8.6098","nav_total":"123,596,352.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"8.6480","change_start":"+0.0813","change_end":"0.9490%","change_type":"up","selling_price":"8.6481","redemption_price":"8.6480","nav_total":"123,387,558.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"8.5667","change_start":"-0.1406","change_end":"1.6147%","change_type":"fall","selling_price":"8.5668","redemption_price":"8.5667","nav_total":"121,967,485.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"8.7073","change_start":"-0.1349","change_end":"1.5256%","change_type":"fall","selling_price":"8.7074","redemption_price":"8.7073","nav_total":"123,161,312.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"8.8422","change_start":"+0.0278","change_end":"0.3154%","change_type":"up","selling_price":"8.8423","redemption_price":"8.8422","nav_total":"125,069,108.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"8.8144","change_start":"-0.0247","change_end":"0.2794%","change_type":"fall","selling_price":"8.8145","redemption_price":"8.8144","nav_total":"124,675,170.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"8.8391","change_start":"-0.1291","change_end":"1.4395%","change_type":"fall","selling_price":"8.8392","redemption_price":"8.8391","nav_total":"125,018,494.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"8.9682","change_start":"+0.0204","change_end":"0.2280%","change_type":"up","selling_price":"8.9683","redemption_price":"8.9682","nav_total":"126,843,356.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"8.9478","change_start":"+0.0190","change_end":"0.2128%","change_type":"up","selling_price":"8.9479","redemption_price":"8.9478","nav_total":"126,554,848.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"8.9288","change_start":"-0.0458","change_end":"0.5103%","change_type":"fall","selling_price":"8.9289","redemption_price":"8.9288","nav_total":"126,285,669.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"8.9746","change_start":"-0.0655","change_end":"0.7245%","change_type":"fall","selling_price":"8.9747","redemption_price":"8.9746","nav_total":"135,618,412.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.0401","change_start":"+0.0227","change_end":"0.2517%","change_type":"up","selling_price":"9.0402","redemption_price":"9.0401","nav_total":"136,599,987.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.0174","change_start":"-0.0805","change_end":"0.8848%","change_type":"fall","selling_price":"9.0175","redemption_price":"9.0174","nav_total":"136,253,035.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.0979","change_start":"+0.0106","change_end":"0.1166%","change_type":"up","selling_price":"9.0980","redemption_price":"9.0979","nav_total":"137,456,794.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.0873","change_start":"-0.1694","change_end":"1.8300%","change_type":"fall","selling_price":"9.0874","redemption_price":"9.0873","nav_total":"137,264,213.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.2567","change_start":"+0.0364","change_end":"0.3948%","change_type":"up","selling_price":"9.2568","redemption_price":"9.2567","nav_total":"139,922,300.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.2203","change_start":"+0.0207","change_end":"0.2250%","change_type":"up","selling_price":"9.2204","redemption_price":"9.2203","nav_total":"139,433,022.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.1996","change_start":"+0.0536","change_end":"0.5860%","change_type":"up","selling_price":"9.1997","redemption_price":"9.1996","nav_total":"139,651,578.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.1460","change_start":"-0.1207","change_end":"1.3025%","change_type":"fall","selling_price":"9.1461","redemption_price":"9.1460","nav_total":"138,927,756.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.2667","change_start":"+0.2778","change_end":"3.0905%","change_type":"up","selling_price":"9.2668","redemption_price":"9.2667","nav_total":"130,838,354.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"8.9889","change_start":"-0.0789","change_end":"0.8701%","change_type":"fall","selling_price":"8.9890","redemption_price":"8.9889","nav_total":"127,023,826.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.0678","change_start":"+0.0153","change_end":"0.1690%","change_type":"up","selling_price":"9.0679","redemption_price":"9.0678","nav_total":"126,594,076.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.0525","change_start":"+0.2334","change_end":"2.6465%","change_type":"up","selling_price":"9.0526","redemption_price":"9.0525","nav_total":"126,406,731.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"8.8191","change_start":"+0.1053","change_end":"1.2084%","change_type":"up","selling_price":"8.8192","redemption_price":"8.8191","nav_total":"123,146,928.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"8.7138","change_start":"+0.0136","change_end":"0.1563%","change_type":"up","selling_price":"8.7139","redemption_price":"8.7138","nav_total":"121,676,112.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.7002","change_start":"+0.1121","change_end":"1.3053%","change_type":"up","selling_price":"8.7003","redemption_price":"8.7002","nav_total":"121,530,081.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.5881","change_start":"-0.0653","change_end":"0.7546%","change_type":"fall","selling_price":"8.5882","redemption_price":"8.5881","nav_total":"119,963,636.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.6534","change_start":"+0.0963","change_end":"1.1254%","change_type":"up","selling_price":"8.6535","redemption_price":"8.6534","nav_total":"120,887,976.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.5571","change_start":"+0.0727","change_end":"0.8569%","change_type":"up","selling_price":"8.5572","redemption_price":"8.5571","nav_total":"120,549,715.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"8.4844","change_start":"-0.1372","change_end":"1.5914%","change_type":"fall","selling_price":"8.4845","redemption_price":"8.4844","nav_total":"117,622,975.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"8.6216","change_start":"+0.0776","change_end":"0.9082%","change_type":"up","selling_price":"8.6217","redemption_price":"8.6216","nav_total":"119,518,059.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.5440","change_start":"+0.0183","change_end":"0.2146%","change_type":"up","selling_price":"8.5441","redemption_price":"8.5440","nav_total":"118,436,264.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.5257","change_start":"+0.0921","change_end":"1.0921%","change_type":"up","selling_price":"8.5258","redemption_price":"8.5257","nav_total":"118,216,209.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"8.4336","change_start":"-0.0373","change_end":"0.4403%","change_type":"fall","selling_price":"8.4337","redemption_price":"8.4336","nav_total":"116,938,795.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"8.4709","change_start":"+0.3751","change_end":"4.6333%","change_type":"up","selling_price":"8.4710","redemption_price":"8.4709","nav_total":"117,477,606.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"8.0958","change_start":"+0.1293","change_end":"1.6230%","change_type":"up","selling_price":"8.0959","redemption_price":"8.0958","nav_total":"114,183,111.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"7.9665","change_start":"-0.3710","change_end":"4.4498%","change_type":"fall","selling_price":"7.9666","redemption_price":"7.9665","nav_total":"120,457,875.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.3375","change_start":"-0.3044","change_end":"3.5224%","change_type":"fall","selling_price":"8.3376","redemption_price":"8.3375","nav_total":"126,952,922.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"8.6419","change_start":"-0.0917","change_end":"1.0500%","change_type":"fall","selling_price":"8.6420","redemption_price":"8.6419","nav_total":"129,880,787.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"8.7336","change_start":"+0.0417","change_end":"0.4798%","change_type":"up","selling_price":"8.7337","redemption_price":"8.7336","nav_total":"131,259,188.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"8.6919","change_start":"+0.0869","change_end":"1.0099%","change_type":"up","selling_price":"8.6920","redemption_price":"8.6919","nav_total":"132,457,598.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"8.6050","change_start":"-0.2376","change_end":"2.6870%","change_type":"fall","selling_price":"8.6051","redemption_price":"8.6050","nav_total":"129,421,221.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"8.8426","change_start":"-0.0050","change_end":"0.0565%","change_type":"fall","selling_price":"8.8427","redemption_price":"8.8426","nav_total":"132,980,978.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"8.8476","change_start":"+0.0453","change_end":"0.5146%","change_type":"up","selling_price":"8.8477","redemption_price":"8.8476","nav_total":"133,995,018.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"8.8023","change_start":"-0.0414","change_end":"0.4681%","change_type":"fall","selling_price":"8.8024","redemption_price":"8.8023","nav_total":"133,307,597.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"8.8437","change_start":"+0.0327","change_end":"0.3711%","change_type":"up","selling_price":"8.8438","redemption_price":"8.8437","nav_total":"134,130,959.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"8.8110","change_start":"+0.0628","change_end":"0.7179%","change_type":"up","selling_price":"8.8111","redemption_price":"8.8110","nav_total":"133,936,722.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"8.7482","change_start":"-0.0674","change_end":"0.7646%","change_type":"fall","selling_price":"8.7483","redemption_price":"8.7482","nav_total":"133,173,419.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"8.8156","change_start":"+0.1118","change_end":"1.2845%","change_type":"up","selling_price":"8.8157","redemption_price":"8.8156","nav_total":"135,956,715.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"8.7038","change_start":"+0.0509","change_end":"0.5882%","change_type":"up","selling_price":"8.7039","redemption_price":"8.7038","nav_total":"135,863,814.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"8.6529","change_start":"-0.0164","change_end":"0.1892%","change_type":"fall","selling_price":"8.6530","redemption_price":"8.6529","nav_total":"135,064,588.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"8.6693","change_start":"+0.1184","change_end":"1.3846%","change_type":"up","selling_price":"8.6694","redemption_price":"8.6693","nav_total":"135,528,368.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"8.5509","change_start":"-0.0024","change_end":"0.0281%","change_type":"fall","selling_price":"8.5510","redemption_price":"8.5509","nav_total":"134,487,499.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"8.5533","change_start":"-0.2123","change_end":"2.4220%","change_type":"fall","selling_price":"8.5534","redemption_price":"8.5533","nav_total":"132,700,975.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"8.7656","change_start":"+0.0842","change_end":"0.9699%","change_type":"up","selling_price":"8.7657","redemption_price":"8.7656","nav_total":"136,848,086.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"8.6814","change_start":"-0.2069","change_end":"2.3278%","change_type":"fall","selling_price":"8.6815","redemption_price":"8.6814","nav_total":"134,602,608.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"8.8883","change_start":"+0.0948","change_end":"1.0781%","change_type":"up","selling_price":"8.8884","redemption_price":"8.8883","nav_total":"137,803,712.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"8.7935","change_start":"-0.1152","change_end":"1.2931%","change_type":"fall","selling_price":"8.7936","redemption_price":"8.7935","nav_total":"136,317,517.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"8.9087","change_start":"+0.2338","change_end":"2.6951%","change_type":"up","selling_price":"8.9088","redemption_price":"8.9087","nav_total":"138,100,760.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"8.6749","change_start":"-0.0961","change_end":"1.0957%","change_type":"fall","selling_price":"8.6750","redemption_price":"8.6749","nav_total":"134,475,828.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"8.7710","change_start":"-0.1189","change_end":"1.3375%","change_type":"fall","selling_price":"8.7711","redemption_price":"8.7710","nav_total":"135,964,558.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"8.8899","change_start":"-0.0999","change_end":"1.1113%","change_type":"fall","selling_price":"8.8900","redemption_price":"8.8899","nav_total":"137,662,952.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"8.9898","change_start":"-0.1107","change_end":"1.2164%","change_type":"fall","selling_price":"8.9899","redemption_price":"8.9898","nav_total":"139,201,944.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.1005","change_start":"+0.1937","change_end":"2.1747%","change_type":"up","selling_price":"9.1006","redemption_price":"9.1005","nav_total":"140,924,945.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"8.9068","change_start":"-0.2163","change_end":"2.3709%","change_type":"fall","selling_price":"8.9069","redemption_price":"8.9068","nav_total":"137,899,086.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.1231","change_start":"-0.0848","change_end":"0.9209%","change_type":"fall","selling_price":"9.1232","redemption_price":"9.1231","nav_total":"142,006,246.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.2079","change_start":"+0.0013","change_end":"0.0141%","change_type":"up","selling_price":"9.2080","redemption_price":"9.2079","nav_total":"145,137,798.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.2066","change_start":"-0.1313","change_end":"1.4061%","change_type":"fall","selling_price":"9.2067","redemption_price":"9.2066","nav_total":"146,385,410.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.3379","change_start":"+0.0421","change_end":"0.4529%","change_type":"up","selling_price":"9.3380","redemption_price":"9.3379","nav_total":"148,591,286.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.2958","change_start":"-0.0173","change_end":"0.1858%","change_type":"fall","selling_price":"9.2959","redemption_price":"9.2958","nav_total":"147,921,885.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"9.3131","change_start":"-0.1717","change_end":"1.8103%","change_type":"fall","selling_price":"9.3132","redemption_price":"9.3131","nav_total":"145,601,448.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.4848","change_start":"-0.1066","change_end":"1.1114%","change_type":"fall","selling_price":"9.4849","redemption_price":"9.4848","nav_total":"148,278,996.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.5914","change_start":"+0.0086","change_end":"0.0897%","change_type":"up","selling_price":"9.5915","redemption_price":"9.5914","nav_total":"149,944,811.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.5828","change_start":"+0.1015","change_end":"1.0705%","change_type":"up","selling_price":"9.5829","redemption_price":"9.5828","nav_total":"149,798,002.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.4813","change_start":"-0.0948","change_end":"0.9900%","change_type":"fall","selling_price":"9.4814","redemption_price":"9.4813","nav_total":"148,186,672.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.5761","change_start":"+0.1787","change_end":"1.9016%","change_type":"up","selling_price":"9.5762","redemption_price":"9.5761","nav_total":"151,531,018.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.3974","change_start":"-0.1857","change_end":"1.9378%","change_type":"fall","selling_price":"9.3975","redemption_price":"9.3974","nav_total":"150,907,638.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.5831","change_start":"-0.1162","change_end":"1.1980%","change_type":"fall","selling_price":"9.5832","redemption_price":"9.5831","nav_total":"158,264,528.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.6993","change_start":"-0.0112","change_end":"0.1153%","change_type":"fall","selling_price":"9.6994","redemption_price":"9.6993","nav_total":"160,184,447.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.7105","change_start":"-0.0736","change_end":"0.7522%","change_type":"fall","selling_price":"9.7106","redemption_price":"9.7105","nav_total":"160,308,595.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.7841","change_start":"-0.1643","change_end":"1.6515%","change_type":"fall","selling_price":"9.7842","redemption_price":"9.7841","nav_total":"161,158,935.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.9484","change_start":"-0.0594","change_end":"0.5935%","change_type":"fall","selling_price":"9.9485","redemption_price":"9.9484","nav_total":"163,650,945.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.0078","change_start":"-0.0165","change_end":"0.1646%","change_type":"fall","selling_price":"10.0079","redemption_price":"10.0078","nav_total":"164,629,143.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.0243","change_start":"+0.0351","change_end":"0.3514%","change_type":"up","selling_price":"10.0244","redemption_price":"10.0243","nav_total":"164,944,367.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.9892","change_start":"-0.1194","change_end":"1.1812%","change_type":"fall","selling_price":"9.9893","redemption_price":"9.9892","nav_total":"164,285,937.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.1086","change_start":"+0.0755","change_end":"0.7525%","change_type":"up","selling_price":"10.1087","redemption_price":"10.1086","nav_total":"166,238,351.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.0331","change_start":"-0.1444","change_end":"1.4188%","change_type":"fall","selling_price":"10.0332","redemption_price":"10.0331","nav_total":"163,516,124.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.1775","change_start":"+0.0786","change_end":"0.7783%","change_type":"up","selling_price":"10.1776","redemption_price":"10.1775","nav_total":"165,891,039.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.0989","change_start":"+0.0944","change_end":"0.9436%","change_type":"up","selling_price":"10.0990","redemption_price":"10.0989","nav_total":"164,327,986.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"10.0045","change_start":"+0.0042","change_end":"0.0420%","change_type":"up","selling_price":"10.0046","redemption_price":"10.0045","nav_total":"162,684,745.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.0003","change_start":"-0.0972","change_end":"0.9626%","change_type":"fall","selling_price":"10.0004","redemption_price":"10.0003","nav_total":"161,762,222.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.0975","change_start":"-0.0039","change_end":"0.0386%","change_type":"fall","selling_price":"10.0976","redemption_price":"10.0975","nav_total":"163,623,470.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.1014","change_start":"+0.1156","change_end":"1.1576%","change_type":"up","selling_price":"10.1015","redemption_price":"10.1014","nav_total":"164,715,356.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.9858","change_start":"-0.1096","change_end":"1.0856%","change_type":"fall","selling_price":"9.9859","redemption_price":"9.9858","nav_total":"162,566,242.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.0954","change_start":"-0.1176","change_end":"1.1515%","change_type":"fall","selling_price":"10.0955","redemption_price":"10.0954","nav_total":"163,261,492.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.2130","change_start":"+0.0446","change_end":"0.4386%","change_type":"up","selling_price":"10.2131","redemption_price":"10.2130","nav_total":"164,124,217.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"10.1684","change_start":"-0.1837","change_end":"1.7745%","change_type":"fall","selling_price":"10.1685","redemption_price":"10.1684","nav_total":"163,039,479.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.3521","change_start":"-0.0181","change_end":"0.1745%","change_type":"fall","selling_price":"10.3522","redemption_price":"10.3521","nav_total":"166,005,531.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.3702","change_start":"+0.1668","change_end":"1.6347%","change_type":"up","selling_price":"10.3703","redemption_price":"10.3702","nav_total":"166,413,565.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.2034","change_start":"-0.0744","change_end":"0.7239%","change_type":"fall","selling_price":"10.2035","redemption_price":"10.2034","nav_total":"163,634,364.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.2778","change_start":"+0.0431","change_end":"0.4211%","change_type":"up","selling_price":"10.2779","redemption_price":"10.2778","nav_total":"163,826,612.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.2347","change_start":"-0.1619","change_end":"1.5572%","change_type":"fall","selling_price":"10.2348","redemption_price":"10.2347","nav_total":"161,135,190.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.3966","change_start":"-0.0274","change_end":"0.2629%","change_type":"fall","selling_price":"10.3967","redemption_price":"10.3966","nav_total":"162,631,777.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.4240","change_start":"+0.0345","change_end":"0.3321%","change_type":"up","selling_price":"10.4241","redemption_price":"10.4240","nav_total":"164,649,782.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"10.3895","change_start":"-0.0144","change_end":"0.1384%","change_type":"fall","selling_price":"10.3896","redemption_price":"10.3895","nav_total":"164,461,243.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"10.4039","change_start":"+0.0383","change_end":"0.3695%","change_type":"up","selling_price":"10.4040","redemption_price":"10.4039","nav_total":"165,766,780.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"10.3656","change_start":"+0.0577","change_end":"0.5598%","change_type":"up","selling_price":"10.3657","redemption_price":"10.3656","nav_total":"162,095,801.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.3079","change_start":"+0.1801","change_end":"1.7783%","change_type":"up","selling_price":"10.3080","redemption_price":"10.3079","nav_total":"160,203,353.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.1278","change_start":"-0.0849","change_end":"0.8313%","change_type":"fall","selling_price":"10.1279","redemption_price":"10.1278","nav_total":"157,319,523.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.2127","change_start":"-0.1644","change_end":"1.5843%","change_type":"fall","selling_price":"10.2128","redemption_price":"10.2127","nav_total":"158,963,450.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.3771","change_start":"+0.0279","change_end":"0.2696%","change_type":"up","selling_price":"10.3772","redemption_price":"10.3771","nav_total":"161,566,922.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.3492","change_start":"-0.1948","change_end":"1.8475%","change_type":"fall","selling_price":"10.3493","redemption_price":"10.3492","nav_total":"153,968,765.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.5440","change_start":"-0.0407","change_end":"0.3845%","change_type":"fall","selling_price":"10.5441","redemption_price":"10.5440","nav_total":"156,633,450.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.5847","change_start":"-0.0705","change_end":"0.6616%","change_type":"fall","selling_price":"10.5848","redemption_price":"10.5847","nav_total":"154,512,191.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.6552","change_start":"-0.0226","change_end":"0.2117%","change_type":"fall","selling_price":"10.6553","redemption_price":"10.6552","nav_total":"155,530,494.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.6778","change_start":"-0.0361","change_end":"0.3369%","change_type":"fall","selling_price":"10.6779","redemption_price":"10.6778","nav_total":"155,856,723.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.7139","change_start":"-0.0291","change_end":"0.2709%","change_type":"fall","selling_price":"10.7140","redemption_price":"10.7139","nav_total":"161,767,201.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.7430","change_start":"+0.0110","change_end":"0.1025%","change_type":"up","selling_price":"10.7431","redemption_price":"10.7430","nav_total":"154,785,117.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.7320","change_start":"-0.0358","change_end":"0.3325%","change_type":"fall","selling_price":"10.7321","redemption_price":"10.7320","nav_total":"157,482,218.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.7678","change_start":"+0.1504","change_end":"1.4165%","change_type":"up","selling_price":"10.7679","redemption_price":"10.7678","nav_total":"159,265,490.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.6174","change_start":"+0.0856","change_end":"0.8128%","change_type":"up","selling_price":"10.6175","redemption_price":"10.6174","nav_total":"157,341,642.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.5318","change_start":"-0.0212","change_end":"0.2009%","change_type":"fall","selling_price":"10.5319","redemption_price":"10.5318","nav_total":"156,625,838.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"10.5530","change_start":"-0.0179","change_end":"0.1693%","change_type":"fall","selling_price":"10.5531","redemption_price":"10.5530","nav_total":"156,551,264.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.5709","change_start":"-0.0614","change_end":"0.5775%","change_type":"fall","selling_price":"10.5710","redemption_price":"10.5709","nav_total":"152,820,898.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.6323","change_start":"-0.0390","change_end":"0.3655%","change_type":"fall","selling_price":"10.6324","redemption_price":"10.6323","nav_total":"153,694,854.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.6713","change_start":"-0.0247","change_end":"0.2309%","change_type":"fall","selling_price":"10.6714","redemption_price":"10.6713","nav_total":"152,232,417.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.6960","change_start":"+0.0568","change_end":"0.5339%","change_type":"up","selling_price":"10.6961","redemption_price":"10.6960","nav_total":"150,292,384.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.6392","change_start":"-0.1940","change_end":"1.7908%","change_type":"fall","selling_price":"10.6393","redemption_price":"10.6392","nav_total":"148,664,477.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.8332","change_start":"+0.0254","change_end":"0.2350%","change_type":"up","selling_price":"10.8333","redemption_price":"10.8332","nav_total":"152,312,253.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.8078","change_start":"+0.0628","change_end":"0.5845%","change_type":"up","selling_price":"10.8079","redemption_price":"10.8078","nav_total":"152,677,579.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.7450","change_start":"+0.0830","change_end":"0.7785%","change_type":"up","selling_price":"10.7451","redemption_price":"10.7450","nav_total":"146,888,322.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.6620","change_start":"-0.0579","change_end":"0.5401%","change_type":"fall","selling_price":"10.6621","redemption_price":"10.6620","nav_total":"144,860,585.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.7199","change_start":"-0.0139","change_end":"0.1295%","change_type":"fall","selling_price":"10.7200","redemption_price":"10.7199","nav_total":"146,979,392.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.7338","change_start":"+0.0542","change_end":"0.5075%","change_type":"up","selling_price":"10.7339","redemption_price":"10.7338","nav_total":"149,427,248.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.6796","change_start":"-0.0811","change_end":"0.7537%","change_type":"fall","selling_price":"10.6797","redemption_price":"10.6796","nav_total":"144,601,252.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"10.7607","change_start":"-0.0611","change_end":"0.5646%","change_type":"fall","selling_price":"10.7608","redemption_price":"10.7607","nav_total":"145,124,698.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.8218","change_start":"-0.0681","change_end":"0.6254%","change_type":"fall","selling_price":"10.8219","redemption_price":"10.8218","nav_total":"144,732,089.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.8899","change_start":"+0.0281","change_end":"0.2587%","change_type":"up","selling_price":"10.8900","redemption_price":"10.8899","nav_total":"145,754,681.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.8618","change_start":"-0.1042","change_end":"0.9502%","change_type":"fall","selling_price":"10.8619","redemption_price":"10.8618","nav_total":"154,724,680.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.9660","change_start":"+0.1675","change_end":"1.5511%","change_type":"up","selling_price":"10.9661","redemption_price":"10.9660","nav_total":"156,765,333.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.7985","change_start":"-0.0024","change_end":"0.0222%","change_type":"fall","selling_price":"10.7986","redemption_price":"10.7985","nav_total":"153,857,359.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.8009","change_start":"-0.0135","change_end":"0.1248%","change_type":"fall","selling_price":"10.8010","redemption_price":"10.8009","nav_total":"158,181,020.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.8144","change_start":"+0.1495","change_end":"1.4018%","change_type":"up","selling_price":"10.8145","redemption_price":"10.8144","nav_total":"158,419,718.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.6649","change_start":"-0.0309","change_end":"0.2889%","change_type":"fall","selling_price":"10.6650","redemption_price":"10.6649","nav_total":"156,725,127.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.6958","change_start":"-0.0177","change_end":"0.1652%","change_type":"fall","selling_price":"10.6959","redemption_price":"10.6958","nav_total":"157,430,272.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.7135","change_start":"-0.0909","change_end":"0.8413%","change_type":"fall","selling_price":"10.7136","redemption_price":"10.7135","nav_total":"155,751,246.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.8044","change_start":"+0.0260","change_end":"0.2412%","change_type":"up","selling_price":"10.8045","redemption_price":"10.8044","nav_total":"157,445,968.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.7784","change_start":"-0.0771","change_end":"0.7102%","change_type":"fall","selling_price":"10.7785","redemption_price":"10.7784","nav_total":"154,708,912.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.8555","change_start":"-0.1379","change_end":"1.2544%","change_type":"fall","selling_price":"10.8556","redemption_price":"10.8555","nav_total":"145,511,419.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.9934","change_start":"-0.0068","change_end":"0.0618%","change_type":"fall","selling_price":"10.9935","redemption_price":"10.9934","nav_total":"146,698,511.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.0002","change_start":"-0.0349","change_end":"0.3163%","change_type":"fall","selling_price":"11.0003","redemption_price":"11.0002","nav_total":"144,824,323.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.0351","change_start":"+0.0930","change_end":"0.8499%","change_type":"up","selling_price":"11.0352","redemption_price":"11.0351","nav_total":"146,714,510.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.9421","change_start":"+0.1480","change_end":"1.3711%","change_type":"up","selling_price":"10.9422","redemption_price":"10.9421","nav_total":"144,725,813.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.7941","change_start":"-0.0251","change_end":"0.2320%","change_type":"fall","selling_price":"10.7942","redemption_price":"10.7941","nav_total":"144,081,939.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.8192","change_start":"+0.0126","change_end":"0.1166%","change_type":"up","selling_price":"10.8193","redemption_price":"10.8192","nav_total":"150,353,324.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.8066","change_start":"+0.0936","change_end":"0.8737%","change_type":"up","selling_price":"10.8067","redemption_price":"10.8066","nav_total":"154,548,510.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.7130","change_start":"+0.0339","change_end":"0.3174%","change_type":"up","selling_price":"10.7131","redemption_price":"10.7130","nav_total":"158,227,227.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.6791","change_start":"+0.0083","change_end":"0.0778%","change_type":"up","selling_price":"10.6792","redemption_price":"10.6791","nav_total":"164,911,772.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.6708","change_start":"+0.0674","change_end":"0.6356%","change_type":"up","selling_price":"10.6709","redemption_price":"10.6708","nav_total":"165,924,179.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.6034","change_start":"+0.0273","change_end":"0.2581%","change_type":"up","selling_price":"10.6035","redemption_price":"10.6034","nav_total":"165,509,549.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.5761","change_start":"-0.0585","change_end":"0.5501%","change_type":"fall","selling_price":"10.5762","redemption_price":"10.5761","nav_total":"164,404,143.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.6346","change_start":"-0.0917","change_end":"0.8549%","change_type":"fall","selling_price":"10.6347","redemption_price":"10.6346","nav_total":"164,587,917.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.7263","change_start":"+0.1251","change_end":"1.1801%","change_type":"up","selling_price":"10.7264","redemption_price":"10.7263","nav_total":"169,533,679.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.6012","change_start":"-0.0068","change_end":"0.0641%","change_type":"fall","selling_price":"10.6013","redemption_price":"10.6012","nav_total":"168,803,049.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.6080","change_start":"-0.0532","change_end":"0.4990%","change_type":"fall","selling_price":"10.6081","redemption_price":"10.6080","nav_total":"155,746,190.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.6612","change_start":"-0.0372","change_end":"0.3477%","change_type":"fall","selling_price":"10.6613","redemption_price":"10.6612","nav_total":"157,163,830.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.6984","change_start":"-0.0133","change_end":"0.1242%","change_type":"fall","selling_price":"10.6985","redemption_price":"10.6984","nav_total":"70,793,480.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.7117","change_start":"+0.1289","change_end":"1.2180%","change_type":"up","selling_price":"10.7118","redemption_price":"10.7117","nav_total":"72,209,562.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.5828","change_start":"-0.0213","change_end":"0.2009%","change_type":"fall","selling_price":"10.5829","redemption_price":"10.5828","nav_total":"68,794,745.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.6041","change_start":"-0.0360","change_end":"0.3383%","change_type":"fall","selling_price":"10.6042","redemption_price":"10.6041","nav_total":"75,893,432.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.6401","change_start":"+0.1494","change_end":"1.4241%","change_type":"up","selling_price":"10.6402","redemption_price":"10.6401","nav_total":"77,755,553.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.4907","change_start":"-0.0151","change_end":"0.1437%","change_type":"fall","selling_price":"10.4908","redemption_price":"10.4907","nav_total":"77,692,182.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.5058","change_start":"+0.0242","change_end":"0.2309%","change_type":"up","selling_price":"10.5059","redemption_price":"10.5058","nav_total":"75,868,012.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.4816","change_start":"+0.0620","change_end":"0.5950%","change_type":"up","selling_price":"10.4817","redemption_price":"10.4816","nav_total":"73,678,388.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.4196","change_start":"+0.0271","change_end":"0.2608%","change_type":"up","selling_price":"10.4197","redemption_price":"10.4196","nav_total":"69,129,699.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.3925","change_start":"+0.0492","change_end":"0.4757%","change_type":"up","selling_price":"10.3926","redemption_price":"10.3925","nav_total":"63,060,400.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.3433","change_start":"-0.0926","change_end":"0.8873%","change_type":"fall","selling_price":"10.3434","redemption_price":"10.3433","nav_total":"54,564,603.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.4359","change_start":"-0.0230","change_end":"0.2199%","change_type":"fall","selling_price":"10.4360","redemption_price":"10.4359","nav_total":"50,340,184.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.4589","change_start":"+0.0029","change_end":"0.0277%","change_type":"up","selling_price":"10.4590","redemption_price":"10.4589","nav_total":"42,673,070.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.4560","change_start":"+0.1870","change_end":"1.8210%","change_type":"up","selling_price":"10.4561","redemption_price":"10.4560","nav_total":"36,223,736.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.2690","change_start":"+0.3191","change_end":"3.2071%","change_type":"up","selling_price":"10.2691","redemption_price":"10.2690","nav_total":"37,967,744.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.9499","change_start":"+0.0147","change_end":"0.1480%","change_type":"up","selling_price":"9.9500","redemption_price":"9.9499","nav_total":"38,146,978.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.9352","change_start":"+0.0816","change_end":"0.8281%","change_type":"up","selling_price":"9.9353","redemption_price":"9.9352","nav_total":"41,558,079.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"9.8536","change_start":"-0.0400","change_end":"0.4043%","change_type":"fall","selling_price":"9.8537","redemption_price":"9.8536","nav_total":"40,136,627.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.8936","change_start":"+0.0102","change_end":"0.1032%","change_type":"up","selling_price":"9.8937","redemption_price":"9.8936","nav_total":"50,903,258.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.8834","change_start":"-0.0620","change_end":"0.6234%","change_type":"fall","selling_price":"9.8835","redemption_price":"9.8834","nav_total":"49,543,959.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.9454","change_start":"+0.0422","change_end":"0.4261%","change_type":"up","selling_price":"9.9455","redemption_price":"9.9454","nav_total":"56,196,498.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.9032","change_start":"-0.0015","change_end":"0.0151%","change_type":"fall","selling_price":"9.9033","redemption_price":"9.9032","nav_total":"67,753,011.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.9047","change_start":"+0.0748","change_end":"0.7609%","change_type":"up","selling_price":"9.9048","redemption_price":"9.9047","nav_total":"69,117,291.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.8299","change_start":"+0.0892","change_end":"0.9157%","change_type":"up","selling_price":"9.8300","redemption_price":"9.8299","nav_total":"71,385,096.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.7407","change_start":"+0.0247","change_end":"0.2542%","change_type":"up","selling_price":"9.7408","redemption_price":"9.7407","nav_total":"79,885,450.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.7160","change_start":"+0.0695","change_end":"0.7205%","change_type":"up","selling_price":"9.7161","redemption_price":"9.7160","nav_total":"82,343,476.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.6465","change_start":"+0.0399","change_end":"0.4153%","change_type":"up","selling_price":"9.6466","redemption_price":"9.6465","nav_total":"84,630,590.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.6066","change_start":"+0.1531","change_end":"1.6195%","change_type":"up","selling_price":"9.6067","redemption_price":"9.6066","nav_total":"86,355,933.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.4535","change_start":"+0.0999","change_end":"1.0680%","change_type":"up","selling_price":"9.4536","redemption_price":"9.4535","nav_total":"85,191,339.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.3536","change_start":"-0.0166","change_end":"0.1772%","change_type":"fall","selling_price":"9.3537","redemption_price":"9.3536","nav_total":"83,069,467.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.3702","change_start":"-0.0472","change_end":"0.5012%","change_type":"fall","selling_price":"9.3703","redemption_price":"9.3702","nav_total":"85,563,590.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.4174","change_start":"+0.0234","change_end":"0.2491%","change_type":"up","selling_price":"9.4175","redemption_price":"9.4174","nav_total":"85,111,096.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.3940","change_start":"+0.0254","change_end":"0.2711%","change_type":"up","selling_price":"9.3941","redemption_price":"9.3940","nav_total":"84,099,912.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.3686","change_start":"+0.0300","change_end":"0.3212%","change_type":"up","selling_price":"9.3687","redemption_price":"9.3686","nav_total":"83,628,290.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.3386","change_start":"+0.1293","change_end":"1.4040%","change_type":"up","selling_price":"9.3387","redemption_price":"9.3386","nav_total":"81,190,105.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.2093","change_start":"-0.0046","change_end":"0.0499%","change_type":"fall","selling_price":"9.2094","redemption_price":"9.2093","nav_total":"77,559,824.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.2139","change_start":"-0.2713","change_end":"2.8602%","change_type":"fall","selling_price":"9.2140","redemption_price":"9.2139","nav_total":"77,239,919.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.4852","change_start":"-0.0719","change_end":"0.7523%","change_type":"fall","selling_price":"9.4853","redemption_price":"9.4852","nav_total":"79,253,118.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.5571","change_start":"+0.0133","change_end":"0.1394%","change_type":"up","selling_price":"9.5572","redemption_price":"9.5571","nav_total":"86,921,891.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.5438","change_start":"+0.1005","change_end":"1.0642%","change_type":"up","selling_price":"9.5439","redemption_price":"9.5438","nav_total":"85,961,007.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.4433","change_start":"+0.0059","change_end":"0.0625%","change_type":"up","selling_price":"9.4434","redemption_price":"9.4433","nav_total":"84,105,551.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.4374","change_start":"+0.1231","change_end":"1.3216%","change_type":"up","selling_price":"9.4375","redemption_price":"9.4374","nav_total":"84,982,456.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.3143","change_start":"-0.0343","change_end":"0.3669%","change_type":"fall","selling_price":"9.3144","redemption_price":"9.3143","nav_total":"83,961,502.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.3486","change_start":"-0.0296","change_end":"0.3156%","change_type":"fall","selling_price":"9.3487","redemption_price":"9.3486","nav_total":"84,273,534.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.3782","change_start":"-0.0994","change_end":"1.0488%","change_type":"fall","selling_price":"9.3783","redemption_price":"9.3782","nav_total":"86,443,971.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.4776","change_start":"-0.0603","change_end":"0.6322%","change_type":"fall","selling_price":"9.4777","redemption_price":"9.4776","nav_total":"87,370,303.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.5379","change_start":"+0.0409","change_end":"0.4307%","change_type":"up","selling_price":"9.5380","redemption_price":"9.5379","nav_total":"84,898,868.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.4970","change_start":"+0.0047","change_end":"0.0495%","change_type":"up","selling_price":"9.4971","redemption_price":"9.4970","nav_total":"86,273,299.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.4923","change_start":"-0.0459","change_end":"0.4812%","change_type":"fall","selling_price":"9.4924","redemption_price":"9.4923","nav_total":"86,888,208.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.5382","change_start":"-0.0203","change_end":"0.2124%","change_type":"fall","selling_price":"9.5383","redemption_price":"9.5382","nav_total":"85,459,700.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.5585","change_start":"+0.0041","change_end":"0.0429%","change_type":"up","selling_price":"9.5586","redemption_price":"9.5585","nav_total":"86,605,875.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.5544","change_start":"+0.0514","change_end":"0.5409%","change_type":"up","selling_price":"9.5545","redemption_price":"9.5544","nav_total":"87,887,310.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.5030","change_start":"+0.0329","change_end":"0.3474%","change_type":"up","selling_price":"9.5031","redemption_price":"9.5030","nav_total":"90,761,565.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.4701","change_start":"-0.0149","change_end":"0.1571%","change_type":"fall","selling_price":"9.4702","redemption_price":"9.4701","nav_total":"90,457,653.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.4850","change_start":"+0.0632","change_end":"0.6708%","change_type":"up","selling_price":"9.4851","redemption_price":"9.4850","nav_total":"93,609,825.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.4218","change_start":"+0.0727","change_end":"0.7776%","change_type":"up","selling_price":"9.4219","redemption_price":"9.4218","nav_total":"94,885,362.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"9.3491","change_start":"+0.0480","change_end":"0.5161%","change_type":"up","selling_price":"9.3492","redemption_price":"9.3491","nav_total":"92,093,699.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.3011","change_start":"+0.0468","change_end":"0.5057%","change_type":"up","selling_price":"9.3012","redemption_price":"9.3011","nav_total":"91,122,453.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.2543","change_start":"-0.0764","change_end":"0.8188%","change_type":"fall","selling_price":"9.2544","redemption_price":"9.2543","nav_total":"90,511,531.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.3307","change_start":"-0.0076","change_end":"0.0814%","change_type":"fall","selling_price":"9.3308","redemption_price":"9.3307","nav_total":"87,948,096.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.3383","change_start":"-0.0660","change_end":"0.7018%","change_type":"fall","selling_price":"9.3384","redemption_price":"9.3383","nav_total":"87,961,775.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.4043","change_start":"-0.0700","change_end":"0.7388%","change_type":"fall","selling_price":"9.4044","redemption_price":"9.4043","nav_total":"88,656,096.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.4743","change_start":"+0.0070","change_end":"0.0739%","change_type":"up","selling_price":"9.4744","redemption_price":"9.4743","nav_total":"88,042,839.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.4673","change_start":"+0.0138","change_end":"0.1460%","change_type":"up","selling_price":"9.4674","redemption_price":"9.4673","nav_total":"91,220,013.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.4535","change_start":"+0.0748","change_end":"0.7976%","change_type":"up","selling_price":"9.4536","redemption_price":"9.4535","nav_total":"87,651,876.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.3787","change_start":"+0.0290","change_end":"0.3102%","change_type":"up","selling_price":"9.3788","redemption_price":"9.3787","nav_total":"87,198,879.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.3497","change_start":"-0.0498","change_end":"0.5298%","change_type":"fall","selling_price":"9.3498","redemption_price":"9.3497","nav_total":"86,930,966.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"9.3995","change_start":"+0.0813","change_end":"0.8725%","change_type":"up","selling_price":"9.3996","redemption_price":"9.3995","nav_total":"87,529,888.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.3182","change_start":"+0.0023","change_end":"0.0247%","change_type":"up","selling_price":"9.3183","redemption_price":"9.3182","nav_total":"90,094,333.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.3159","change_start":"-0.0667","change_end":"0.7109%","change_type":"fall","selling_price":"9.3160","redemption_price":"9.3159","nav_total":"92,130,814.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.3826","change_start":"-0.0297","change_end":"0.3155%","change_type":"fall","selling_price":"9.3827","redemption_price":"9.3826","nav_total":"91,787,271.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.4123","change_start":"-0.0254","change_end":"0.2691%","change_type":"fall","selling_price":"9.4124","redemption_price":"9.4123","nav_total":"91,277,282.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.4377","change_start":"+0.0192","change_end":"0.2039%","change_type":"up","selling_price":"9.4378","redemption_price":"9.4377","nav_total":"91,744,491.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.4185","change_start":"-0.0214","change_end":"0.2267%","change_type":"fall","selling_price":"9.4186","redemption_price":"9.4185","nav_total":"91,657,362.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.4399","change_start":"-0.0933","change_end":"0.9787%","change_type":"fall","selling_price":"9.4400","redemption_price":"9.4399","nav_total":"90,784,338.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.5332","change_start":"+0.0285","change_end":"0.2999%","change_type":"up","selling_price":"9.5333","redemption_price":"9.5332","nav_total":"86,749,424.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.5047","change_start":"-0.0645","change_end":"0.6740%","change_type":"fall","selling_price":"9.5048","redemption_price":"9.5047","nav_total":"84,130,052.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.5692","change_start":"+0.0057","change_end":"0.0596%","change_type":"up","selling_price":"9.5693","redemption_price":"9.5692","nav_total":"82,289,430.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.5635","change_start":"-0.0575","change_end":"0.5977%","change_type":"fall","selling_price":"9.5636","redemption_price":"9.5635","nav_total":"81,069,673.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.6210","change_start":"-0.0464","change_end":"0.4800%","change_type":"fall","selling_price":"9.6211","redemption_price":"9.6210","nav_total":"75,066,528.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.6674","change_start":"+0.0101","change_end":"0.1046%","change_type":"up","selling_price":"9.6675","redemption_price":"9.6674","nav_total":"74,128,801.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.6573","change_start":"-0.1083","change_end":"1.1090%","change_type":"fall","selling_price":"9.6574","redemption_price":"9.6573","nav_total":"72,026,079.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.7656","change_start":"-0.0333","change_end":"0.3398%","change_type":"fall","selling_price":"9.7657","redemption_price":"9.7656","nav_total":"69,386,054.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"9.7989","change_start":"+0.0226","change_end":"0.2312%","change_type":"up","selling_price":"9.7990","redemption_price":"9.7989","nav_total":"59,050,174.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.7763","change_start":"-0.0256","change_end":"0.2612%","change_type":"fall","selling_price":"9.7764","redemption_price":"9.7763","nav_total":"53,216,255.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.8019","change_start":"-0.0195","change_end":"0.1985%","change_type":"fall","selling_price":"9.8020","redemption_price":"9.8019","nav_total":"39,255,059.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.8214","change_start":"-0.0704","change_end":"0.7117%","change_type":"fall","selling_price":"9.8215","redemption_price":"9.8214","nav_total":"23,259,477.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.8918","change_start":"-0.0346","change_end":"0.3486%","change_type":"fall","selling_price":"9.8919","redemption_price":"9.8918","nav_total":"21,432,584.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.9264","change_start":"+0.0402","change_end":"0.4066%","change_type":"up","selling_price":"9.9265","redemption_price":"9.9264","nav_total":"24,220,517.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.8862","change_start":"+0.0592","change_end":"0.6024%","change_type":"up","selling_price":"9.8863","redemption_price":"9.8862","nav_total":"25,191,625.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.8270","change_start":"-0.0433","change_end":"0.4387%","change_type":"fall","selling_price":"9.8271","redemption_price":"9.8270","nav_total":"17,308,639.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.8703","change_start":"+0.0364","change_end":"0.3701%","change_type":"up","selling_price":"9.8704","redemption_price":"9.8703","nav_total":"13,547,013.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.8339","change_start":"+0.0084","change_end":"0.0855%","change_type":"up","selling_price":"9.8340","redemption_price":"9.8339","nav_total":"12,777,531.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.8255","change_start":"+0.0299","change_end":"0.3052%","change_type":"up","selling_price":"9.8256","redemption_price":"9.8255","nav_total":"10,525,425.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.7956","change_start":"-0.0250","change_end":"0.2546%","change_type":"fall","selling_price":"9.7957","redemption_price":"9.7956","nav_total":"10,344,983.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.8206","change_start":"-0.0185","change_end":"0.1880%","change_type":"fall","selling_price":"9.8207","redemption_price":"9.8206","nav_total":"6,428,577.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.8391","change_start":"+0.0648","change_end":"0.6630%","change_type":"up","selling_price":"9.8392","redemption_price":"9.8391","nav_total":"11,450,339.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.7743","change_start":"+0.0557","change_end":"0.5731%","change_type":"up","selling_price":"9.7744","redemption_price":"9.7743","nav_total":"8,175,536.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.7186","change_start":"-0.0345","change_end":"0.3537%","change_type":"fall","selling_price":"9.7187","redemption_price":"9.7186","nav_total":"5,128,447.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.7531","change_start":"+0.0463","change_end":"0.4770%","change_type":"up","selling_price":"9.7532","redemption_price":"9.7531","nav_total":"5,055,476.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.7068","change_start":"+0.0070","change_end":"0.0722%","change_type":"up","selling_price":"9.7069","redemption_price":"9.7068","nav_total":"2,953,485.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.6998","change_start":"-0.0317","change_end":"0.3257%","change_type":"fall","selling_price":"9.6999","redemption_price":"9.6998","nav_total":"3,127,660.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.7315","change_start":"+0.0296","change_end":"0.3051%","change_type":"up","selling_price":"9.7316","redemption_price":"9.7315","nav_total":"3,618,867.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.7019","change_start":"+0.0317","change_end":"0.3278%","change_type":"up","selling_price":"9.7020","redemption_price":"9.7019","nav_total":"3,602,856.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.6702","change_start":"+0.0630","change_end":"0.6558%","change_type":"up","selling_price":"9.6703","redemption_price":"9.6702","nav_total":"5,681,687.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.6072","change_start":"+0.1368","change_end":"1.4445%","change_type":"up","selling_price":"9.6073","redemption_price":"9.6072","nav_total":"5,591,025.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.4704","change_start":"-0.2066","change_end":"2.1350%","change_type":"fall","selling_price":"9.4705","redemption_price":"9.4704","nav_total":"3,259,388.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.6770","change_start":"-0.0498","change_end":"0.5120%","change_type":"fall","selling_price":"9.6771","redemption_price":"9.6770","nav_total":"3,323,232.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.7268","change_start":"-0.1911","change_end":"1.9268%","change_type":"fall","selling_price":"9.7269","redemption_price":"9.7268","nav_total":"3,754,015.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.9179","change_start":"-0.0964","change_end":"0.9626%","change_type":"fall","selling_price":"9.9180","redemption_price":"9.9179","nav_total":"3,827,779.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.0143","change_start":"+0.0444","change_end":"0.4453%","change_type":"up","selling_price":"10.0144","redemption_price":"10.0143","nav_total":"3,747,153.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.9699","change_start":"+0.2017","change_end":"2.0649%","change_type":"up","selling_price":"9.9700","redemption_price":"9.9699","nav_total":"3,726,538.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.7682","change_start":"+0.0236","change_end":"0.2422%","change_type":"up","selling_price":"9.7683","redemption_price":"9.7682","nav_total":"3,652,642.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.7446","change_start":"-0.0031","change_end":"0.0318%","change_type":"fall","selling_price":"9.7447","redemption_price":"9.7446","nav_total":"3,644,334.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.7477","change_start":"-0.0244","change_end":"0.2497%","change_type":"fall","selling_price":"9.7478","redemption_price":"9.7477","nav_total":"3,643,000.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.7721","change_start":"+0.0032","change_end":"0.0328%","change_type":"up","selling_price":"9.7722","redemption_price":"9.7721","nav_total":"3,650,584.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"9.7689","change_start":"+0.0117","change_end":"0.1199%","change_type":"up","selling_price":"9.7690","redemption_price":"9.7689","nav_total":"3,648,419.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"9.7572","change_start":"+0.0679","change_end":"0.7008%","change_type":"up","selling_price":"9.7573","redemption_price":"9.7572","nav_total":"4,041,090.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.6893","change_start":"-0.0782","change_end":"0.8006%","change_type":"fall","selling_price":"9.6894","redemption_price":"9.6893","nav_total":"4,012,458.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.7675","change_start":"+0.0231","change_end":"0.2371%","change_type":"up","selling_price":"9.7676","redemption_price":"9.7675","nav_total":"4,043,857.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.7444","change_start":"+0.0298","change_end":"0.3068%","change_type":"up","selling_price":"9.7445","redemption_price":"9.7444","nav_total":"3,972,266.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.7146","change_start":"-0.0734","change_end":"0.7499%","change_type":"fall","selling_price":"9.7147","redemption_price":"9.7146","nav_total":"3,529,127.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.7880","change_start":"-0.0370","change_end":"0.3766%","change_type":"fall","selling_price":"9.7881","redemption_price":"9.7880","nav_total":"3,054,789.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.8250","change_start":"+0.1115","change_end":"1.1479%","change_type":"up","selling_price":"9.8251","redemption_price":"9.8250","nav_total":"3,367,838.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.7135","change_start":"-0.0543","change_end":"0.5559%","change_type":"fall","selling_price":"9.7136","redemption_price":"9.7135","nav_total":"3,329,602.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.7678","change_start":"-0.0339","change_end":"0.3459%","change_type":"fall","selling_price":"9.7679","redemption_price":"9.7678","nav_total":"3,163,532.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.8017","change_start":"+0.0087","change_end":"0.0888%","change_type":"up","selling_price":"9.8018","redemption_price":"9.8017","nav_total":"3,172,007.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.7930","change_start":"-0.0721","change_end":"0.7309%","change_type":"fall","selling_price":"9.7931","redemption_price":"9.7930","nav_total":"3,067,161.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.8651","change_start":"+0.0917","change_end":"0.9383%","change_type":"up","selling_price":"9.8652","redemption_price":"9.8651","nav_total":"3,087,246.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.7734","change_start":"+0.0426","change_end":"0.4378%","change_type":"up","selling_price":"9.7735","redemption_price":"9.7734","nav_total":"2,557,548.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.7308","change_start":"+0.0056","change_end":"0.0576%","change_type":"up","selling_price":"9.7309","redemption_price":"9.7308","nav_total":"1,846,397.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.7252","change_start":"-0.0571","change_end":"0.5837%","change_type":"fall","selling_price":"9.7253","redemption_price":"9.7252","nav_total":"1,880,528.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.7823","change_start":"+0.1071","change_end":"1.1070%","change_type":"up","selling_price":"9.7824","redemption_price":"9.7823","nav_total":"1,879,582.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.6752","change_start":"+0.0140","change_end":"0.1449%","change_type":"up","selling_price":"9.6753","redemption_price":"9.6752","nav_total":"1,358,001.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.6612","change_start":"+0.0984","change_end":"1.0290%","change_type":"up","selling_price":"9.6613","redemption_price":"9.6612","nav_total":"1,256,032.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.5628","change_start":"-0.0299","change_end":"0.3117%","change_type":"fall","selling_price":"9.5629","redemption_price":"9.5628","nav_total":"1,243,725.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.5927","change_start":"-0.0305","change_end":"0.3169%","change_type":"fall","selling_price":"9.5928","redemption_price":"9.5927","nav_total":"790,092.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.6232","change_start":"-0.0228","change_end":"0.2364%","change_type":"fall","selling_price":"9.6233","redemption_price":"9.6232","nav_total":"556,681.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.6460","change_start":"-0.0370","change_end":"0.3821%","change_type":"fall","selling_price":"9.6461","redemption_price":"9.6460","nav_total":"557,000.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.6830","change_start":"-0.0853","change_end":"0.8732%","change_type":"fall","selling_price":"9.6831","redemption_price":"9.6830","nav_total":"558,138.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.7683","change_start":"-0.0432","change_end":"0.4403%","change_type":"fall","selling_price":"9.7684","redemption_price":"9.7683","nav_total":"451,548.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.8115","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.8116","redemption_price":"9.8115","nav_total":"330,046.73","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-1.55724},{"x":1735862400000,"y":-1.136124},{"x":1736121600000,"y":-1.860014},{"x":1736899200000,"y":0.455186},{"x":1736899200000,"y":0.455186},{"x":1736985600000,"y":0.339386},{"x":1736985600000,"y":0.339386},{"x":1736985600000,"y":0.339386},{"x":1737072000000,"y":-2.548414},{"x":1737072000000,"y":-2.548414},{"x":1737072000000,"y":-2.548414},{"x":1737331200000,"y":-2.422414},{"x":1737331200000,"y":-2.422414},{"x":1737331200000,"y":-2.422414},{"x":1737417600000,"y":0.408386},{"x":1737417600000,"y":0.408386},{"x":1737417600000,"y":0.408386},{"x":1737504000000,"y":2.743286},{"x":1737504000000,"y":2.743286},{"x":1737504000000,"y":2.743286},{"x":1737590400000,"y":-1.513114},{"x":1737590400000,"y":-1.513114},{"x":1737590400000,"y":-1.513114},{"x":1737676800000,"y":0.744386},{"x":1737676800000,"y":0.744386},{"x":1737676800000,"y":0.744386},{"x":1737936000000,"y":-2.799214},{"x":1737936000000,"y":-2.799214},{"x":1737936000000,"y":-2.799214},{"x":1738022400000,"y":-1.745014},{"x":1738022400000,"y":-1.745014},{"x":1738022400000,"y":-1.745014},{"x":1738108800000,"y":-2.238814},{"x":1738108800000,"y":-2.238814},{"x":1738108800000,"y":-2.238814},{"x":1738195200000,"y":-4.019314},{"x":1738195200000,"y":-4.019314},{"x":1738195200000,"y":-4.019314},{"x":1738281600000,"y":-8.973814},{"x":1738281600000,"y":-8.973814},{"x":1738281600000,"y":-8.973814},{"x":1738540800000,"y":-11.230414},{"x":1738540800000,"y":-11.230414},{"x":1738540800000,"y":-11.230414},{"x":1738627200000,"y":-11.691614},{"x":1738627200000,"y":-11.691614},{"x":1738627200000,"y":-11.691614},{"x":1738627200000,"y":-11.691614},{"x":1738713600000,"y":-16.483614},{"x":1738713600000,"y":-16.483614},{"x":1738713600000,"y":-16.483614},{"x":1738713600000,"y":-16.483614},{"x":1738800000000,"y":-24.234814},{"x":1738800000000,"y":-24.234814},{"x":1738800000000,"y":-24.234814},{"x":1738800000000,"y":-24.234814},{"x":1738886400000,"y":-16.628414},{"x":1738886400000,"y":-16.628414},{"x":1738886400000,"y":-16.628414},{"x":1738886400000,"y":-16.628414},{"x":1739145600000,"y":-20.588414},{"x":1739145600000,"y":-20.588414},{"x":1739145600000,"y":-20.588414},{"x":1739145600000,"y":-20.588414},{"x":1739232000000,"y":-15.235914},{"x":1739232000000,"y":-15.235914},{"x":1739232000000,"y":-15.235914},{"x":1739232000000,"y":-15.235914},{"x":1739232000000,"y":-15.235914},{"x":1739404800000,"y":-14.787414},{"x":1739404800000,"y":-14.787414},{"x":1739404800000,"y":-14.787414},{"x":1739404800000,"y":-14.787414},{"x":1739404800000,"y":-14.787414},{"x":1739491200000,"y":-18.121614},{"x":1739491200000,"y":-18.121614},{"x":1739491200000,"y":-18.121614},{"x":1739750400000,"y":-21.742214},{"x":1739750400000,"y":-21.742214},{"x":1739836800000,"y":-22.113814},{"x":1739836800000,"y":-22.113814},{"x":1739923200000,"y":-21.208014},{"x":1739923200000,"y":-21.208014},{"x":1740009600000,"y":-24.020214},{"x":1740009600000,"y":-24.020214},{"x":1740096000000,"y":-23.992014},{"x":1740096000000,"y":-23.992014},{"x":1740355200000,"y":-25.833814},{"x":1740355200000,"y":-25.833814},{"x":1740441600000,"y":-30.575614},{"x":1740441600000,"y":-30.575614},{"x":1740528000000,"y":-26.226214},{"x":1740528000000,"y":-26.226214},{"x":1740614400000,"y":-28.659014},{"x":1740614400000,"y":-28.659014},{"x":1740700800000,"y":-30.881614},{"x":1740700800000,"y":-30.881614},{"x":1740960000000,"y":-33.556614},{"x":1740960000000,"y":-33.556614},{"x":1741046400000,"y":-39.035114},{"x":1741046400000,"y":-39.035114},{"x":1741046400000,"y":-39.035114},{"x":1741046400000,"y":-39.035114},{"x":1741046400000,"y":-39.035114},{"x":1741132800000,"y":-25.559614},{"x":1741132800000,"y":-25.559614},{"x":1741132800000,"y":-25.559614},{"x":1741132800000,"y":-25.559614},{"x":1741132800000,"y":-25.559614},{"x":1741219200000,"y":-32.025114},{"x":1741219200000,"y":-32.025114},{"x":1741219200000,"y":-32.025114},{"x":1741219200000,"y":-32.025114},{"x":1741219200000,"y":-32.025114},{"x":1741305600000,"y":-26.634614},{"x":1741305600000,"y":-26.634614},{"x":1741305600000,"y":-26.634614},{"x":1741305600000,"y":-26.634614},{"x":1741305600000,"y":-26.634614},{"x":1741564800000,"y":-38.273614},{"x":1741564800000,"y":-38.273614},{"x":1741564800000,"y":-38.273614},{"x":1741564800000,"y":-38.273614},{"x":1741564800000,"y":-38.273614},{"x":1741651200000,"y":-33.424114},{"x":1741651200000,"y":-33.424114},{"x":1741651200000,"y":-33.424114},{"x":1741651200000,"y":-33.424114},{"x":1741651200000,"y":-33.424114},{"x":1741737600000,"y":-45.534114},{"x":1741737600000,"y":-45.534114},{"x":1741737600000,"y":-45.534114},{"x":1741737600000,"y":-45.534114},{"x":1741737600000,"y":-45.534114},{"x":1741824000000,"y":-45.646514},{"x":1741824000000,"y":-45.646514},{"x":1741824000000,"y":-45.646514},{"x":1741824000000,"y":-45.646514},{"x":1741910400000,"y":-40.108114},{"x":1741910400000,"y":-40.108114},{"x":1741910400000,"y":-40.108114},{"x":1741910400000,"y":-40.108114},{"x":1742169600000,"y":-40.864914},{"x":1742169600000,"y":-40.864914},{"x":1742169600000,"y":-40.864914},{"x":1742169600000,"y":-40.864914},{"x":1742256000000,"y":-38.512114},{"x":1742256000000,"y":-38.512114},{"x":1742256000000,"y":-38.512114},{"x":1742256000000,"y":-38.512114},{"x":1742342400000,"y":-32.089614},{"x":1742342400000,"y":-32.089614},{"x":1742342400000,"y":-32.089614},{"x":1742342400000,"y":-32.089614},{"x":1742342400000,"y":-32.089614},{"x":1742428800000,"y":-35.912614},{"x":1742428800000,"y":-35.912614},{"x":1742428800000,"y":-35.912614},{"x":1742428800000,"y":-35.912614},{"x":1742428800000,"y":-35.912614},{"x":1742515200000,"y":-32.323114},{"x":1742515200000,"y":-32.323114},{"x":1742515200000,"y":-32.323114},{"x":1742515200000,"y":-32.323114},{"x":1742515200000,"y":-32.323114},{"x":1742774400000,"y":-30.467614},{"x":1742774400000,"y":-30.467614},{"x":1742774400000,"y":-30.467614},{"x":1742774400000,"y":-30.467614},{"x":1742774400000,"y":-30.467614},{"x":1742860800000,"y":-33.276214},{"x":1742860800000,"y":-33.276214},{"x":1742860800000,"y":-33.276214},{"x":1742860800000,"y":-33.276214},{"x":1742860800000,"y":-33.276214},{"x":1742860800000,"y":-33.276214},{"x":1742947200000,"y":-29.674014},{"x":1742947200000,"y":-29.674014},{"x":1742947200000,"y":-29.674014},{"x":1742947200000,"y":-29.674014},{"x":1742947200000,"y":-29.674014},{"x":1742947200000,"y":-29.674014},{"x":1742947200000,"y":-29.674014},{"x":1743033600000,"y":-30.126014},{"x":1743033600000,"y":-30.126014},{"x":1743033600000,"y":-30.126014},{"x":1743033600000,"y":-30.126014},{"x":1743033600000,"y":-30.126014},{"x":1743033600000,"y":-30.126014},{"x":1743033600000,"y":-30.126014},{"x":1743033600000,"y":-30.126014},{"x":1743379200000,"y":-51.622014},{"x":1743379200000,"y":-51.622014},{"x":1743379200000,"y":-51.622014},{"x":1743379200000,"y":-51.622014},{"x":1743379200000,"y":-51.622014},{"x":1743379200000,"y":-51.622014},{"x":1743379200000,"y":-51.622014},{"x":1743379200000,"y":-51.622014},{"x":1743465600000,"y":-44.552714},{"x":1743465600000,"y":-44.552714},{"x":1743465600000,"y":-44.552714},{"x":1743465600000,"y":-44.552714},{"x":1743465600000,"y":-44.552714},{"x":1743465600000,"y":-44.552714},{"x":1743465600000,"y":-44.552714},{"x":1743552000000,"y":-41.194114},{"x":1743552000000,"y":-41.194114},{"x":1743552000000,"y":-41.194114},{"x":1743552000000,"y":-41.194114},{"x":1743552000000,"y":-41.194114},{"x":1743552000000,"y":-41.194114},{"x":1743552000000,"y":-41.194114},{"x":1743638400000,"y":-48.544114},{"x":1743638400000,"y":-48.544114},{"x":1743638400000,"y":-48.544114},{"x":1743638400000,"y":-48.544114},{"x":1743638400000,"y":-48.544114},{"x":1743638400000,"y":-48.544114},{"x":1743638400000,"y":-48.544114},{"x":1743724800000,"y":-73.200914},{"x":1743724800000,"y":-73.200914},{"x":1743724800000,"y":-73.200914},{"x":1743724800000,"y":-73.200914},{"x":1743724800000,"y":-73.200914},{"x":1743724800000,"y":-73.200914},{"x":1743724800000,"y":-73.200914},{"x":1744070400000,"y":-104.349514},{"x":1744070400000,"y":-104.349514},{"x":1744070400000,"y":-104.349514},{"x":1744070400000,"y":-104.349514},{"x":1744070400000,"y":-104.349514},{"x":1744070400000,"y":-104.349514},{"x":1744070400000,"y":-104.349514},{"x":1744156800000,"y":-92.988514},{"x":1744156800000,"y":-92.988514},{"x":1744156800000,"y":-92.988514},{"x":1744156800000,"y":-92.988514},{"x":1744156800000,"y":-92.988514},{"x":1744156800000,"y":-92.988514},{"x":1744156800000,"y":-92.988514},{"x":1744243200000,"y":-55.922114},{"x":1744243200000,"y":-55.922114},{"x":1744243200000,"y":-55.922114},{"x":1744243200000,"y":-55.922114},{"x":1744243200000,"y":-55.922114},{"x":1744243200000,"y":-55.922114},{"x":1744243200000,"y":-55.922114},{"x":1744243200000,"y":-55.922114},{"x":1744329600000,"y":-59.444514},{"x":1744329600000,"y":-59.444514},{"x":1744329600000,"y":-59.444514},{"x":1744329600000,"y":-59.444514},{"x":1744329600000,"y":-59.444514},{"x":1744329600000,"y":-59.444514},{"x":1744329600000,"y":-59.444514},{"x":1744329600000,"y":-59.444514},{"x":1744761600000,"y":-50.707714},{"x":1744761600000,"y":-50.707714},{"x":1744761600000,"y":-50.707714},{"x":1744761600000,"y":-50.707714},{"x":1744761600000,"y":-50.707714},{"x":1744761600000,"y":-50.707714},{"x":1744761600000,"y":-50.707714},{"x":1744761600000,"y":-50.707714},{"x":1744848000000,"y":-48.776314},{"x":1744848000000,"y":-48.776314},{"x":1744848000000,"y":-48.776314},{"x":1744848000000,"y":-48.776314},{"x":1744848000000,"y":-48.776314},{"x":1744848000000,"y":-48.776314},{"x":1744848000000,"y":-48.776314},{"x":1744848000000,"y":-48.776314},{"x":1744848000000,"y":-48.776314},{"x":1744934400000,"y":-41.510714},{"x":1744934400000,"y":-41.510714},{"x":1744934400000,"y":-41.510714},{"x":1744934400000,"y":-41.510714},{"x":1744934400000,"y":-41.510714},{"x":1744934400000,"y":-41.510714},{"x":1744934400000,"y":-41.510714},{"x":1744934400000,"y":-41.510714},{"x":1745193600000,"y":-54.241914},{"x":1745193600000,"y":-54.241914},{"x":1745193600000,"y":-54.241914},{"x":1745193600000,"y":-54.241914},{"x":1745193600000,"y":-54.241914},{"x":1745193600000,"y":-54.241914},{"x":1745193600000,"y":-54.241914},{"x":1745193600000,"y":-54.241914},{"x":1745280000000,"y":-46.529814},{"x":1745280000000,"y":-46.529814},{"x":1745280000000,"y":-46.529814},{"x":1745280000000,"y":-46.529814},{"x":1745280000000,"y":-46.529814},{"x":1745280000000,"y":-46.529814},{"x":1745280000000,"y":-46.529814},{"x":1745280000000,"y":-46.529814},{"x":1745280000000,"y":-46.529814},{"x":1745366400000,"y":-36.401214},{"x":1745366400000,"y":-36.401214},{"x":1745366400000,"y":-36.401214},{"x":1745366400000,"y":-36.401214},{"x":1745366400000,"y":-36.401214},{"x":1745366400000,"y":-36.401214},{"x":1745366400000,"y":-36.401214},{"x":1745366400000,"y":-36.401214},{"x":1745366400000,"y":-36.401214},{"x":1745452800000,"y":-42.438014},{"x":1745452800000,"y":-42.438014},{"x":1745452800000,"y":-42.438014},{"x":1745452800000,"y":-42.438014},{"x":1745452800000,"y":-42.438014},{"x":1745452800000,"y":-42.438014},{"x":1745452800000,"y":-42.438014},{"x":1745452800000,"y":-42.438014},{"x":1745539200000,"y":-33.300914},{"x":1745539200000,"y":-33.300914},{"x":1745539200000,"y":-33.300914},{"x":1745539200000,"y":-33.300914},{"x":1745539200000,"y":-33.300914},{"x":1745539200000,"y":-33.300914},{"x":1745539200000,"y":-33.300914},{"x":1745798400000,"y":-32.363114},{"x":1745798400000,"y":-32.363114},{"x":1745798400000,"y":-32.363114},{"x":1745798400000,"y":-32.363114},{"x":1745798400000,"y":-32.363114},{"x":1745798400000,"y":-32.363114},{"x":1745884800000,"y":-26.321114},{"x":1745884800000,"y":-26.321114},{"x":1745884800000,"y":-26.321114},{"x":1745884800000,"y":-26.321114},{"x":1745884800000,"y":-26.321114},{"x":1745971200000,"y":-13.088614},{"x":1745971200000,"y":-13.088614},{"x":1745971200000,"y":-13.088614},{"x":1745971200000,"y":-13.088614},{"x":1745971200000,"y":-13.088614},{"x":1746144000000,"y":-12.243614},{"x":1746144000000,"y":-12.243614},{"x":1746144000000,"y":-12.243614},{"x":1746144000000,"y":-12.243614},{"x":1746144000000,"y":-12.243614},{"x":1746489600000,"y":-16.594114},{"x":1746489600000,"y":-16.594114},{"x":1746489600000,"y":-16.594114},{"x":1746489600000,"y":-16.594114},{"x":1746489600000,"y":-16.594114},{"x":1746576000000,"y":-1.141614},{"x":1746576000000,"y":-1.141614},{"x":1746576000000,"y":-1.141614},{"x":1746576000000,"y":-1.141614},{"x":1746576000000,"y":-1.141614},{"x":1746662400000,"y":-8.956614},{"x":1746662400000,"y":-8.956614},{"x":1746662400000,"y":-8.956614},{"x":1746662400000,"y":-8.956614},{"x":1746662400000,"y":-8.956614},{"x":1746662400000,"y":-8.956614},{"x":1746748800000,"y":-5.440614},{"x":1746748800000,"y":-5.440614},{"x":1746748800000,"y":-5.440614},{"x":1746748800000,"y":-5.440614},{"x":1746748800000,"y":-5.440614},{"x":1746748800000,"y":-5.440614},{"x":1747094400000,"y":-4.315614},{"x":1747094400000,"y":-4.315614},{"x":1747094400000,"y":-4.315614},{"x":1747094400000,"y":-4.315614},{"x":1747094400000,"y":-4.315614},{"x":1747180800000,"y":-1.552014},{"x":1747180800000,"y":-1.552014},{"x":1747180800000,"y":-1.552014},{"x":1747180800000,"y":-1.552014},{"x":1747180800000,"y":-1.552014},{"x":1747180800000,"y":-1.552014},{"x":1747180800000,"y":-1.552014},{"x":1747267200000,"y":-16.192014},{"x":1747267200000,"y":-16.192014},{"x":1747267200000,"y":-16.192014},{"x":1747267200000,"y":-16.192014},{"x":1747267200000,"y":-16.192014},{"x":1747267200000,"y":-16.192014},{"x":1747267200000,"y":-16.192014},{"x":1747267200000,"y":-16.192014},{"x":1747353600000,"y":-15.259214},{"x":1747353600000,"y":-15.259214},{"x":1747353600000,"y":-15.259214},{"x":1747353600000,"y":-15.259214},{"x":1747353600000,"y":-15.259214},{"x":1747353600000,"y":-15.259214},{"x":1747353600000,"y":-15.259214},{"x":1747353600000,"y":-15.259214},{"x":1747612800000,"y":-22.337614},{"x":1747612800000,"y":-22.337614},{"x":1747612800000,"y":-22.337614},{"x":1747612800000,"y":-22.337614},{"x":1747612800000,"y":-22.337614},{"x":1747612800000,"y":-22.337614},{"x":1747612800000,"y":-22.337614},{"x":1747612800000,"y":-22.337614},{"x":1747699200000,"y":-19.568914},{"x":1747699200000,"y":-19.568914},{"x":1747699200000,"y":-19.568914},{"x":1747699200000,"y":-19.568914},{"x":1747699200000,"y":-19.568914},{"x":1747699200000,"y":-19.568914},{"x":1747699200000,"y":-19.568914},{"x":1747699200000,"y":-19.568914},{"x":1747699200000,"y":-19.568914},{"x":1747699200000,"y":-19.568914},{"x":1747699200000,"y":-19.568914},{"x":1747785600000,"y":-28.987414},{"x":1747785600000,"y":-28.987414},{"x":1747785600000,"y":-28.987414},{"x":1747785600000,"y":-28.987414},{"x":1747785600000,"y":-28.987414},{"x":1747785600000,"y":-28.987414},{"x":1747785600000,"y":-28.987414},{"x":1747785600000,"y":-28.987414},{"x":1747785600000,"y":-28.987414},{"x":1747785600000,"y":-28.987414},{"x":1747785600000,"y":-28.987414},{"x":1747785600000,"y":-28.987414},{"x":1747785600000,"y":-28.987414},{"x":1747872000000,"y":-36.131614},{"x":1747872000000,"y":-36.131614},{"x":1747872000000,"y":-36.131614},{"x":1747872000000,"y":-36.131614},{"x":1747872000000,"y":-36.131614},{"x":1747872000000,"y":-36.131614},{"x":1747872000000,"y":-36.131614},{"x":1747872000000,"y":-36.131614},{"x":1747872000000,"y":-36.131614},{"x":1747872000000,"y":-36.131614},{"x":1747872000000,"y":-36.131614},{"x":1747872000000,"y":-36.131614},{"x":1747872000000,"y":-36.131614},{"x":1747872000000,"y":-36.131614},{"x":1747958400000,"y":-33.152414},{"x":1747958400000,"y":-33.152414},{"x":1747958400000,"y":-33.152414},{"x":1747958400000,"y":-33.152414},{"x":1747958400000,"y":-33.152414},{"x":1747958400000,"y":-33.152414},{"x":1747958400000,"y":-33.152414},{"x":1747958400000,"y":-33.152414},{"x":1747958400000,"y":-33.152414},{"x":1747958400000,"y":-33.152414},{"x":1747958400000,"y":-33.152414},{"x":1747958400000,"y":-33.152414},{"x":1747958400000,"y":-33.152414},{"x":1747958400000,"y":-33.152414},{"x":1748217600000,"y":-29.960414},{"x":1748217600000,"y":-29.960414},{"x":1748217600000,"y":-29.960414},{"x":1748217600000,"y":-29.960414},{"x":1748217600000,"y":-29.960414},{"x":1748217600000,"y":-29.960414},{"x":1748217600000,"y":-29.960414},{"x":1748217600000,"y":-29.960414},{"x":1748217600000,"y":-29.960414},{"x":1748217600000,"y":-29.960414},{"x":1748217600000,"y":-29.960414},{"x":1748217600000,"y":-29.960414},{"x":1748217600000,"y":-29.960414},{"x":1748217600000,"y":-29.960414},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748304000000,"y":-57.310914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748390400000,"y":-62.898914},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748476800000,"y":-56.275514},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748563200000,"y":-88.313114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1748995200000,"y":-120.607114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749081600000,"y":-100.678114},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749168000000,"y":-109.953814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749427200000,"y":-113.763814},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749513600000,"y":-105.362014},{"x":1749600000000,"y":-99.022414},{"x":1749600000000,"y":-99.022414},{"x":1749600000000,"y":-99.022414},{"x":1749600000000,"y":-99.022414},{"x":1749600000000,"y":-99.022414},{"x":1749600000000,"y":-99.022414},{"x":1749600000000,"y":-99.022414},{"x":1749600000000,"y":-99.022414},{"x":1749600000000,"y":-99.022414},{"x":1749600000000,"y":-99.022414},{"x":1749600000000,"y":-99.022414},{"x":1749600000000,"y":-99.022414},{"x":1749600000000,"y":-99.022414},{"x":1749600000000,"y":-99.022414},{"x":1749600000000,"y":-99.022414},{"x":1749600000000,"y":-99.022414},{"x":1749600000000,"y":-99.022414},{"x":1749600000000,"y":-99.022414},{"x":1749686400000,"y":-120.787514},{"x":1749686400000,"y":-120.787514},{"x":1749686400000,"y":-120.787514},{"x":1749686400000,"y":-120.787514},{"x":1749686400000,"y":-120.787514},{"x":1749686400000,"y":-120.787514},{"x":1749686400000,"y":-120.787514},{"x":1749686400000,"y":-120.787514},{"x":1749686400000,"y":-120.787514},{"x":1749686400000,"y":-120.787514},{"x":1749686400000,"y":-120.787514},{"x":1749686400000,"y":-120.787514},{"x":1749686400000,"y":-120.787514},{"x":1749686400000,"y":-120.787514},{"x":1749686400000,"y":-120.787514},{"x":1749686400000,"y":-120.787514},{"x":1749686400000,"y":-120.787514},{"x":1749772800000,"y":-128.481714},{"x":1749772800000,"y":-128.481714},{"x":1749772800000,"y":-128.481714},{"x":1749772800000,"y":-128.481714},{"x":1749772800000,"y":-128.481714},{"x":1749772800000,"y":-128.481714},{"x":1749772800000,"y":-128.481714},{"x":1749772800000,"y":-128.481714},{"x":1749772800000,"y":-128.481714},{"x":1749772800000,"y":-128.481714},{"x":1749772800000,"y":-128.481714},{"x":1749772800000,"y":-128.481714},{"x":1749772800000,"y":-128.481714},{"x":1749772800000,"y":-128.481714},{"x":1749772800000,"y":-128.481714},{"x":1749772800000,"y":-128.481714},{"x":1749772800000,"y":-128.481714},{"x":1750032000000,"y":-139.760114},{"x":1750032000000,"y":-139.760114},{"x":1750032000000,"y":-139.760114},{"x":1750032000000,"y":-139.760114},{"x":1750032000000,"y":-139.760114},{"x":1750032000000,"y":-139.760114},{"x":1750032000000,"y":-139.760114},{"x":1750032000000,"y":-139.760114},{"x":1750032000000,"y":-139.760114},{"x":1750032000000,"y":-139.760114},{"x":1750032000000,"y":-139.760114},{"x":1750032000000,"y":-139.760114},{"x":1750032000000,"y":-139.760114},{"x":1750032000000,"y":-139.760114},{"x":1750032000000,"y":-139.760114},{"x":1750032000000,"y":-139.760114},{"x":1750118400000,"y":-141.605114},{"x":1750118400000,"y":-141.605114},{"x":1750118400000,"y":-141.605114},{"x":1750118400000,"y":-141.605114},{"x":1750118400000,"y":-141.605114},{"x":1750118400000,"y":-141.605114},{"x":1750118400000,"y":-141.605114},{"x":1750118400000,"y":-141.605114},{"x":1750118400000,"y":-141.605114},{"x":1750118400000,"y":-141.605114},{"x":1750118400000,"y":-141.605114},{"x":1750118400000,"y":-141.605114},{"x":1750118400000,"y":-141.605114},{"x":1750118400000,"y":-141.605114},{"x":1750118400000,"y":-141.605114},{"x":1750204800000,"y":-167.608714},{"x":1750204800000,"y":-167.608714},{"x":1750204800000,"y":-167.608714},{"x":1750204800000,"y":-167.608714},{"x":1750204800000,"y":-167.608714},{"x":1750204800000,"y":-167.608714},{"x":1750204800000,"y":-167.608714},{"x":1750204800000,"y":-167.608714},{"x":1750204800000,"y":-167.608714},{"x":1750204800000,"y":-167.608714},{"x":1750204800000,"y":-167.608714},{"x":1750204800000,"y":-167.608714},{"x":1750204800000,"y":-167.608714},{"x":1750204800000,"y":-167.608714},{"x":1750291200000,"y":-201.108414},{"x":1750291200000,"y":-201.108414},{"x":1750291200000,"y":-201.108414},{"x":1750291200000,"y":-201.108414},{"x":1750291200000,"y":-201.108414},{"x":1750291200000,"y":-201.108414},{"x":1750291200000,"y":-201.108414},{"x":1750291200000,"y":-201.108414},{"x":1750291200000,"y":-201.108414},{"x":1750291200000,"y":-201.108414},{"x":1750291200000,"y":-201.108414},{"x":1750291200000,"y":-201.108414},{"x":1750291200000,"y":-201.108414},{"x":1750377600000,"y":-201.616414},{"x":1750377600000,"y":-201.616414},{"x":1750377600000,"y":-201.616414},{"x":1750377600000,"y":-201.616414},{"x":1750377600000,"y":-201.616414},{"x":1750377600000,"y":-201.616414},{"x":1750377600000,"y":-201.616414},{"x":1750377600000,"y":-201.616414},{"x":1750377600000,"y":-201.616414},{"x":1750377600000,"y":-201.616414},{"x":1750636800000,"y":-204.021414},{"x":1750636800000,"y":-204.021414},{"x":1750636800000,"y":-204.021414},{"x":1750636800000,"y":-204.021414},{"x":1750636800000,"y":-204.021414},{"x":1750636800000,"y":-204.021414},{"x":1750636800000,"y":-204.021414},{"x":1750636800000,"y":-204.021414},{"x":1750636800000,"y":-204.021414},{"x":1750636800000,"y":-204.021414},{"x":1750723200000,"y":-164.409414},{"x":1750723200000,"y":-164.409414},{"x":1750723200000,"y":-164.409414},{"x":1750723200000,"y":-164.409414},{"x":1750723200000,"y":-164.409414},{"x":1750723200000,"y":-164.409414},{"x":1750723200000,"y":-164.409414},{"x":1750723200000,"y":-164.409414},{"x":1750723200000,"y":-164.409414},{"x":1750723200000,"y":-164.409414},{"x":1750809600000,"y":-158.343914},{"x":1750809600000,"y":-158.343914},{"x":1750809600000,"y":-158.343914},{"x":1750809600000,"y":-158.343914},{"x":1750809600000,"y":-158.343914},{"x":1750809600000,"y":-158.343914},{"x":1750809600000,"y":-158.343914},{"x":1750896000000,"y":-159.895114},{"x":1750896000000,"y":-159.895114},{"x":1750896000000,"y":-159.895114},{"x":1750896000000,"y":-159.895114},{"x":1750896000000,"y":-159.895114},{"x":1750896000000,"y":-159.895114},{"x":1750896000000,"y":-159.895114},{"x":1750982400000,"y":-180.074314},{"x":1750982400000,"y":-180.074314},{"x":1750982400000,"y":-180.074314},{"x":1750982400000,"y":-180.074314},{"x":1750982400000,"y":-180.074314},{"x":1750982400000,"y":-180.074314},{"x":1750982400000,"y":-180.074314},{"x":1750982400000,"y":-180.074314},{"x":1751241600000,"y":-174.974814},{"x":1751241600000,"y":-174.974814},{"x":1751241600000,"y":-174.974814},{"x":1751241600000,"y":-174.974814},{"x":1751241600000,"y":-174.974814},{"x":1751241600000,"y":-174.974814},{"x":1751241600000,"y":-174.974814},{"x":1751328000000,"y":-157.442014},{"x":1751328000000,"y":-157.442014},{"x":1751328000000,"y":-157.442014},{"x":1751328000000,"y":-157.442014},{"x":1751328000000,"y":-157.442014},{"x":1751328000000,"y":-157.442014},{"x":1751328000000,"y":-157.442014},{"x":1751328000000,"y":-157.442014},{"x":1751414400000,"y":-152.956014},{"x":1751414400000,"y":-152.956014},{"x":1751414400000,"y":-152.956014},{"x":1751414400000,"y":-152.956014},{"x":1751414400000,"y":-152.956014},{"x":1751414400000,"y":-152.956014},{"x":1751414400000,"y":-152.956014},{"x":1751414400000,"y":-152.956014},{"x":1751414400000,"y":-152.956014},{"x":1751414400000,"y":-152.956014},{"x":1751500800000,"y":-143.953314},{"x":1751500800000,"y":-143.953314},{"x":1751500800000,"y":-143.953314},{"x":1751500800000,"y":-143.953314},{"x":1751500800000,"y":-143.953314},{"x":1751500800000,"y":-143.953314},{"x":1751500800000,"y":-143.953314},{"x":1751500800000,"y":-143.953314},{"x":1751500800000,"y":-143.953314},{"x":1751587200000,"y":-149.318114},{"x":1751587200000,"y":-149.318114},{"x":1751587200000,"y":-149.318114},{"x":1751587200000,"y":-149.318114},{"x":1751587200000,"y":-149.318114},{"x":1751587200000,"y":-149.318114},{"x":1751587200000,"y":-149.318114},{"x":1751846400000,"y":-147.046614},{"x":1751846400000,"y":-147.046614},{"x":1751846400000,"y":-147.046614},{"x":1751846400000,"y":-147.046614},{"x":1751846400000,"y":-147.046614},{"x":1751846400000,"y":-147.046614},{"x":1751846400000,"y":-147.046614},{"x":1751932800000,"y":-151.412814},{"x":1751932800000,"y":-151.412814},{"x":1751932800000,"y":-151.412814},{"x":1751932800000,"y":-151.412814},{"x":1751932800000,"y":-151.412814},{"x":1751932800000,"y":-151.412814},{"x":1752019200000,"y":-153.466814},{"x":1752019200000,"y":-153.466814},{"x":1752019200000,"y":-153.466814},{"x":1752019200000,"y":-153.466814},{"x":1752192000000,"y":-149.442414},{"x":1752192000000,"y":-149.442414},{"x":1752192000000,"y":-149.442414},{"x":1752192000000,"y":-149.442414},{"x":1752451200000,"y":-140.482014},{"x":1752451200000,"y":-140.482014},{"x":1752451200000,"y":-140.482014},{"x":1752451200000,"y":-140.482014},{"x":1752537600000,"y":-135.494514},{"x":1752537600000,"y":-135.494514},{"x":1752537600000,"y":-135.494514},{"x":1752624000000,"y":-136.127314},{"x":1752624000000,"y":-136.127314},{"x":1752710400000,"y":-132.234114}]
[]
[]
K-TNZ-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds